DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02348  2003-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.170 2025-11-11
2 2025-11-12 1.170 2025-11-10
3 2021-04-14 0 -16,000 0.00 1,496,261,000 0 1.470 2021-04-12
4 2019-07-03 16,000 -740 0.00 1,586,382,000 23,200 1.450 2019-06-28
5 2019-06-28 16,740 740 0.00 1,586,382,000 24,273 1.450 2019-06-26
6 2017-11-24 16,000 -778,000 0.00 1,586,382,000 34,400 2.150 2017-11-22
7 2017-11-20 794,000 -298,000 0.05 1,586,382,000 1,774,590 2.235 2017-11-16
8 2017-10-27 1,092,000 -152,000 0.07 1,586,382,000 2,604,420 2.385 2017-10-25
9 2017-09-25 1,244,000 -588,000 0.08 1,587,020,000 2,767,900 2.225 2017-09-21
10 2017-07-11 1,832,000 -176,000 0.11 1,599,716,000 4,845,640 2.645 2017-07-07
11 2017-04-12 2,008,000 1,408,000 0.13 1,603,764,000 4,538,080 2.260 2017-04-10
12 2017-03-07 600,000 88,000 0.04 1,602,184,000 1,317,000 2.195 2017-03-03
13 2017-01-25 512,000 -64,000 0.03 1,604,664,000 1,213,440 2.370 2017-01-23
14 2017-01-24 576,000 64,000 0.04 1,604,664,000 1,324,800 2.300 2017-01-20
15 2016-11-14 512,000 8,000 0.03 1,603,504,000 1,208,320 2.360 2016-11-10
16 2016-11-01 504,000 -1,400,000 0.03 1,603,504,000 1,176,840 2.335 2016-10-28
17 2016-10-25 1,904,000 -288,000 0.12 1,603,504,000 4,721,920 2.480 2016-10-20
18 2016-10-24 2,192,000 288,000 0.14 1,603,504,000 5,348,480 2.440 2016-10-19
19 2016-10-18 1,904,000 408,000 0.12 1,603,504,000 4,750,480 2.495 2016-10-14
20 2016-10-12 1,496,000 80,000 0.09 1,603,504,000 3,837,240 2.565 2016-10-07
21 2016-09-15 1,416,000 -24,000 0.09 1,604,944,000 3,709,920 2.620 2016-09-13
22 2016-08-19 1,440,000 8,000 0.09 1,604,944,000 3,880,800 2.695 2016-08-17
23 2016-07-29 1,432,000 -168,000 0.09 1,604,944,000 3,637,280 2.540 2016-07-27
24 2016-07-28 1,600,000 -144,000 0.10 1,604,944,000 4,000,000 2.500 2016-07-26
25 2016-07-25 1,744,000 -272,000 0.11 1,604,944,000 4,368,720 2.505 2016-07-21
26 2016-07-11 2,016,000 -176,000 0.13 1,604,944,000 5,755,680 2.855 2016-07-07
27 2016-07-08 2,192,000 -80,000 0.14 1,604,944,000 6,159,520 2.810 2016-07-06
28 2016-06-23 2,272,000 -280,000 0.14 1,604,936,000 6,906,880 3.040 2016-06-21
29 2016-06-22 2,552,000 -48,000 0.16 1,604,936,000 7,783,600 3.050 2016-06-20
30 2016-06-21 2,600,000 -64,000 0.16 1,604,936,000 7,670,000 2.950 2016-06-17
31 2016-06-20 2,664,000 288,000 0.17 1,604,936,000 7,938,720 2.980 2016-06-16
32 2016-06-17 2,376,000 48,000 0.15 1,604,936,000 6,997,320 2.945 2016-06-15
33 2016-06-16 2,328,000 64,000 0.15 1,604,936,000 6,867,600 2.950 2016-06-14
34 2016-06-13 2,264,000 160,000 0.14 1,604,936,000 6,792,000 3.000 2016-06-08
35 2016-05-27 2,104,000 -24,000 0.13 1,604,936,000 5,964,840 2.835 2016-05-25
36 2016-05-12 2,128,000 -24,000 0.13 1,604,936,000 6,692,560 3.145 2016-05-10
37 2016-05-11 2,152,000 -8,000 0.13 1,604,936,000 6,843,360 3.180 2016-05-09
38 2016-05-06 2,160,000 24,000 0.13 1,604,936,000 6,998,400 3.240 2016-05-04
39 2016-04-20 2,136,000 -16,000 0.13 1,604,816,000 7,048,800 3.300 2016-04-18
40 2016-04-14 2,152,000 -152,000 0.13 1,604,816,000 7,123,120 3.310 2016-04-12
41 2016-04-11 2,304,000 -32,000 0.14 1,604,816,000 7,027,200 3.050 2016-04-07
42 2016-04-07 2,336,000 -336,000 0.15 1,604,816,000 7,124,800 3.050 2016-04-05
43 2016-04-06 2,672,000 88,000 0.17 1,604,816,000 8,229,760 3.080 2016-04-01
44 2016-03-24 2,584,000 -32,000 0.16 1,604,816,000 7,390,240 2.860 2016-03-22
45 2016-03-22 2,616,000 -88,000 0.16 1,604,816,000 7,390,200 2.825 2016-03-18
46 2016-03-21 2,704,000 -120,000 0.17 1,604,816,000 7,544,160 2.790 2016-03-17
47 2016-03-18 2,824,000 -152,000 0.18 1,604,816,000 7,243,560 2.565 2016-03-16
48 2016-03-08 2,976,000 -280,000 0.19 1,604,816,000 7,484,640 2.515 2016-03-04
49 2016-02-29 3,256,000 64,000 0.20 1,604,816,000 8,465,600 2.600 2016-02-25
50 2016-02-24 3,192,000 -328,000 0.20 1,609,696,000 8,522,640 2.670 2016-02-22
51 2016-02-22 3,520,000 -160,000 0.22 1,609,696,000 9,416,000 2.675 2016-02-18
52 2016-02-19 3,680,000 -976,000 0.23 1,609,696,000 9,788,800 2.660 2016-02-17
53 2016-02-18 4,656,000 -184,000 0.29 1,609,696,000 12,524,640 2.690 2016-02-16
54 2016-02-16 4,840,000 -376,000 0.30 1,609,696,000 12,269,400 2.535 2016-02-12
55 2016-02-15 5,216,000 -128,000 0.32 1,609,696,000 13,300,800 2.550 2016-02-11
56 2016-02-12 5,344,000 -48,000 0.33 1,609,696,000 13,787,520 2.580 2016-02-05
57 2016-02-05 5,392,000 -80,000 0.33 1,609,696,000 13,938,320 2.585 2016-02-03
58 2016-01-25 5,472,000 -136,000 0.34 1,609,696,000 13,433,760 2.455 2016-01-21
59 2016-01-21 5,608,000 -736,000 0.35 1,609,696,000 14,328,440 2.555 2016-01-19
60 2016-01-20 6,344,000 -216,000 0.39 1,609,696,000 16,748,160 2.640 2016-01-18
61 2016-01-19 6,560,000 -192,000 0.41 1,609,696,000 18,072,800 2.755 2016-01-15
62 2016-01-15 6,752,000 -296,000 0.42 1,609,696,000 19,006,880 2.815 2016-01-13
63 2016-01-11 7,048,000 -40,000 0.44 1,609,696,000 20,263,000 2.875 2016-01-07
64 2016-01-08 7,088,000 160,000 0.44 1,609,696,000 20,555,200 2.900 2016-01-06
65 2015-12-21 6,928,000 -152,000 0.43 1,609,696,000 21,130,400 3.050 2015-12-17
66 2015-12-14 7,080,000 -8,000 0.44 1,609,696,000 21,240,000 3.000 2015-12-10
67 2015-12-09 7,088,000 48,000 0.44 1,609,696,000 21,228,560 2.995 2015-12-07
68 2015-12-08 7,040,000 232,000 0.44 1,609,696,000 21,120,000 3.000 2015-12-04
69 2015-12-03 6,808,000 48,000 0.42 1,609,696,000 20,321,880 2.985 2015-12-01
70 2015-11-17 6,760,000 72,000 0.42 1,609,696,000 22,037,600 3.260 2015-11-13
71 2015-11-12 6,688,000 80,000 0.42 1,609,696,000 22,070,400 3.300 2015-11-10
72 2015-10-30 6,608,000 64,000 0.41 1,608,656,000 21,509,040 3.255 2015-10-28
73 2015-10-23 6,544,000 32,000 0.41 1,608,656,000 21,562,480 3.295 2015-10-20
74 2015-10-20 6,512,000 40,000 0.40 1,608,656,000 21,554,720 3.310 2015-10-16
75 2015-10-19 6,472,000 16,000 0.40 1,608,656,000 21,034,000 3.250 2015-10-15
76 2015-10-15 6,456,000 104,000 0.40 1,608,656,000 21,563,040 3.340 2015-10-13
77 2015-10-12 6,352,000 120,000 0.39 1,608,656,000 21,596,800 3.400 2015-10-08
78 2015-10-09 6,232,000 176,000 0.39 1,608,656,000 21,157,640 3.395 2015-10-07
79 2015-10-08 6,056,000 120,000 0.38 1,608,656,000 20,499,560 3.385 2015-10-06
80 2015-10-07 5,936,000 40,000 0.37 1,608,656,000 20,241,760 3.410 2015-10-05
81 2015-10-06 5,896,000 40,000 0.37 1,608,656,000 19,810,560 3.360 2015-10-02
82 2015-09-23 5,856,000 72,000 0.36 1,608,656,000 19,002,720 3.245 2015-09-21
83 2015-09-16 5,784,000 -112,000 0.36 1,608,656,000 18,595,560 3.215 2015-09-14
84 2015-09-11 5,896,000 200,000 0.37 1,608,656,000 19,574,720 3.320 2015-09-09
85 2015-09-10 5,696,000 -48,000 0.35 1,608,656,000 18,483,520 3.245 2015-09-08
86 2015-08-17 5,744,000 232,000 0.36 1,608,656,000 20,506,080 3.570 2015-08-13
87 2015-08-07 5,512,000 488,000 0.34 1,608,656,000 20,587,320 3.735 2015-08-05
88 2015-08-06 5,024,000 248,000 0.31 1,608,656,000 18,664,160 3.715 2015-08-04
89 2015-08-04 4,776,000 -8,000 0.30 1,608,656,000 17,933,880 3.755 2015-07-31
90 2015-07-31 4,784,000 128,000 0.30 1,608,656,000 17,724,720 3.705 2015-07-29
91 2015-07-28 4,656,000 240,000 0.29 1,608,656,000 18,204,960 3.910 2015-07-24
92 2015-07-27 4,416,000 312,000 0.27 1,608,656,000 17,310,720 3.920 2015-07-23
93 2015-07-24 4,104,000 120,000 0.26 1,608,656,000 16,046,640 3.910 2015-07-22
94 2015-07-21 3,984,000 464,000 0.25 1,608,656,000 15,159,120 3.805 2015-07-17
95 2015-07-20 3,520,000 192,000 0.22 1,608,656,000 13,200,000 3.750 2015-07-16
96 2015-07-17 3,328,000 168,000 0.21 1,608,656,000 11,897,600 3.575 2015-07-15
97 2015-07-15 3,160,000 48,000 0.20 1,608,656,000 11,376,000 3.600 2015-07-13
98 2015-07-14 3,112,000 280,000 0.19 1,608,656,000 11,032,040 3.545 2015-07-10
99 2015-07-13 2,832,000 -288,000 0.18 1,608,656,000 9,444,720 3.335 2015-07-09
100 2015-07-10 3,120,000 -8,000 0.19 1,608,656,000 9,110,400 2.920 2015-07-08
101 2015-07-08 3,128,000 136,000 0.19 1,608,656,000 10,228,560 3.270 2015-07-06
102 2015-07-07 2,992,000 -128,000 0.19 1,608,656,000 10,112,960 3.380 2015-07-03
103 2015-06-29 3,120,000 56,000 0.19 1,608,656,000 10,561,200 3.385 2015-06-25
104 2015-06-26 3,064,000 40,000 0.19 1,608,656,000 10,448,240 3.410 2015-06-24
105 2015-06-25 3,024,000 272,000 0.19 1,608,656,000 10,432,800 3.450 2015-06-23
106 2015-06-24 2,752,000 400,000 0.17 1,608,656,000 9,384,320 3.410 2015-06-22
107 2015-06-18 2,352,000 128,000 0.15 1,608,656,000 8,255,520 3.510 2015-06-16
108 2015-06-17 2,224,000 -32,000 0.14 1,608,656,000 7,850,720 3.530 2015-06-15
109 2015-06-16 2,256,000 80,000 0.14 1,608,656,000 7,850,880 3.480 2015-06-12
110 2015-06-12 2,176,000 -1,344,000 0.14 1,608,656,000 7,507,200 3.450 2015-06-10
111 2015-06-09 3,520,000 144,000 0.22 1,608,656,000 13,200,000 3.750 2015-06-05
112 2015-06-04 3,376,000 -32,000 0.21 1,608,656,000 12,795,040 3.790 2015-06-02
113 2015-06-02 3,408,000 288,000 0.21 1,608,656,000 12,694,800 3.725 2015-05-29
114 2015-05-27 3,120,000 128,000 0.19 1,608,656,000 11,185,200 3.585 2015-05-22
115 2015-05-15 2,992,000 88,000 0.19 1,608,656,000 10,023,200 3.350 2015-05-13
116 2015-05-13 2,904,000 168,000 0.18 1,608,656,000 9,481,560 3.265 2015-05-11
117 2015-05-08 2,736,000 -40,000 0.17 1,608,656,000 8,768,880 3.205 2015-05-06
118 2015-05-06 2,776,000 -32,000 0.17 1,608,656,000 8,855,440 3.190 2015-05-04
119 2015-05-05 2,808,000 144,000 0.17 1,608,656,000 9,196,200 3.275 2015-04-30
120 2015-04-30 2,664,000 -16,000 0.17 1,608,656,000 9,190,800 3.450 2015-04-28
121 2015-04-28 2,680,000 -152,000 0.17 1,605,536,000 9,554,200 3.565 2015-04-24
122 2015-04-27 2,832,000 -136,000 0.18 1,605,536,000 10,195,200 3.600 2015-04-23
123 2015-04-24 2,968,000 -136,000 0.18 1,605,536,000 10,566,080 3.560 2015-04-22
124 2015-04-23 3,104,000 -48,000 0.19 1,605,536,000 11,065,760 3.565 2015-04-21
125 2015-04-20 3,152,000 -24,000 0.20 1,605,536,000 11,567,840 3.670 2015-04-16
126 2015-04-17 3,176,000 192,000 0.20 1,605,536,000 11,385,960 3.585 2015-04-15
127 2015-04-15 2,984,000 216,000 0.19 1,605,536,000 11,219,840 3.760 2015-04-13
128 2015-04-13 2,768,000 384,000 0.17 1,605,536,000 9,162,080 3.310 2015-04-09
129 2015-04-10 2,384,000 800,000 0.15 1,605,536,000 7,700,320 3.230 2015-04-08
130 2015-04-08 1,584,000 -16,000 0.10 1,605,536,000 4,759,920 3.005 2015-04-01
131 2015-03-30 1,600,000 -72,000 0.10 1,605,536,000 4,512,000 2.820 2015-03-26
132 2015-03-27 1,672,000 360,000 0.10 1,605,536,000 4,572,920 2.735 2015-03-25
133 2015-03-25 1,312,000 40,000 0.08 1,605,536,000 3,430,880 2.615 2015-03-23
134 2015-03-24 1,272,000 128,000 0.08 1,605,536,000 3,466,200 2.725 2015-03-20
135 2015-03-13 1,144,000 48,000 0.07 1,605,536,000 2,894,320 2.530 2015-03-11
136 2015-03-09 1,096,000 440,000 0.07 1,605,536,000 2,624,920 2.395 2015-03-05
137 2015-03-05 656,000 16,000 0.04 1,605,536,000 1,600,640 2.440 2015-03-03
138 2015-02-26 640,000 120,000 0.04 1,607,008,000 1,475,200 2.305 2015-02-24
139 2015-02-25 520,000 64,000 0.03 1,607,008,000 1,188,200 2.285 2015-02-23
140 2015-02-24 456,000 288,000 0.03 1,607,008,000 1,026,000 2.250 2015-02-17
141 2015-02-23 168,000 168,000 0.01 1,607,008,000 387,240 2.305 2015-02-16
142 2014-10-15 0 -8,000 0.00 1,613,240,000 0 3.870 2014-10-13
143 2014-10-14 8,000 -8,000 0.00 1,613,240,000 30,600 3.825 2014-10-10
144 2014-10-13 16,000 -8,000 0.00 1,613,240,000 61,360 3.835 2014-10-09
145 2014-10-10 24,000 -8,000 0.00 1,613,240,000 92,280 3.845 2014-10-08
146 2014-10-09 32,000 -8,000 0.00 1,613,240,000 122,560 3.830 2014-10-07
147 2014-10-08 40,000 -8,000 0.00 1,613,240,000 154,000 3.850 2014-10-06
148 2014-10-07 48,000 -16,000 0.00 1,613,240,000 179,040 3.730 2014-10-03
149 2014-10-06 64,000 64,000 0.00 1,613,240,000 238,080 3.720 2014-09-30
150 2014-09-30 0 -104,000 0.00 1,613,240,000 0 3.790 2014-09-26
151 2014-09-29 104,000 -16,000 0.01 1,613,040,000 383,240 3.685 2014-09-25
152 2014-09-26 120,000 -8,000 0.01 1,613,040,000 426,600 3.555 2014-09-24
153 2014-09-25 128,000 -16,000 0.01 1,613,040,000 452,480 3.535 2014-09-23
154 2014-09-24 144,000 -16,000 0.01 1,613,040,000 498,960 3.465 2014-09-22
155 2014-07-15 160,000 8,000 0.01 1,611,392,000 466,400 2.915 2014-07-11
156 2014-07-14 152,000 8,000 0.01 1,611,392,000 440,800 2.900 2014-07-10
157 2014-07-11 144,000 8,000 0.01 1,611,392,000 419,040 2.910 2014-07-09
158 2014-07-10 136,000 8,000 0.01 1,611,392,000 399,840 2.940 2014-07-08
159 2014-07-09 128,000 8,000 0.01 1,611,392,000 371,840 2.905 2014-07-07
160 2014-07-08 120,000 8,000 0.01 1,611,392,000 349,200 2.910 2014-07-04
161 2014-07-07 112,000 16,000 0.01 1,611,392,000 330,400 2.950 2014-07-03
162 2014-07-04 96,000 16,000 0.01 1,611,392,000 271,200 2.825 2014-07-02
163 2014-07-03 80,000 16,000 0.00 1,611,392,000 226,000 2.825 2014-06-30
164 2014-07-02 64,000 8,000 0.00 1,611,392,000 177,600 2.775 2014-06-27
165 2014-06-30 56,000 16,000 0.00 1,611,392,000 157,360 2.810 2014-06-26
166 2014-06-27 40,000 8,000 0.00 1,610,072,000 112,600 2.815 2014-06-25
167 2014-06-26 32,000 16,000 0.00 1,610,072,000 90,240 2.820 2014-06-24
168 2014-06-25 16,000 16,000 0.00 1,610,072,000 45,040 2.815 2014-06-23
169 2014-01-28 0 -8,000 0.00 1,606,640,000 0 2.755 2014-01-24
170 2014-01-27 8,000 -16,000 0.00 1,606,640,000 23,000 2.875 2014-01-23
171 2014-01-24 24,000 -8,000 0.00 1,606,640,000 68,760 2.865 2014-01-22
172 2013-11-26 32,000 -24,000 0.00 1,603,768,000 67,200 2.100 2013-11-22
173 2013-11-22 56,000 -16,000 0.00 1,603,768,000 115,080 2.055 2013-11-20
174 2013-11-21 72,000 -16,000 0.00 1,603,768,000 147,240 2.045 2013-11-19
175 2013-11-19 88,000 -24,000 0.01 1,603,768,000 176,000 2.000 2013-11-15
176 2013-11-18 112,000 -16,000 0.01 1,603,768,000 226,800 2.025 2013-11-14
177 2013-11-15 128,000 -16,000 0.01 1,603,768,000 243,200 1.900 2013-11-13
178 2013-11-14 144,000 -16,000 0.01 1,603,768,000 275,040 1.910 2013-11-12
179 2013-11-13 160,000 -24,000 0.01 1,603,768,000 300,800 1.880 2013-11-11
180 2013-11-08 184,000 -16,000 0.01 1,603,768,000 342,240 1.860 2013-11-06
181 2013-11-07 200,000 -24,000 0.01 1,603,768,000 371,000 1.855 2013-11-05
182 2013-11-06 224,000 -16,000 0.01 1,603,768,000 412,160 1.840 2013-11-04
183 2013-11-05 240,000 -16,000 0.01 1,603,768,000 452,400 1.885 2013-11-01
184 2013-11-04 256,000 -32,000 0.02 1,603,768,000 491,520 1.920 2013-10-31
185 2013-11-01 288,000 -16,000 0.02 1,603,768,000 548,640 1.905 2013-10-30
186 2013-10-31 304,000 -16,000 0.02 1,603,768,000 582,160 1.915 2013-10-29
187 2013-10-30 320,000 -24,000 0.02 1,603,768,000 606,400 1.895 2013-10-28
188 2013-10-29 344,000 -24,000 0.02 1,603,768,000 662,200 1.925 2013-10-25
189 2013-10-28 368,000 -24,000 0.02 1,603,768,000 712,080 1.935 2013-10-24
190 2013-10-25 392,000 -16,000 0.02 1,603,768,000 758,520 1.935 2013-10-23
191 2013-10-24 408,000 -16,000 0.03 1,603,768,000 779,280 1.910 2013-10-22
192 2013-10-23 424,000 8,000 0.03 1,603,768,000 784,400 1.850 2013-10-21
193 2013-10-22 416,000 -16,000 0.03 1,603,768,000 728,000 1.750 2013-10-18
194 2013-10-21 432,000 -24,000 0.03 1,603,768,000 762,480 1.765 2013-10-17
195 2013-10-18 456,000 -32,000 0.03 1,603,768,000 820,800 1.800 2013-10-16
196 2013-10-17 488,000 -32,000 0.03 1,603,768,000 888,160 1.820 2013-10-15
197 2013-08-26 520,000 24,000 0.03 1,603,768,000 720,200 1.385 2013-08-22
198 2013-08-22 496,000 16,000 0.03 1,603,768,000 622,480 1.255 2013-08-20
199 2013-08-21 480,000 16,000 0.03 1,603,768,000 607,200 1.265 2013-08-19
200 2013-08-19 464,000 24,000 0.03 1,603,768,000 582,320 1.255 2013-08-15
201 2013-08-16 440,000 16,000 0.03 1,603,768,000 578,600 1.315 2013-08-13
202 2013-08-15 424,000 16,000 0.03 1,603,768,000 563,920 1.330 2013-08-12
203 2013-08-13 408,000 16,000 0.03 1,603,768,000 550,800 1.350 2013-08-09
204 2013-08-12 392,000 24,000 0.02 1,603,768,000 531,160 1.355 2013-08-08
205 2013-08-07 368,000 16,000 0.02 1,603,768,000 496,800 1.350 2013-08-05
206 2013-08-06 352,000 24,000 0.02 1,603,768,000 471,680 1.340 2013-08-02
207 2013-08-05 328,000 16,000 0.02 1,603,768,000 446,080 1.360 2013-08-01
208 2013-08-02 312,000 16,000 0.02 1,603,768,000 414,960 1.330 2013-07-31
209 2013-08-01 296,000 24,000 0.02 1,603,768,000 395,160 1.335 2013-07-30
210 2013-07-31 272,000 24,000 0.02 1,603,768,000 361,760 1.330 2013-07-29
211 2013-07-30 248,000 16,000 0.02 1,603,768,000 318,680 1.285 2013-07-26
212 2013-07-29 232,000 8,000 0.01 1,603,768,000 301,600 1.300 2013-07-25
213 2013-07-26 224,000 8,000 0.01 1,603,768,000 290,080 1.295 2013-07-24
214 2013-07-25 216,000 8,000 0.01 1,603,768,000 284,040 1.315 2013-07-23
215 2013-07-24 208,000 -8,000 0.01 1,603,768,000 266,240 1.280 2013-07-22
216 2013-07-23 216,000 8,000 0.01 1,603,768,000 272,160 1.260 2013-07-19
217 2013-07-22 208,000 8,000 0.01 1,603,768,000 264,160 1.270 2013-07-18
218 2013-07-19 200,000 24,000 0.01 1,603,768,000 254,000 1.270 2013-07-17
219 2013-07-18 176,000 8,000 0.01 1,603,768,000 220,000 1.250 2013-07-16
220 2013-07-17 168,000 32,000 0.01 1,603,768,000 200,760 1.195 2013-07-15
221 2013-07-16 136,000 32,000 0.01 1,603,768,000 163,200 1.200 2013-07-12
222 2013-07-09 104,000 -8,000 0.01 1,603,768,000 123,760 1.190 2013-07-05
223 2013-07-08 112,000 -16,000 0.01 1,603,768,000 131,600 1.175 2013-07-04
224 2013-07-03 128,000 -16,000 0.01 1,603,768,000 148,480 1.160 2013-06-28
225 2013-04-25 144,000 16,000 0.01 1,602,488,000 165,600 1.150 2013-04-23
226 2013-04-24 128,000 16,000 0.01 1,602,488,000 146,560 1.145 2013-04-22
227 2013-04-23 112,000 16,000 0.01 1,602,488,000 128,800 1.150 2013-04-19
228 2013-04-22 96,000 24,000 0.01 1,602,488,000 110,400 1.150 2013-04-18
229 2013-04-19 72,000 16,000 0.00 1,602,488,000 81,000 1.125 2013-04-17
230 2013-04-16 56,000 16,000 0.00 1,602,488,000 62,720 1.120 2013-04-12
231 2013-04-05 40,000 8,000 0.00 1,602,488,000 46,800 1.170 2013-04-02
232 2013-04-03 32,000 16,000 0.00 1,602,488,000 33,280 1.040 2013-03-28
233 2013-03-27 16,000 16,000 0.00 1,601,976,000 15,920 0.995 2013-03-25

Copyright & disclaimer, Privacy policy

Back to top