BONJOUR HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00653  2003-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.071 2025-11-11
2 2025-11-12 0.071 2025-11-10
3 2025-09-16 497,430 360,000 0.04 1,399,006,637 46,261 0.093 2025-09-12
4 2025-01-24 137,430 120,000 0.03 447,715,799 28,860 0.210 2025-01-22
5 2025-01-22 17,430 -6,100 0.00 447,715,799 8,366 0.480 2025-01-20
6 2022-06-20 23,530 -5,000 0.01 175,628,300 56,001 2.380 2022-06-16
7 2022-05-24 28,530 -2,500 0.02 175,628,300 70,754 2.480 2022-05-20
8 2021-05-18 31,030 -1,500 0.02 170,628,300 158,253 5.100 2021-05-14
9 2021-05-07 32,530 1,500 0.02 170,628,300 188,674 5.800 2021-05-05
10 2020-12-18 31,030 -500 0.02 170,628,300 75,713 2.440 2020-12-16
11 2020-12-10 31,530 500 0.02 170,628,300 88,284 2.800 2020-12-08
12 2020-12-09 31,030 -300 0.02 170,628,300 88,746 2.860 2020-12-07
13 2020-12-01 31,330 -900 0.02 170,628,300 89,604 2.860 2020-11-27
14 2020-11-27 32,230 1,200 0.02 170,628,300 95,401 2.960 2020-11-25
15 2020-05-07 31,030 -5,230 0.02 170,628,300 70,748 2.280 2020-05-05
16 2020-02-03 36,260 -1,800 0.02 170,628,300 89,925 2.480 2020-01-30
17 2018-06-12 38,060 -35,000 0.02 170,628,300 289,256 7.600 2018-06-08
18 2018-06-11 73,060 -15,000 0.04 170,628,300 555,256 7.600 2018-06-07
19 2018-06-08 88,060 -25,000 0.05 170,628,300 669,256 7.600 2018-06-06
20 2018-06-05 113,060 -25,000 0.07 170,628,300 870,562 7.700 2018-06-01
21 2018-05-18 138,060 -47,500 0.08 170,628,300 1,007,838 7.300 2018-05-16
22 2018-04-17 185,560 47,500 0.11 170,628,300 964,912 5.200 2018-04-13
23 2018-04-13 138,060 -1,100 0.08 170,628,300 615,748 4.460 2018-04-11
24 2017-07-03 139,160 -5,000 0.08 170,628,300 1,071,532 7.700 2017-06-29
25 2017-05-02 144,160 5,000 0.08 170,628,300 1,153,280 8.000 2017-04-27
26 2017-01-06 139,160 -7,100 0.08 170,628,300 960,204 6.900 2017-01-04
27 2016-12-02 146,260 -1,000 0.09 170,628,300 1,009,194 6.900 2016-11-30
28 2016-11-11 147,260 -31,000 0.09 170,628,300 1,045,546 7.100 2016-11-09
29 2016-10-19 178,260 35,400 0.10 170,628,300 1,229,994 6.900 2016-10-17
30 2016-10-18 142,860 2,700 0.08 170,628,300 1,014,306 7.100 2016-10-14
31 2016-09-30 140,160 -8,000 0.08 170,628,300 995,136 7.100 2016-09-28
32 2016-09-19 148,160 -12,000 0.09 170,628,300 1,051,936 7.100 2016-09-14
33 2016-09-12 160,160 500 0.09 170,628,300 1,169,168 7.300 2016-09-08
34 2016-08-19 159,660 -5,000 0.09 170,628,300 1,229,382 7.700 2016-08-17
35 2016-08-09 164,660 -1,000 0.10 170,628,300 1,152,620 7.000 2016-08-05
36 2016-07-20 165,660 -1,500 0.10 170,628,300 1,143,054 6.900 2016-07-18
37 2016-07-19 167,160 5,000 0.10 170,628,300 1,153,404 6.900 2016-07-15
38 2016-06-21 162,160 20,000 0.10 170,628,300 1,167,552 7.200 2016-06-17
39 2016-06-20 142,160 -66,200 0.08 170,628,300 1,037,768 7.300 2016-06-16
40 2016-06-14 208,360 -5,000 0.12 170,628,300 1,562,700 7.500 2016-06-10
41 2016-04-27 213,360 5,000 0.13 170,628,300 1,450,848 6.800 2016-04-25
42 2016-04-18 208,360 -1,800 0.12 170,628,300 1,562,700 7.500 2016-04-14
43 2016-04-08 210,160 1,800 0.12 170,628,300 1,513,152 7.200 2016-04-06
44 2016-03-24 208,360 66,200 0.12 170,628,300 1,646,044 7.900 2016-03-22
45 2016-03-18 142,160 500 0.08 170,628,300 1,251,008 8.800 2016-03-16
46 2016-03-15 141,660 -5,000 0.08 170,628,300 1,232,442 8.700 2016-03-11
47 2016-02-24 146,660 -5,000 0.09 170,628,300 1,114,616 7.600 2016-02-22
48 2016-02-16 151,660 -1,800 0.09 170,628,300 1,091,952 7.200 2016-02-12
49 2016-02-15 153,460 1,800 0.09 170,628,300 1,043,528 6.800 2016-02-11
50 2016-01-21 151,660 -10,000 0.09 170,628,300 1,107,118 7.300 2016-01-19
51 2016-01-20 161,660 -9,400 0.09 170,628,300 1,115,454 6.900 2016-01-18
52 2016-01-18 171,060 -2,500 0.10 170,628,300 1,214,526 7.100 2016-01-14
53 2016-01-11 173,560 -25,000 0.10 170,628,300 1,492,616 8.600 2016-01-07
54 2016-01-05 198,560 -2,500 0.12 170,628,300 1,965,744 9.900 2015-12-30
55 2015-12-23 201,060 -800 0.12 170,628,300 1,889,964 9.400 2015-12-21
56 2015-12-21 201,860 -4,200 0.12 170,628,300 1,897,484 9.400 2015-12-17
57 2015-12-17 206,060 74,500 0.12 170,628,300 1,916,358 9.300 2015-12-15
58 2015-12-16 131,560 25,500 0.08 170,628,300 1,262,976 9.600 2015-12-14
59 2015-12-15 106,060 25,000 0.06 170,628,300 901,510 8.500 2015-12-11
60 2015-12-14 81,060 -10,600 0.05 170,628,300 778,176 9.600 2015-12-10
61 2015-12-11 91,660 -32,800 0.05 170,628,300 797,442 8.700 2015-12-09
62 2015-12-10 124,460 -65,000 0.07 170,628,300 1,033,018 8.300 2015-12-08
63 2015-12-03 189,460 50,000 0.11 170,628,300 1,174,652 6.200 2015-12-01
64 2015-11-20 139,460 -7,600 0.08 170,764,200 794,922 5.700 2015-11-18
65 2015-11-19 147,060 100 0.09 170,764,200 838,242 5.700 2015-11-17
66 2015-11-18 146,960 2,500 0.09 170,764,200 837,672 5.700 2015-11-16
67 2015-11-11 144,460 5,000 0.08 170,764,200 823,422 5.700 2015-11-09
68 2015-10-27 139,460 7,500 0.08 170,764,200 878,598 6.300 2015-10-23
69 2015-10-13 131,960 -6,800 0.08 170,764,200 897,328 6.800 2015-10-09
70 2015-10-12 138,760 6,800 0.08 170,764,200 943,568 6.800 2015-10-08
71 2015-09-24 131,960 -6,700 0.08 170,764,200 844,544 6.400 2015-09-22
72 2015-09-22 138,660 -400 0.08 170,764,200 887,424 6.400 2015-09-18
73 2015-09-04 139,060 600 0.08 170,764,200 945,608 6.800 2015-09-01
74 2015-09-02 138,460 12,100 0.08 170,764,200 1,010,758 7.300 2015-08-31
75 2015-09-01 126,360 -6,500 0.07 170,764,200 1,010,880 8.000 2015-08-28
76 2015-08-24 132,860 -1,000 0.08 170,764,200 1,142,596 8.600 2015-08-20
77 2015-08-18 133,860 1,700 0.08 170,764,200 1,191,354 8.900 2015-08-14
78 2015-08-17 132,160 -1,600 0.08 170,764,200 1,189,440 9.000 2015-08-13
79 2015-08-14 133,760 500 0.08 170,764,200 1,190,464 8.900 2015-08-12
80 2015-08-06 133,260 500 0.08 170,764,200 1,199,340 9.000 2015-08-04
81 2015-07-14 132,760 6,400 0.08 170,764,200 1,354,152 10.20 2015-07-10
82 2015-07-13 126,360 -6,200 0.07 170,764,200 1,263,600 10.00 2015-07-09
83 2015-06-25 132,560 50,000 0.08 170,764,200 1,537,696 11.60 2015-06-23
84 2015-06-24 82,560 3,000 0.05 170,764,200 924,672 11.20 2015-06-22
85 2015-06-11 79,560 5,000 0.05 170,764,200 986,544 12.40 2015-06-09
86 2015-06-09 74,560 2,500 0.04 170,764,200 954,368 12.80 2015-06-05
87 2015-06-08 72,060 6,200 0.04 170,764,200 922,368 12.80 2015-06-04
88 2015-06-05 65,860 800 0.04 170,764,200 869,352 13.20 2015-06-03
89 2015-05-29 65,060 5,400 0.04 170,875,600 897,828 13.80 2015-05-27
90 2015-05-27 59,660 1,500 0.03 170,875,600 823,308 13.80 2015-05-22
91 2015-05-05 58,160 -500 0.03 170,875,600 814,240 14.00 2015-04-30
92 2015-04-29 58,660 3,000 0.03 170,875,600 868,168 14.80 2015-04-27
93 2015-04-28 55,660 -10,000 0.03 170,875,600 812,636 14.60 2015-04-24
94 2015-04-27 65,660 -5,900 0.04 170,875,600 879,844 13.40 2015-04-23
95 2015-04-21 71,560 5,900 0.04 170,875,600 958,904 13.40 2015-04-17
96 2015-04-16 65,660 -3,500 0.04 170,875,600 892,976 13.60 2015-04-14
97 2015-04-13 69,160 5,000 0.04 170,875,600 926,744 13.40 2015-04-09
98 2015-03-11 64,160 5,000 0.04 170,875,600 834,080 13.00 2015-03-09
99 2015-02-23 59,160 -1,000 0.03 170,302,800 899,232 15.20 2015-02-16
100 2015-02-09 60,160 1,000 0.04 170,302,800 914,432 15.20 2015-02-05
101 2015-01-28 59,160 8,300 0.03 170,302,800 863,736 14.60 2015-01-26
102 2015-01-22 50,860 -2,000 0.03 170,302,800 762,900 15.00 2015-01-20
103 2015-01-16 52,860 2,500 0.03 170,302,800 835,188 15.80 2015-01-14
104 2015-01-13 50,360 2,000 0.03 170,302,800 825,904 16.40 2015-01-09
105 2015-01-05 48,360 -2,000 0.03 170,302,800 773,760 16.00 2014-12-30
106 2015-01-02 50,360 5,000 0.03 170,302,800 805,760 16.00 2014-12-29
107 2014-12-18 45,360 4,500 0.03 170,302,800 752,976 16.60 2014-12-16
108 2014-12-01 40,860 -2,000 0.02 170,302,800 776,340 19.00 2014-11-27
109 2014-11-28 42,860 2,000 0.03 170,302,800 805,768 18.80 2014-11-26
110 2014-11-27 40,860 -1,800 0.02 170,302,800 768,168 18.80 2014-11-25
111 2014-11-19 42,660 1,000 0.03 170,302,800 819,072 19.20 2014-11-17
112 2014-11-18 41,660 -700 0.02 170,302,800 808,204 19.40 2014-11-14
113 2014-11-17 42,360 5,000 0.02 170,302,800 813,312 19.20 2014-11-13
114 2014-11-10 37,360 100 0.02 170,302,800 724,784 19.40 2014-11-06
115 2014-11-07 37,260 -1,100 0.02 170,302,800 715,392 19.20 2014-11-05
116 2014-10-30 38,360 2,500 0.02 170,530,800 767,200 20.00 2014-10-28
117 2014-10-20 35,860 -2,500 0.02 170,530,800 724,372 20.20 2014-10-16
118 2014-10-17 38,360 2,500 0.02 170,530,800 767,200 20.00 2014-10-15
119 2014-10-15 35,860 2,500 0.02 170,530,800 731,544 20.40 2014-10-13
120 2014-10-13 33,360 2,500 0.02 170,530,800 700,560 21.00 2014-10-09
121 2014-10-08 30,860 500 0.02 170,530,800 685,092 22.20 2014-10-06
122 2014-10-07 30,360 2,500 0.02 170,530,800 655,776 21.60 2014-10-03
123 2014-10-03 27,860 1,500 0.02 170,530,800 612,920 22.00 2014-09-29
124 2014-09-18 26,360 -2,500 0.02 170,530,800 606,280 23.00 2014-09-16
125 2014-09-15 28,860 2,500 0.02 170,530,800 681,096 23.60 2014-09-11
126 2014-09-08 26,360 -550 0.02 170,530,800 637,912 24.20 2014-09-04
127 2014-09-03 26,910 -1,500 0.02 170,530,800 651,222 24.20 2014-09-01
128 2014-09-02 28,410 1,500 0.02 170,530,800 693,204 24.40 2014-08-29
129 2014-08-26 26,910 -5,000 0.02 170,530,800 694,278 25.80 2014-08-22
130 2014-08-22 31,910 6,000 0.02 170,530,800 810,514 25.40 2014-08-20
131 2014-08-08 25,910 3,000 0.02 170,530,800 616,658 23.80 2014-08-06
132 2014-08-07 22,910 2,000 0.01 170,530,800 549,840 24.00 2014-08-05
133 2014-07-18 20,910 1,000 0.01 170,530,800 497,658 23.80 2014-07-16
134 2014-06-18 19,910 -400 0.01 170,530,800 481,822 24.20 2014-06-16
135 2014-06-13 20,310 -4,000 0.01 170,530,800 519,936 25.60 2014-06-11
136 2014-06-12 24,310 2,210 0.01 170,530,800 588,302 24.20 2014-06-10
137 2014-05-28 22,100 -2,210 0.01 155,414,700 530,400 24.00 2014-05-26
138 2014-05-27 24,310 550 0.01 170,956,170 552,493 22.73 2014-05-23
139 2014-05-23 23,760 1,100 0.01 170,956,170 535,669 22.55 2014-05-21
140 2014-04-24 22,660 550 0.01 170,956,170 547,964 24.18 2014-04-22
141 2014-04-17 22,110 1,100 0.01 170,956,170 518,590 23.46 2014-04-15
142 2014-04-11 21,010 2,200 0.01 170,956,170 485,142 23.09 2014-04-09
143 2014-03-25 18,810 5,500 0.01 170,956,170 489,060 26.00 2014-03-21
144 2014-03-17 13,310 -1,650 0.01 170,956,170 353,314 26.55 2014-03-13
145 2014-03-11 14,960 1,650 0.01 170,956,170 394,405 26.36 2014-03-07
146 2014-02-24 13,310 -1,100 0.01 170,956,170 367,835 27.64 2014-02-20
147 2014-02-12 14,410 1,100 0.01 170,956,170 393,004 27.27 2014-02-10
148 2014-02-04 13,310 2,750 0.01 170,956,170 363,004 27.27 2014-01-28
149 2014-01-29 10,560 -2,200 0.01 165,181,170 295,680 28.00 2014-01-27
150 2014-01-24 12,760 -1,650 0.01 165,181,170 378,155 29.64 2014-01-22
151 2014-01-23 14,410 1,100 0.01 165,181,170 395,627 27.46 2014-01-21
152 2014-01-22 13,310 1,650 0.01 165,181,170 353,314 26.55 2014-01-20
153 2014-01-14 11,660 -1,100 0.01 165,181,170 351,922 30.18 2014-01-10
154 2013-12-27 12,760 1,100 0.01 165,181,170 382,800 30.00 2013-12-20
155 2013-12-18 11,660 -1,100 0.01 165,181,170 366,765 31.46 2013-12-16
156 2013-12-11 12,760 1,100 0.01 165,181,170 401,366 31.46 2013-12-09
157 2013-12-03 11,660 -1,100 0.01 165,181,170 375,242 32.18 2013-11-29
158 2013-11-28 12,760 1,100 0.01 165,181,170 403,675 31.64 2013-11-26
159 2013-11-21 11,660 1,100 0.01 165,181,170 364,643 31.27 2013-11-19
160 2013-10-23 10,560 -550 0.01 165,181,170 297,602 28.18 2013-10-21
161 2013-10-18 11,110 -550 0.01 165,181,170 311,080 28.00 2013-10-16
162 2013-10-17 11,660 1,100 0.01 165,181,170 339,201 29.09 2013-10-15
163 2013-10-15 10,560 -1,100 0.01 165,181,170 312,956 29.64 2013-10-10
164 2013-10-07 11,660 550 0.01 165,181,170 373,120 32.00 2013-10-03
165 2013-10-04 11,110 -2,200 0.01 165,181,170 357,542 32.18 2013-10-02
166 2013-10-03 13,310 550 0.01 165,181,170 416,244 31.27 2013-09-30
167 2013-09-09 12,760 -1,980 0.01 164,521,170 375,846 29.46 2013-09-05
168 2013-09-05 14,740 1,100 0.01 164,521,170 434,167 29.46 2013-09-03
169 2013-09-04 13,640 -12,100 0.01 164,521,170 394,319 28.91 2013-09-02
170 2013-08-09 25,740 -440 0.02 164,521,170 687,953 26.73 2013-08-07
171 2013-07-25 26,180 -880 0.02 164,521,170 609,287 23.27 2013-07-23
172 2013-07-16 27,060 -220 0.02 164,521,170 664,188 24.55 2013-07-12
173 2013-07-12 27,280 1,100 0.02 164,521,170 669,588 24.55 2013-07-10
174 2013-07-11 26,180 440 0.02 164,521,170 642,588 24.55 2013-07-09
175 2013-07-05 25,740 -990 0.02 164,521,170 683,268 26.55 2013-07-03
176 2013-07-04 26,730 990 0.02 164,521,170 704,710 26.36 2013-07-02
177 2013-07-02 25,740 -2,970 0.02 164,521,170 673,925 26.18 2013-06-27
178 2013-06-28 28,710 -2,200 0.02 164,521,170 715,137 24.91 2013-06-26
179 2013-06-26 30,910 -1,650 0.02 164,521,170 719,368 23.27 2013-06-24
180 2013-06-25 32,560 -550 0.02 164,521,170 745,917 22.91 2013-06-21
181 2013-06-03 33,110 -2,200 0.02 164,521,170 758,517 22.91 2013-05-30
182 2013-05-30 35,310 1,100 0.02 164,521,170 841,014 23.82 2013-05-28
183 2013-05-23 34,210 -1,650 0.02 164,521,170 808,588 23.64 2013-05-21
184 2013-05-14 35,860 3,850 0.02 164,521,170 860,640 24.00 2013-05-10
185 2013-05-08 32,010 2,200 0.02 164,521,170 739,143 23.09 2013-05-06
186 2013-04-30 29,810 1,100 0.02 164,521,170 666,671 22.36 2013-04-26
187 2013-04-25 28,710 -1,100 0.02 164,521,170 647,267 22.55 2013-04-23
188 2013-04-24 29,810 -550 0.02 164,521,170 682,917 22.91 2013-04-22
189 2013-04-23 30,360 -2,750 0.02 164,521,170 684,466 22.55 2013-04-19
190 2013-04-03 33,110 -1,650 0.02 164,521,170 746,465 22.55 2013-03-28
191 2013-04-02 34,760 1,100 0.02 164,521,170 752,067 21.64 2013-03-27
192 2013-03-21 33,660 -11,000 0.02 164,521,170 685,452 20.36 2013-03-19
193 2013-03-13 44,660 11,000 0.03 164,521,170 917,540 20.55 2013-03-11
194 2013-03-04 33,660 -2,860 0.02 164,521,170 667,074 19.82 2013-02-28
195 2013-02-26 36,520 330 0.02 164,521,170 677,263 18.55 2013-02-22
196 2013-02-22 36,190 1,650 0.02 164,521,170 664,593 18.36 2013-02-20
197 2013-02-14 34,540 -2,750 0.02 164,521,170 609,147 17.64 2013-02-07
198 2013-02-04 37,290 4,730 0.02 164,521,170 664,433 17.82 2013-01-31
199 2013-01-30 32,560 1,100 0.02 164,690,680 615,677 18.91 2013-01-28
200 2013-01-15 31,460 -5,720 0.02 164,690,680 640,651 20.36 2013-01-11
201 2013-01-09 37,180 2,750 0.02 164,690,680 689,503 18.55 2013-01-07
202 2013-01-02 34,430 1,100 0.02 164,690,680 607,207 17.64 2012-12-27
203 2012-12-10 33,330 1,870 0.02 163,502,680 606,006 18.18 2012-12-06
204 2012-11-19 31,460 -2,640 0.02 164,444,610 572,006 18.18 2012-11-15
205 2012-11-16 34,100 -110 0.02 164,444,610 626,212 18.36 2012-11-14
206 2012-11-12 34,210 2,750 0.02 164,444,610 646,877 18.91 2012-11-08
207 2012-10-05 31,460 -550 0.02 164,444,610 577,731 18.36 2012-10-03
208 2012-10-04 32,010 550 0.02 164,444,610 605,277 18.91 2012-09-28
209 2012-09-26 31,460 1,100 0.02 164,690,790 583,426 18.55 2012-09-24
210 2012-08-29 30,360 1,650 0.02 164,690,790 579,603 19.09 2012-08-27
211 2012-08-24 28,710 -1,320 0.02 164,690,790 495,908 17.27 2012-08-22
212 2012-08-17 30,030 -4,180 0.02 164,776,040 485,945 16.18 2012-08-15
213 2012-08-16 34,210 2,750 0.02 164,776,040 528,716 15.46 2012-08-14
214 2012-08-15 31,460 -4,400 0.02 164,776,040 526,231 16.73 2012-08-13
215 2012-07-20 35,860 4,400 0.02 164,776,040 788,920 22.00 2012-07-18
216 2012-07-13 31,460 -2,200 0.02 164,776,040 669,249 21.27 2012-07-11
217 2012-07-12 33,660 2,750 0.02 164,776,040 673,200 20.00 2012-07-10
218 2012-06-22 30,910 -1,650 0.02 164,963,040 640,672 20.73 2012-06-20
219 2012-05-22 32,560 -2,200 0.02 164,831,040 645,274 19.82 2012-05-18
220 2012-04-16 34,760 -550 0.02 165,620,620 714,144 20.55 2012-04-12
221 2012-04-11 35,310 -2,750 0.02 165,620,620 751,150 21.27 2012-04-05
222 2012-04-05 38,060 -1,100 0.02 165,620,620 809,650 21.27 2012-04-02
223 2012-04-03 39,160 -3,300 0.02 165,620,620 818,796 20.91 2012-03-30
224 2012-04-02 42,460 6,600 0.03 165,620,620 895,524 21.09 2012-03-29
225 2012-03-30 35,860 2,750 0.02 165,620,620 834,570 23.27 2012-03-28
226 2012-03-28 33,110 -2,750 0.02 165,620,620 776,595 23.46 2012-03-26
227 2012-03-27 35,860 -1,100 0.02 165,620,620 821,517 22.91 2012-03-23
228 2012-03-22 36,960 2,750 0.02 165,620,620 880,313 23.82 2012-03-20
229 2012-01-31 34,210 -111,100 0.02 165,422,620 827,266 24.18 2012-01-27
230 2012-01-30 145,310 -1,650 0.09 165,422,620 3,460,994 23.82 2012-01-26
231 2012-01-18 146,960 45,540 0.09 165,422,620 3,473,547 23.64 2012-01-16
232 2012-01-17 101,420 65,010 0.06 165,422,620 2,470,997 24.36 2012-01-13
233 2012-01-11 36,410 -1,650 0.02 165,422,620 853,997 23.46 2012-01-09
234 2011-11-14 38,060 1,650 0.02 165,422,620 837,320 22.00 2011-11-10
235 2011-11-08 36,410 -1,100 0.02 165,422,620 867,213 23.82 2011-11-04
236 2011-11-01 37,510 1,100 0.02 165,422,620 859,317 22.91 2011-10-28
237 2011-09-28 36,410 -15,950 0.02 161,819,790 688,477 18.91 2011-09-26
238 2011-09-27 52,360 2,310 0.03 161,819,790 1,085,266 20.73 2011-09-23
239 2011-09-26 50,050 2,200 0.03 161,819,790 1,110,209 22.18 2011-09-22
240 2011-09-23 47,850 9,900 0.03 161,819,790 1,096,196 22.91 2011-09-21
241 2011-09-14 37,950 -35,750 0.02 161,819,790 938,390 24.73 2011-09-09
242 2011-09-08 73,700 13,750 0.05 161,819,790 1,795,627 24.36 2011-09-06
243 2011-09-05 59,950 -18,150 0.04 161,819,790 1,504,205 25.09 2011-09-01
244 2011-09-01 78,100 -1,100 0.05 161,819,790 2,030,600 26.00 2011-08-30
245 2011-08-31 79,200 -990 0.05 161,819,790 2,059,200 26.00 2011-08-29
246 2011-08-26 80,190 990 0.05 161,819,790 1,909,965 23.82 2011-08-24
247 2011-08-25 79,200 7,150 0.05 161,819,790 1,958,378 24.73 2011-08-23
248 2011-08-23 72,050 14,850 0.04 161,819,790 1,820,920 25.27 2011-08-19
249 2011-08-19 57,200 -30,800 0.04 161,819,790 1,549,605 27.09 2011-08-17
250 2011-08-11 88,000 -1,100 0.05 161,819,790 2,095,984 23.82 2011-08-09
251 2011-08-10 89,100 -29,150 0.06 161,819,790 2,186,960 24.55 2011-08-08
252 2011-08-09 118,250 440 0.07 161,819,790 3,010,054 25.46 2011-08-05
253 2011-08-08 117,810 990 0.07 161,819,790 3,105,943 26.36 2011-08-04
254 2011-08-05 116,820 12,100 0.07 161,819,790 3,100,987 26.55 2011-08-03
255 2011-08-04 104,720 7,700 0.06 161,819,790 2,798,851 26.73 2011-08-02
256 2011-08-03 97,020 -3,850 0.06 161,819,790 2,681,245 27.64 2011-08-01
257 2011-08-02 100,870 -550 0.06 161,819,790 2,567,646 25.46 2011-07-29
258 2011-07-29 101,420 3,300 0.06 161,955,640 2,636,920 26.00 2011-07-27
259 2011-07-28 98,120 -2,750 0.06 161,955,640 2,515,404 25.64 2011-07-26
260 2011-07-26 100,870 4,620 0.06 161,955,640 2,549,288 25.27 2011-07-22
261 2011-07-18 96,250 17,600 0.06 161,955,640 2,345,035 24.36 2011-07-14
262 2011-07-13 78,650 1,100 0.05 161,955,640 1,873,286 23.82 2011-07-11
263 2011-07-12 77,550 -1,540 0.05 161,955,640 1,818,935 23.46 2011-07-08
264 2011-07-07 79,090 -5,500 0.05 161,955,640 1,898,160 24.00 2011-07-05
265 2011-06-21 84,590 5,500 0.05 161,955,640 1,907,082 22.55 2011-06-17
266 2011-06-15 79,090 8,800 0.05 161,955,640 1,840,662 23.27 2011-06-13
267 2011-06-09 70,290 2,750 0.04 161,955,640 1,750,854 24.91 2011-06-07
268 2011-06-03 67,540 2,750 0.04 161,955,640 1,670,062 24.73 2011-06-01
269 2011-05-20 64,790 -35,970 0.04 161,955,640 1,519,649 23.46 2011-05-18
270 2011-05-19 100,760 -2,530 0.06 161,955,640 2,271,634 22.55 2011-05-17
271 2011-05-17 103,290 1,100 0.06 161,955,640 2,385,069 23.09 2011-05-13
272 2011-04-26 102,190 -4,070 0.06 161,889,640 2,656,940 26.00 2011-04-20
273 2011-04-20 106,260 -5,500 0.07 161,889,640 2,743,421 25.82 2011-04-18
274 2011-04-19 111,760 -11,000 0.07 161,889,640 2,865,079 25.64 2011-04-15
275 2011-04-18 122,760 5,500 0.08 161,889,640 3,214,102 26.18 2011-04-14
276 2011-04-14 117,260 2,750 0.07 161,889,640 3,006,077 25.64 2011-04-12
277 2011-04-13 114,510 4,180 0.07 161,889,640 2,998,101 26.18 2011-04-11
278 2011-03-22 110,330 -5,500 0.07 161,889,640 2,447,340 22.18 2011-03-18
279 2011-03-21 115,830 550 0.07 161,889,640 2,506,098 21.64 2011-03-17
280 2011-02-25 115,280 5,500 0.07 161,889,640 2,766,720 24.00 2011-02-23
281 2011-02-18 109,780 5,500 0.07 161,889,640 2,754,490 25.09 2011-02-16
282 2011-02-10 104,280 -1,650 0.06 161,889,640 2,749,238 26.36 2011-02-08
283 2011-02-08 105,930 550 0.07 161,889,640 2,696,448 25.46 2011-02-01
284 2011-01-31 105,380 -550 0.07 161,889,640 2,720,701 25.82 2011-01-27
285 2011-01-28 105,930 -1,100 0.07 161,889,640 2,734,901 25.82 2011-01-26
286 2011-01-26 107,030 5,500 0.07 161,889,640 2,841,111 26.55 2011-01-24
287 2011-01-25 101,530 1,650 0.06 161,889,640 2,732,071 26.91 2011-01-21
288 2011-01-24 99,880 17,050 0.06 161,889,640 2,615,058 26.18 2011-01-20
289 2011-01-21 82,830 550 0.05 161,889,640 2,213,797 26.73 2011-01-19
290 2011-01-20 82,280 1,650 0.05 161,889,640 2,214,073 26.91 2011-01-18
291 2011-01-14 80,630 -1,650 0.05 161,889,640 2,228,291 27.64 2011-01-12
292 2011-01-11 82,280 550 0.05 161,889,640 2,288,865 27.82 2011-01-07
293 2011-01-07 81,730 -550 0.05 161,889,640 2,318,190 28.36 2011-01-05
294 2011-01-04 82,280 11,000 0.05 161,889,640 2,244,022 27.27 2010-12-30
295 2011-01-03 71,280 16,500 0.04 161,889,640 1,956,992 27.46 2010-12-29
296 2010-12-22 54,780 110 0.03 162,153,640 1,513,900 27.64 2010-12-20
297 2010-12-20 54,670 -1,650 0.03 162,153,640 1,520,810 27.82 2010-12-16
298 2010-12-17 56,320 -3,630 0.03 162,153,640 1,638,405 29.09 2010-12-15
299 2010-12-16 59,950 1,980 0.04 162,153,640 1,787,589 29.82 2010-12-14
300 2010-12-09 57,970 23,430 0.04 162,153,640 1,770,694 30.55 2010-12-07
301 2010-12-08 34,540 1,650 0.02 162,153,640 1,011,089 29.27 2010-12-06
302 2010-12-07 32,890 2,200 0.02 162,153,640 956,803 29.09 2010-12-03
303 2010-12-06 30,690 -21,670 0.02 162,153,640 915,114 29.82 2010-12-02
304 2010-12-03 52,360 -37,400 0.03 162,153,640 1,542,264 29.46 2010-12-01
305 2010-11-26 89,760 -440 0.06 162,153,640 2,448,024 27.27 2010-11-24
306 2010-11-24 90,200 440 0.06 162,153,640 2,492,767 27.64 2010-11-22
307 2010-11-23 89,760 1,100 0.06 162,153,640 2,366,433 26.36 2010-11-19
308 2010-11-18 88,660 -550 0.05 162,153,640 2,192,296 24.73 2010-11-16
309 2010-11-17 89,210 2,640 0.06 162,153,640 2,254,604 25.27 2010-11-15
310 2010-11-11 86,570 -6,050 0.05 162,153,640 2,203,639 25.46 2010-11-09
311 2010-11-09 92,620 -440 0.06 162,153,640 2,340,785 25.27 2010-11-05
312 2010-11-04 93,060 -4,400 0.06 162,153,640 2,385,686 25.64 2010-11-02
313 2010-11-03 97,460 -50,600 0.06 162,153,640 2,392,156 24.55 2010-11-01
314 2010-11-02 148,060 60,500 0.09 162,153,640 3,526,493 23.82 2010-10-29
315 2010-11-01 87,560 770 0.05 162,153,640 2,133,312 24.36 2010-10-28
316 2010-10-29 86,790 550 0.05 162,153,640 2,177,648 25.09 2010-10-27
317 2010-10-28 86,240 -1,100 0.05 162,153,640 2,226,544 25.82 2010-10-26
318 2010-10-27 87,340 -16,005 0.05 162,153,640 2,270,840 26.00 2010-10-25
319 2010-10-25 103,345 2,970 0.06 162,153,640 2,724,588 26.36 2010-10-21
320 2010-10-21 100,375 -550 0.06 162,153,640 2,682,723 26.73 2010-10-19
321 2010-10-19 100,925 4,400 0.06 162,153,640 2,752,528 27.27 2010-10-15
322 2010-10-14 96,525 -2,750 0.06 162,153,640 2,527,218 26.18 2010-10-12
323 2010-10-13 99,275 -550 0.06 162,153,640 2,617,286 26.36 2010-10-11
324 2010-10-12 99,825 -1,430 0.06 162,153,640 2,686,191 26.91 2010-10-08
325 2010-10-08 101,255 -28,600 0.06 162,153,640 2,687,814 26.55 2010-10-06
326 2010-10-07 129,855 1,320 0.08 162,153,640 3,470,635 26.73 2010-10-05
327 2010-10-06 128,535 15,400 0.08 162,153,640 3,482,142 27.09 2010-10-04
328 2010-10-05 113,135 660 0.07 162,153,640 3,106,121 27.46 2010-09-30
329 2010-10-04 112,475 7,480 0.07 162,153,640 3,128,830 27.82 2010-09-29
330 2010-09-29 104,995 2,750 0.06 162,120,640 3,035,300 28.91 2010-09-27
331 2010-09-28 102,245 41,305 0.06 162,120,640 3,085,959 30.18 2010-09-24
332 2010-09-27 60,940 -19,800 0.08 81,060,320 1,850,382 30.36 2010-09-22
333 2010-09-24 80,740 26,950 0.10 81,060,320 2,466,203 30.55 2010-09-21
334 2010-09-22 53,790 2,200 0.07 81,060,320 1,515,910 28.18 2010-09-20
335 2010-09-21 51,590 -220 0.06 81,060,320 1,369,457 26.55 2010-09-17
336 2010-09-20 51,810 1,100 0.06 81,060,320 1,347,060 26.00 2010-09-16
337 2010-09-16 50,710 -1,430 0.06 81,060,320 1,373,785 27.09 2010-09-14
338 2010-09-15 52,140 -220 0.06 81,060,320 1,384,056 26.55 2010-09-13
339 2010-09-14 52,360 -4,510 0.06 81,060,320 1,385,184 26.46 2010-09-10
340 2010-09-13 56,870 -58,850 0.07 81,060,320 1,530,315 26.91 2010-09-09
341 2010-09-10 115,720 -44,880 0.07 162,120,640 3,103,379 26.82 2010-09-08
342 2010-09-09 160,600 2,860 0.10 162,120,640 4,190,215 26.09 2010-09-07
343 2010-09-08 157,740 2,860 0.10 162,120,640 4,072,531 25.82 2010-09-06
344 2010-09-07 154,880 -35,200 0.10 162,120,640 4,055,068 26.18 2010-09-03
345 2010-09-06 190,080 -8,360 0.12 162,120,640 4,717,405 24.82 2010-09-02
346 2010-09-03 198,440 220 0.12 162,120,640 4,870,710 24.55 2010-09-01
347 2010-09-02 198,220 -14,300 0.12 162,120,640 4,451,030 22.46 2010-08-31
348 2010-08-31 212,520 -1,540 0.13 162,120,640 4,752,797 22.36 2010-08-27
349 2010-08-30 214,060 220 0.13 162,120,640 4,689,841 21.91 2010-08-26
350 2010-08-25 213,840 -1,100 0.13 162,120,640 4,976,698 23.27 2010-08-23
351 2010-08-24 214,940 880 0.13 162,120,640 4,748,240 22.09 2010-08-20
352 2010-08-06 214,060 1,100 0.13 164,033,100 4,806,717 22.46 2010-08-04
353 2010-07-07 212,960 3,300 0.13 161,525,100 4,065,619 19.09 2010-07-05
354 2010-06-29 209,660 880 0.13 161,525,100 4,517,125 21.55 2010-06-25
355 2010-06-22 208,780 -1,980 0.13 161,525,100 4,688,155 22.46 2010-06-18
356 2010-06-09 210,760 2,200 0.13 161,525,100 4,540,824 21.55 2010-06-07
357 2010-06-03 208,560 660 0.13 161,525,100 4,569,341 21.91 2010-06-01
358 2010-05-28 207,900 -5,500 0.13 161,525,100 4,724,943 22.73 2010-05-26
359 2010-05-26 213,400 1,100 0.13 161,525,100 5,703,542 26.73 2010-05-24
360 2010-05-25 212,300 209,000 0.13 161,525,100 5,558,439 26.18 2010-05-20
361 2010-05-18 3,300 1,540 0.01 26,920,850 103,802 31.46 2010-05-14
362 2010-05-17 1,760 -40,040 0.01 26,920,850 51,999 29.55 2010-05-13
363 2010-05-14 41,800 -7,260 0.16 26,920,850 998,142 23.88 2010-05-12
364 2010-05-13 49,060 -243,980 0.18 26,920,850 1,174,447 23.94 2010-05-11
365 2010-05-12 293,040 -6,600 0.18 161,525,100 6,731,129 22.97 2010-05-10
366 2010-05-11 299,640 8,580 0.19 158,104,980 6,619,347 22.09 2010-05-07
367 2010-05-10 291,060 -3,300 0.18 158,104,980 6,500,243 22.33 2010-05-06
368 2010-05-07 294,360 6,600 0.19 158,104,980 6,779,111 23.03 2010-05-05
369 2010-05-05 287,760 -3,300 0.18 158,104,980 7,080,623 24.61 2010-05-03
370 2010-05-04 291,060 -6,600 0.18 158,104,980 7,144,068 24.55 2010-04-30
371 2010-05-03 297,660 -16,500 0.19 158,104,980 7,242,961 24.33 2010-04-29
372 2010-04-30 314,160 13,200 0.20 158,104,980 7,492,088 23.85 2010-04-28
373 2010-04-29 300,960 2,640 0.19 157,444,980 7,715,411 25.64 2010-04-27
374 2010-04-28 298,320 -17,160 0.19 157,444,980 7,774,518 26.06 2010-04-26
375 2010-04-27 315,480 5,940 0.20 157,444,980 7,533,347 23.88 2010-04-23
376 2010-04-26 309,540 30,360 0.20 157,444,980 6,941,125 22.42 2010-04-22
377 2010-04-23 279,180 6,600 0.18 157,444,980 5,879,810 21.06 2010-04-21
378 2010-04-21 272,580 -660 0.17 157,444,980 5,203,825 19.09 2010-04-19
379 2010-04-16 273,240 13,200 0.17 157,444,980 5,166,695 18.91 2010-04-14
380 2010-04-14 260,040 660 0.17 151,478,580 4,917,096 18.91 2010-04-12
381 2010-04-13 259,380 9,900 0.17 151,478,580 4,488,052 17.30 2010-04-09
382 2010-04-12 249,480 -3,960 0.16 151,478,580 4,195,755 16.82 2010-04-08
383 2010-04-08 253,440 9,900 0.17 151,478,580 3,847,726 15.18 2010-04-01
384 2010-04-07 243,540 660 0.16 151,478,580 3,582,960 14.71 2010-03-31
385 2010-04-01 242,880 -660 0.16 151,478,580 3,643,200 15.00 2010-03-30
386 2010-03-30 243,540 -1,980 0.16 151,412,580 3,594,163 14.76 2010-03-26
387 2010-03-02 245,520 13,200 0.16 151,412,580 2,894,190 11.79 2010-02-26
388 2010-02-26 232,320 22,440 0.15 151,412,580 2,692,821 11.59 2010-02-24
389 2010-02-08 209,880 -6,600 0.14 151,412,580 2,378,570 11.33 2010-02-04
390 2010-02-04 216,480 3,300 0.14 151,412,580 2,351,839 10.86 2010-02-02
391 2010-02-03 213,180 6,600 0.14 151,412,580 2,315,988 10.86 2010-02-01
392 2010-01-13 206,580 -6,600 0.14 151,399,380 2,488,256 12.05 2010-01-11
393 2010-01-11 213,180 -5,940 0.14 151,399,380 2,583,955 12.12 2010-01-07
394 2010-01-08 219,120 -39,600 0.14 151,399,380 2,666,033 12.17 2010-01-06
395 2009-12-14 258,720 21,120 0.17 151,173,660 2,685,255 10.38 2009-12-10
396 2009-12-11 237,600 6,600 0.16 151,173,660 2,491,236 10.49 2009-12-09
397 2009-12-04 231,000 9,240 0.15 151,173,660 2,379,993 10.30 2009-12-02
398 2009-12-03 221,760 13,200 0.15 151,173,660 2,385,694 10.76 2009-12-01
399 2009-12-02 208,560 19,140 0.14 151,173,660 2,085,600 10.00 2009-11-30
400 2009-12-01 189,420 9,900 0.13 151,173,660 1,796,649 9.485 2009-11-27
401 2009-11-30 179,520 7,260 0.12 151,173,660 1,746,191 9.727 2009-11-26
402 2009-11-26 172,260 17,160 0.11 151,173,660 1,646,978 9.561 2009-11-24
403 2009-11-25 155,100 54,780 0.10 151,173,660 1,510,984 9.742 2009-11-23
404 2009-11-24 100,320 3,300 0.07 151,173,660 946,920 9.439 2009-11-20
405 2009-11-17 97,020 19,800 0.06 151,173,660 845,238 8.712 2009-11-13
406 2009-11-13 77,220 -17,160 0.05 151,173,660 677,451 8.773 2009-11-11
407 2009-11-12 94,380 13,200 0.06 151,173,660 816,576 8.652 2009-11-10
408 2009-11-09 81,180 -1,980 0.05 151,173,660 692,465 8.530 2009-11-05
409 2009-11-06 83,160 29,040 0.06 151,173,660 713,180 8.576 2009-11-04
410 2009-11-03 54,120 4,620 0.04 151,173,660 459,208 8.485 2009-10-30
411 2009-10-29 49,500 -6,600 0.03 151,107,660 427,482 8.636 2009-10-27
412 2009-10-28 56,100 6,600 0.04 151,107,660 474,326 8.455 2009-10-23
413 2009-10-22 49,500 16,500 0.03 151,107,660 422,978 8.545 2009-10-20
414 2009-10-21 33,000 -12,540 0.02 151,107,660 284,988 8.636 2009-10-19
415 2009-10-20 45,540 -1,320 0.03 151,107,660 387,773 8.515 2009-10-16
416 2009-10-19 46,860 3,960 0.03 151,107,660 389,079 8.303 2009-10-15
417 2009-10-16 42,900 -1,980 0.03 151,107,660 359,459 8.379 2009-10-14
418 2009-10-14 44,880 1,320 0.03 151,107,660 364,470 8.121 2009-10-12
419 2009-10-13 43,560 15,840 0.03 151,107,660 350,440 8.045 2009-10-09
420 2009-10-12 27,720 -7,260 0.02 151,107,660 228,052 8.227 2009-10-08
421 2009-10-09 34,980 -38,940 0.02 151,107,660 287,256 8.212 2009-10-07
422 2009-10-02 73,920 19,800 0.05 151,107,660 576,798 7.803 2009-09-29
423 2009-09-30 54,120 1,980 0.04 151,107,660 414,938 7.667 2009-09-28
424 2009-09-28 52,140 17,820 0.04 148,665,660 412,375 7.909 2009-09-24
425 2009-09-25 34,320 5,280 0.02 148,665,660 278,198 8.106 2009-09-23
426 2009-09-24 29,040 6,600 0.02 148,665,660 248,611 8.561 2009-09-22
427 2009-09-16 22,440 -5,940 0.02 148,665,660 186,993 8.333 2009-09-14
428 2009-09-15 28,380 -13,860 0.02 148,665,660 235,639 8.303 2009-09-11
429 2009-09-09 42,240 19,800 0.03 148,665,660 345,608 8.182 2009-09-07
430 2009-09-07 22,440 1,980 0.02 148,665,660 178,510 7.955 2009-09-03
431 2009-09-01 20,460 1,320 0.01 148,665,660 154,371 7.545 2009-08-28
432 2009-08-13 19,140 -1,980 0.01 147,931,740 140,354 7.333 2009-08-11
433 2009-08-12 21,120 -7,260 0.01 147,931,740 151,050 7.152 2009-08-10
434 2009-08-11 28,380 -3,960 0.02 147,931,740 199,511 7.030 2009-08-07
435 2009-08-10 32,340 -33,000 0.02 147,931,740 237,634 7.348 2009-08-06
436 2009-08-06 65,340 46,200 0.04 147,931,740 502,922 7.697 2009-08-04
437 2009-08-05 19,140 6,600 0.01 147,931,740 147,895 7.727 2009-08-03
438 2009-07-24 12,540 -2,640 0.01 147,931,740 73,334 5.848 2009-07-22
439 2009-07-23 15,180 1,980 0.01 147,931,740 89,699 5.909 2009-07-21
440 2009-07-02 13,200 -2,640 0.01 147,931,740 76,402 5.788 2009-06-29
441 2009-06-30 15,840 3,960 0.01 147,931,740 90,478 5.712 2009-06-26
442 2009-06-02 11,880 6,600 0.01 148,646,520 64,805 5.455 2009-05-29
443 2009-05-06 5,280 -6,600 0.00 148,646,520 29,758 5.636 2009-05-04
444 2009-05-05 11,880 -3,300 0.01 148,646,520 65,518 5.515 2009-04-30
445 2009-04-30 15,180 3,300 0.01 148,646,520 80,500 5.303 2009-04-28
446 2009-04-17 11,880 3,300 0.01 148,547,520 69,118 5.818 2009-04-15
447 2009-04-16 8,580 -2,640 0.01 148,547,520 51,094 5.955 2009-04-14
448 2009-04-15 11,220 2,640 0.01 148,547,520 65,615 5.848 2009-04-09
449 2009-04-14 8,580 1,980 0.01 148,547,520 48,099 5.606 2009-04-08
450 2009-04-03 6,600 6,600 0.00 148,547,520 34,802 5.273 2009-04-01
451 2008-09-11 0 -2,640 0.00 151,519,500 0 5.955 2008-09-09
452 2008-09-02 2,640 2,640 0.00 151,519,500 13,319 5.045 2008-08-29
453 2008-06-10 0 -2,640 0.00 151,695,720 0 7.152 2008-06-05
454 2008-06-06 2,640 -6,600 0.00 151,695,720 18,200 6.894 2008-06-04
455 2008-06-05 9,240 -16,500 0.01 151,695,720 61,742 6.682 2008-06-03
456 2008-06-04 25,740 -16,500 0.02 151,695,720 159,897 6.212 2008-06-02
457 2008-06-03 42,240 34,320 0.03 151,695,720 280,305 6.636 2008-05-30
458 2008-05-30 7,920 -5,280 0.01 152,170,920 63,598 8.030 2008-05-28
459 2008-05-29 13,200 -5,280 0.01 152,170,920 99,594 7.545 2008-05-27
460 2008-05-27 18,480 -5,280 0.01 152,170,920 133,001 7.197 2008-05-23
461 2008-05-21 23,760 -13,200 0.02 152,170,920 160,926 6.773 2008-05-19
462 2008-04-21 36,960 -2,640 0.02 153,061,920 184,246 4.985 2008-04-17
463 2008-04-17 39,600 -2,640 0.03 153,061,920 172,814 4.364 2008-04-15
464 2008-04-15 42,240 -2,640 0.03 153,061,920 172,804 4.091 2008-04-11
465 2008-04-14 44,880 -2,640 0.03 153,061,920 176,782 3.939 2008-04-10
466 2008-04-10 47,520 -2,640 0.03 153,061,920 171,357 3.606 2008-04-08
467 2008-04-09 50,160 -68,640 0.03 153,061,920 177,817 3.545 2008-04-07
468 2008-04-08 118,800 -2,640 0.08 153,061,920 404,989 3.409 2008-04-03
469 2008-04-07 121,440 -2,640 0.08 153,061,920 377,193 3.106 2008-04-02
470 2008-01-15 124,080 18,480 0.08 154,429,440 257,590 2.076 2008-01-11
471 2007-12-13 105,600 -132,000 0.07 154,429,440 204,758 1.939 2007-12-11
472 2007-12-11 237,600 132,000 0.15 154,429,440 450,014 1.894 2007-12-07
473 2007-11-19 105,600 13,200 0.07 154,429,440 196,838 1.864 2007-11-15
474 2007-08-03 92,400 -47,520 0.06 155,996,280 186,186 2.015 2007-08-01
475 2007-08-02 139,920 -5,280 0.09 155,996,280 296,770 2.121 2007-07-31
476 2007-08-01 145,200 52,800 0.09 155,996,280 312,470 2.152 2007-07-30
477 2007-07-27 92,400 -13,200 0.06 155,705,880 200,231 2.167 2007-07-25
478 2007-07-26 105,600 -26,400 0.07 155,705,880 208,032 1.970 2007-07-24
479 2007-07-25 132,000 -39,600 0.08 155,705,880 251,988 1.909 2007-07-23
480 2007-07-23 171,600 79,200 0.11 155,705,880 322,436 1.879 2007-07-19
481 2007-07-06 92,400 -33,000 0.06 155,705,880 170,755 1.848 2007-07-04
482 2007-07-05 125,400 33,000 0.08 155,705,880 235,627 1.879 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top