BONJOUR HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00653  2003-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TOYO SECURITIES ASIA LIMITED 東洋証券亞洲有限公司

CCASSID: B01773

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.071 2025-11-12
2 2025-11-13 0.071 2025-11-11
3 2025-11-12 0.071 2025-11-10
4 2025-10-08 564,881 540,000 0.03 1,680,306,637 36,152 0.064 2025-10-03
5 2025-07-04 24,881 -660 0.01 447,715,799 2,538 0.102 2025-07-02
6 2025-01-21 25,541 -192,000 0.01 447,715,799 9,195 0.360 2025-01-17
7 2024-12-30 217,541 -1,880 0.09 237,715,799 37,417 0.172 2024-12-23
8 2024-12-03 219,421 -1,500 0.09 237,715,799 42,348 0.193 2024-11-29
9 2024-10-02 220,921 7,000 0.09 237,715,800 44,184 0.200 2024-09-27
10 2024-08-21 213,921 -8,100 0.09 237,715,800 47,063 0.220 2024-08-19
11 2024-08-13 222,021 185,000 0.09 237,715,800 53,285 0.240 2024-08-09
12 2024-08-07 37,021 -40 0.02 237,715,800 9,625 0.260 2024-08-05
13 2024-07-29 37,061 -900 0.02 237,715,800 11,118 0.300 2024-07-25
14 2024-07-26 37,961 -90 0.02 237,715,800 12,907 0.340 2024-07-24
15 2022-04-12 38,051 -400 0.02 175,628,300 103,499 2.720 2022-04-08
16 2022-04-11 38,451 400 0.02 175,628,300 107,663 2.800 2022-04-07
17 2021-12-15 38,051 -1,100 0.02 175,628,300 145,355 3.820 2021-12-13
18 2021-09-15 39,151 -5,280 0.02 175,628,300 129,981 3.320 2021-09-13
19 2021-09-02 44,431 -2,200 0.03 175,628,300 135,959 3.060 2021-08-31
20 2021-03-17 46,631 -59 0.03 170,628,300 177,198 3.800 2021-03-15
21 2021-02-05 46,690 -100 0.03 170,628,300 126,997 2.720 2021-02-03
22 2020-09-25 46,790 -330 0.03 170,628,300 148,792 3.180 2020-09-23
23 2020-09-01 47,120 -880 0.03 170,628,300 130,051 2.760 2020-08-28
24 2020-08-26 48,000 -300 0.03 170,628,300 138,240 2.880 2020-08-24
25 2020-08-25 48,300 -30 0.03 170,628,300 138,138 2.860 2020-08-21
26 2020-07-23 48,330 -900 0.03 170,628,300 136,291 2.820 2020-07-21
27 2020-03-23 49,230 -1,870 0.03 170,628,300 110,275 2.240 2020-03-19
28 2019-12-30 51,100 -1,650 0.03 170,628,300 94,024 1.840 2019-12-23
29 2019-02-28 52,750 -1,100 0.03 170,628,300 217,330 4.120 2019-02-26
30 2018-08-06 53,850 -400 0.03 170,628,300 323,100 6.000 2018-08-02
31 2018-08-01 54,250 -2,500 0.03 170,628,300 325,500 6.000 2018-07-30
32 2018-05-21 56,750 -5,130 0.03 170,628,300 419,950 7.400 2018-05-17
33 2018-04-13 61,880 -1,880 0.04 170,628,300 275,985 4.460 2018-04-11
34 2018-02-21 63,760 -990 0.04 170,628,300 312,424 4.900 2018-02-14
35 2017-12-12 64,750 -60 0.04 170,628,300 349,650 5.400 2017-12-08
36 2017-12-11 64,810 -40 0.04 170,628,300 349,974 5.400 2017-12-07
37 2017-10-09 64,850 -5,000 0.04 170,628,300 434,495 6.700 2017-10-04
38 2017-07-28 69,850 -1,500 0.04 170,628,300 530,860 7.600 2017-07-26
39 2017-07-27 71,350 -3,750 0.04 170,628,300 535,125 7.500 2017-07-25
40 2017-06-12 75,100 -2,200 0.04 170,628,300 593,290 7.900 2017-06-08
41 2016-12-12 77,300 -660 0.05 170,628,300 525,640 6.800 2016-12-08
42 2016-12-02 77,960 -770 0.05 170,628,300 537,924 6.900 2016-11-30
43 2016-10-26 78,730 -1,100 0.05 170,628,300 535,364 6.800 2016-10-24
44 2016-09-09 79,830 -2,600 0.05 170,628,300 582,759 7.300 2016-09-07
45 2016-08-24 82,430 -300 0.05 170,628,300 609,982 7.400 2016-08-22
46 2016-07-19 82,730 -990 0.05 170,628,300 570,837 6.900 2016-07-15
47 2016-06-01 83,720 -2,500 0.05 170,628,300 535,808 6.400 2016-05-30
48 2016-04-22 86,220 5,000 0.05 170,628,300 620,784 7.200 2016-04-20
49 2016-04-06 81,220 -5,500 0.05 170,628,300 601,028 7.400 2016-04-01
50 2016-03-18 86,720 -60 0.05 170,628,300 763,136 8.800 2016-03-16
51 2016-03-17 86,780 900 0.05 170,628,300 781,020 9.000 2016-03-15
52 2016-03-08 85,880 2,000 0.05 170,628,300 661,276 7.700 2016-03-04
53 2016-02-25 83,880 -600 0.05 170,628,300 662,652 7.900 2016-02-23
54 2016-01-11 84,480 -4,000 0.05 170,628,300 726,528 8.600 2016-01-07
55 2016-01-05 88,480 -1,320 0.05 170,628,300 875,952 9.900 2015-12-30
56 2015-12-17 89,800 1,000 0.05 170,628,300 835,140 9.300 2015-12-15
57 2015-12-15 88,800 3,000 0.05 170,628,300 754,800 8.500 2015-12-11
58 2015-11-18 85,800 -2,000 0.05 170,764,200 489,060 5.700 2015-11-16
59 2015-11-13 87,800 -2,200 0.05 170,764,200 491,680 5.600 2015-11-11
60 2015-10-30 90,000 -200 0.05 170,764,200 567,000 6.300 2015-10-28
61 2015-10-28 90,200 -4,200 0.05 170,764,200 577,280 6.400 2015-10-26
62 2015-10-15 94,400 -200 0.06 170,764,200 632,480 6.700 2015-10-13
63 2015-09-14 94,600 2,000 0.06 170,764,200 586,520 6.200 2015-09-10
64 2015-09-08 92,600 -200 0.05 170,764,200 611,160 6.600 2015-09-04
65 2015-09-04 92,800 1,820 0.05 170,764,200 631,040 6.800 2015-09-01
66 2015-09-02 90,980 1,700 0.05 170,764,200 664,154 7.300 2015-08-31
67 2015-08-27 89,280 1,600 0.05 170,764,200 687,456 7.700 2015-08-25
68 2015-08-26 87,680 -6,900 0.05 170,764,200 657,600 7.500 2015-08-24
69 2015-08-14 94,580 -6,350 0.06 170,764,200 841,762 8.900 2015-08-12
70 2015-08-11 100,930 -200 0.06 170,764,200 888,184 8.800 2015-08-07
71 2015-08-05 101,130 1,300 0.06 170,764,200 930,396 9.200 2015-08-03
72 2015-08-04 99,830 -200 0.06 170,764,200 938,402 9.400 2015-07-31
73 2015-08-03 100,030 900 0.06 170,764,200 950,285 9.500 2015-07-30
74 2015-07-30 99,130 -200 0.06 170,764,200 951,648 9.600 2015-07-28
75 2015-07-23 99,330 -200 0.06 170,764,200 1,013,166 10.20 2015-07-21
76 2015-07-14 99,530 2,500 0.06 170,764,200 1,015,206 10.20 2015-07-10
77 2015-07-07 97,030 -3,300 0.06 170,764,200 1,106,142 11.40 2015-07-03
78 2015-07-02 100,330 6,000 0.06 170,764,200 1,123,696 11.20 2015-06-29
79 2015-06-25 94,330 1,100 0.06 170,764,200 1,094,228 11.60 2015-06-23
80 2015-06-24 93,230 1,800 0.05 170,764,200 1,044,176 11.20 2015-06-22
81 2015-06-23 91,430 2,200 0.05 170,764,200 1,097,160 12.00 2015-06-19
82 2015-06-19 89,230 5,000 0.05 170,764,200 1,088,606 12.20 2015-06-17
83 2015-06-11 84,230 900 0.05 170,764,200 1,044,452 12.40 2015-06-09
84 2015-05-18 83,330 5,000 0.05 170,875,600 1,116,622 13.40 2015-05-14
85 2015-04-30 78,330 -550 0.05 170,875,600 1,174,950 15.00 2015-04-28
86 2015-04-22 78,880 1,000 0.05 170,875,600 1,009,664 12.80 2015-04-20
87 2015-04-17 77,880 -1,540 0.05 170,875,600 1,059,168 13.60 2015-04-15
88 2015-04-10 79,420 2,500 0.05 170,875,600 1,032,460 13.00 2015-04-08
89 2015-03-18 76,920 1,000 0.05 170,875,600 923,040 12.00 2015-03-16
90 2015-03-13 75,920 -1,000 0.04 170,875,600 956,592 12.60 2015-03-11
91 2015-03-12 76,920 1,000 0.05 170,875,600 969,192 12.60 2015-03-10
92 2015-03-10 75,920 -950 0.04 170,875,600 986,960 13.00 2015-03-06
93 2015-03-06 76,870 1,000 0.04 170,875,600 1,060,806 13.80 2015-03-04
94 2015-03-05 75,870 1,000 0.04 170,875,600 1,062,180 14.00 2015-03-03
95 2015-03-04 74,870 -9,100 0.04 170,875,600 1,093,102 14.60 2015-03-02
96 2015-02-24 83,970 -3,500 0.05 170,302,800 1,276,344 15.20 2015-02-17
97 2015-02-02 87,470 1,000 0.05 170,302,800 1,224,580 14.00 2015-01-29
98 2015-01-30 86,470 -2,700 0.05 170,302,800 1,227,874 14.20 2015-01-28
99 2015-01-21 89,170 -880 0.05 170,302,800 1,373,218 15.40 2015-01-19
100 2015-01-20 90,050 1,000 0.05 170,302,800 1,422,790 15.80 2015-01-16
101 2015-01-07 89,050 800 0.05 170,302,800 1,478,230 16.60 2015-01-05
102 2014-12-29 88,250 -1,100 0.05 170,302,800 1,429,650 16.20 2014-12-22
103 2014-12-23 89,350 800 0.05 170,302,800 1,465,340 16.40 2014-12-19
104 2014-12-22 88,550 -600 0.05 170,302,800 1,469,930 16.60 2014-12-18
105 2014-12-18 89,150 -1,600 0.05 170,302,800 1,479,890 16.60 2014-12-16
106 2014-12-12 90,750 -990 0.05 170,302,800 1,633,500 18.00 2014-12-10
107 2014-12-03 91,740 -1,400 0.05 170,302,800 1,669,668 18.20 2014-12-01
108 2014-11-24 93,140 1,600 0.05 170,302,800 1,732,404 18.60 2014-11-20
109 2014-11-12 91,540 13,500 0.05 170,302,800 1,775,876 19.40 2014-11-10
110 2014-11-07 78,040 -4,400 0.05 170,302,800 1,498,368 19.20 2014-11-05
111 2014-10-08 82,440 -1,320 0.05 170,530,800 1,830,168 22.20 2014-10-06
112 2014-09-22 83,760 -2,200 0.05 170,530,800 1,943,232 23.20 2014-09-18
113 2014-09-11 85,960 -1,050 0.05 170,530,800 2,063,040 24.00 2014-09-08
114 2014-08-08 87,010 700 0.05 170,530,800 2,070,838 23.80 2014-08-06
115 2014-07-07 86,310 -100 0.05 170,530,800 2,209,536 25.60 2014-07-03
116 2014-06-26 86,410 -500 0.05 170,530,800 2,073,840 24.00 2014-06-24
117 2014-06-25 86,910 -900 0.05 170,530,800 2,085,840 24.00 2014-06-23
118 2014-06-23 87,810 -500 0.05 170,530,800 2,125,002 24.20 2014-06-19
119 2014-06-18 88,310 -800 0.05 170,530,800 2,137,102 24.20 2014-06-16
120 2014-06-12 89,110 7,610 0.05 170,530,800 2,156,462 24.20 2014-06-10
121 2014-06-03 81,500 -600 0.05 155,028,000 1,874,500 23.00 2014-05-29
122 2014-05-29 82,100 2,000 0.05 155,414,700 1,925,656 23.46 2014-05-27
123 2014-05-28 80,100 -8,010 0.05 155,414,700 1,922,400 24.00 2014-05-26
124 2014-05-22 88,110 -2,200 0.05 170,956,170 2,002,476 22.73 2014-05-20
125 2014-04-14 90,310 -440 0.05 170,956,170 2,118,221 23.46 2014-04-10
126 2014-04-11 90,750 660 0.05 170,956,170 2,095,508 23.09 2014-04-09
127 2014-03-31 90,090 -880 0.05 170,956,170 2,260,448 25.09 2014-03-27
128 2014-03-21 90,970 -2,640 0.05 170,956,170 2,497,581 27.46 2014-03-19
129 2014-03-19 93,610 -990 0.05 170,956,170 2,553,026 27.27 2014-03-17
130 2014-03-14 94,600 -8,800 0.06 170,956,170 2,459,600 26.00 2014-03-12
131 2014-03-12 103,400 -1,100 0.06 170,956,170 2,707,219 26.18 2014-03-10
132 2014-03-10 104,500 110 0.06 170,956,170 2,773,953 26.55 2014-03-06
133 2014-03-07 104,390 1,320 0.06 170,956,170 2,828,029 27.09 2014-03-05
134 2014-02-21 103,070 -770 0.06 170,956,170 2,829,787 27.46 2014-02-19
135 2014-02-14 103,840 -1,100 0.06 170,956,170 2,832,028 27.27 2014-02-12
136 2014-02-05 104,940 -990 0.06 170,956,170 2,900,122 27.64 2014-01-29
137 2014-02-04 105,930 -880 0.06 170,956,170 2,889,029 27.27 2014-01-28
138 2014-01-09 106,810 330 0.06 165,181,170 3,223,739 30.18 2014-01-07
139 2013-12-30 106,480 7,150 0.06 165,181,170 3,194,400 30.00 2013-12-23
140 2013-12-27 99,330 -8,030 0.06 165,181,170 2,979,900 30.00 2013-12-20
141 2013-12-23 107,360 -550 0.06 165,181,170 3,298,851 30.73 2013-12-19
142 2013-12-16 107,910 -440 0.07 165,181,170 3,394,309 31.46 2013-12-12
143 2013-12-13 108,350 -1,320 0.07 165,181,170 3,467,200 32.00 2013-12-11
144 2013-12-06 109,670 -770 0.07 165,181,170 3,669,010 33.46 2013-12-04
145 2013-12-05 110,440 -1,980 0.07 165,181,170 3,714,760 33.64 2013-12-03
146 2013-12-04 112,420 -110 0.07 165,181,170 3,617,900 32.18 2013-12-02
147 2013-12-03 112,530 220 0.07 165,181,170 3,621,440 32.18 2013-11-29
148 2013-11-29 112,310 -2,200 0.07 165,181,170 3,573,480 31.82 2013-11-27
149 2013-11-28 114,510 -1,540 0.07 165,181,170 3,622,638 31.64 2013-11-26
150 2013-11-27 116,050 -1,100 0.07 165,181,170 3,692,479 31.82 2013-11-25
151 2013-11-25 117,150 550 0.07 165,181,170 3,578,347 30.55 2013-11-21
152 2013-11-19 116,600 -1,100 0.07 165,181,170 3,625,211 31.09 2013-11-15
153 2013-11-15 117,700 -3,960 0.07 165,181,170 3,659,411 31.09 2013-11-13
154 2013-11-14 121,660 -2,200 0.07 165,181,170 3,848,836 31.64 2013-11-12
155 2013-11-08 123,860 -880 0.07 165,181,170 3,783,304 30.55 2013-11-06
156 2013-11-07 124,740 -990 0.08 165,181,170 3,855,589 30.91 2013-11-05
157 2013-10-29 125,730 -5,500 0.08 165,181,170 3,680,494 29.27 2013-10-25
158 2013-10-21 131,230 -220 0.08 165,181,170 3,745,960 28.55 2013-10-17
159 2013-10-18 131,450 -990 0.08 165,181,170 3,680,600 28.00 2013-10-16
160 2013-10-16 132,440 -990 0.08 165,181,170 3,852,812 29.09 2013-10-11
161 2013-10-15 133,430 -880 0.08 165,181,170 3,954,331 29.64 2013-10-10
162 2013-10-10 134,310 -1,320 0.08 165,181,170 4,297,920 32.00 2013-10-08
163 2013-10-04 135,630 -550 0.08 165,181,170 4,364,845 32.18 2013-10-02
164 2013-10-03 136,180 -1,650 0.08 165,181,170 4,258,757 31.27 2013-09-30
165 2013-09-26 137,830 220 0.08 164,521,170 4,260,187 30.91 2013-09-24
166 2013-09-19 137,610 -990 0.08 164,521,170 4,003,213 29.09 2013-09-17
167 2013-09-17 138,600 -6,600 0.08 164,521,170 3,956,337 28.55 2013-09-13
168 2013-09-16 145,200 1,100 0.09 164,521,170 4,197,587 28.91 2013-09-12
169 2013-09-11 144,100 -1,430 0.09 164,521,170 4,139,561 28.73 2013-09-09
170 2013-09-10 145,530 -2,750 0.09 164,521,170 4,260,100 29.27 2013-09-06
171 2013-09-09 148,280 -3,850 0.09 164,521,170 4,367,587 29.46 2013-09-05
172 2013-09-03 152,130 -330 0.09 164,521,170 4,342,551 28.55 2013-08-30
173 2013-08-26 152,460 -1,320 0.09 164,521,170 4,130,294 27.09 2013-08-22
174 2013-08-22 153,780 -1,650 0.09 164,521,170 4,222,030 27.46 2013-08-20
175 2013-08-20 155,430 -660 0.09 164,521,170 4,239,042 27.27 2013-08-16
176 2013-08-19 156,090 -2,640 0.09 164,521,170 4,313,703 27.64 2013-08-15
177 2013-08-16 158,730 -880 0.10 164,521,170 4,415,551 27.82 2013-08-13
178 2013-08-12 159,610 550 0.10 164,521,170 4,294,945 26.91 2013-08-08
179 2013-08-09 159,060 -3,300 0.10 164,521,170 4,251,197 26.73 2013-08-07
180 2013-08-07 162,360 -2,420 0.10 164,521,170 4,191,810 25.82 2013-08-05
181 2013-08-05 164,780 -1,650 0.10 164,521,170 4,164,485 25.27 2013-08-01
182 2013-08-02 166,430 -770 0.10 164,521,170 4,206,185 25.27 2013-07-31
183 2013-08-01 167,200 -660 0.10 164,521,170 4,195,215 25.09 2013-07-30
184 2013-07-29 167,860 -2,200 0.10 164,521,170 4,181,225 24.91 2013-07-25
185 2013-07-26 170,060 -1,320 0.10 164,521,170 4,205,074 24.73 2013-07-24
186 2013-07-25 171,380 -5,940 0.10 164,521,170 3,988,527 23.27 2013-07-23
187 2013-07-24 177,320 -990 0.11 164,521,170 4,191,136 23.64 2013-07-22
188 2013-07-23 178,310 -2,200 0.11 164,521,170 4,311,892 24.18 2013-07-19
189 2013-07-16 180,510 -2,090 0.11 164,521,170 4,430,618 24.55 2013-07-12
190 2013-07-12 182,600 -770 0.11 164,521,170 4,481,917 24.55 2013-07-10
191 2013-07-11 183,370 -1,870 0.11 164,521,170 4,500,817 24.55 2013-07-09
192 2013-07-10 185,240 -6,160 0.11 164,521,170 4,748,813 25.64 2013-07-08
193 2013-07-08 191,400 -990 0.12 164,521,170 4,872,087 25.46 2013-07-04
194 2013-07-04 192,390 -5,830 0.12 164,521,170 5,072,170 26.36 2013-07-02
195 2013-07-03 198,220 -3,190 0.12 164,521,170 5,117,644 25.82 2013-06-28
196 2013-07-02 201,410 -550 0.12 164,521,170 5,273,317 26.18 2013-06-27
197 2013-06-28 201,960 -1,100 0.12 164,521,170 5,030,622 24.91 2013-06-26
198 2013-06-27 203,060 -3,190 0.12 164,521,170 4,799,526 23.64 2013-06-25
199 2013-06-26 206,250 -3,740 0.13 164,521,170 4,800,056 23.27 2013-06-24
200 2013-06-24 209,990 -3,080 0.13 164,521,170 4,772,443 22.73 2013-06-20
201 2013-06-21 213,070 -12,650 0.13 164,521,170 4,997,557 23.46 2013-06-19
202 2013-06-18 225,720 -440 0.14 164,521,170 5,048,002 22.36 2013-06-14
203 2013-06-17 226,160 -1,760 0.14 164,521,170 4,852,263 21.46 2013-06-13
204 2013-06-13 227,920 -3,520 0.14 164,521,170 5,097,203 22.36 2013-06-10
205 2013-06-11 231,440 -1,100 0.14 164,521,170 5,049,558 21.82 2013-06-07
206 2013-06-07 232,540 -2,200 0.14 164,521,170 5,200,525 22.36 2013-06-05
207 2013-06-05 234,740 -4,840 0.14 164,521,170 5,505,827 23.46 2013-06-03
208 2013-06-04 239,580 -2,420 0.15 164,521,170 5,619,349 23.46 2013-05-31
209 2013-06-03 242,000 -8,800 0.15 164,521,170 5,543,978 22.91 2013-05-30
210 2013-05-30 250,800 -1,760 0.15 164,521,170 5,973,554 23.82 2013-05-28
211 2013-05-29 252,560 -990 0.15 164,521,170 5,831,863 23.09 2013-05-27
212 2013-05-28 253,550 -1,650 0.15 164,521,170 5,854,723 23.09 2013-05-24
213 2013-05-24 255,200 -2,860 0.16 164,521,170 6,031,907 23.64 2013-05-22
214 2013-05-21 258,060 -990 0.16 164,521,170 6,146,473 23.82 2013-05-16
215 2013-05-20 259,050 -2,530 0.16 164,521,170 6,170,053 23.82 2013-05-15
216 2013-05-16 261,580 -770 0.16 164,521,170 6,230,312 23.82 2013-05-14
217 2013-05-15 262,350 -8,360 0.16 164,521,170 6,248,652 23.82 2013-05-13
218 2013-05-14 270,710 -1,100 0.16 164,521,170 6,497,040 24.00 2013-05-10
219 2013-05-13 271,810 -1,100 0.17 164,521,170 6,572,909 24.18 2013-05-09
220 2013-05-09 272,910 -1,540 0.17 164,521,170 6,500,170 23.82 2013-05-07
221 2013-05-06 274,450 -1,980 0.17 164,521,170 6,137,800 22.36 2013-05-02
222 2013-05-03 276,430 -5,500 0.17 164,521,170 6,332,735 22.91 2013-04-30
223 2013-04-29 281,930 -1,320 0.17 164,521,170 6,305,083 22.36 2013-04-25
224 2013-04-26 283,250 -990 0.17 164,521,170 6,488,974 22.91 2013-04-24
225 2013-04-25 284,240 -1,320 0.17 164,521,170 6,408,191 22.55 2013-04-23
226 2013-04-24 285,560 -440 0.17 164,521,170 6,541,894 22.91 2013-04-22
227 2013-04-22 286,000 -2,420 0.17 164,521,170 6,447,870 22.55 2013-04-18
228 2013-04-19 288,420 -770 0.18 164,521,170 6,607,414 22.91 2013-04-17
229 2013-04-18 289,190 -13,530 0.18 164,521,170 6,677,686 23.09 2013-04-16
230 2013-04-17 302,720 -1,210 0.18 164,521,170 6,935,012 22.91 2013-04-15
231 2013-04-15 303,930 -1,650 0.18 164,521,170 7,018,048 23.09 2013-04-11
232 2013-04-12 305,580 -880 0.19 164,521,170 7,111,763 23.27 2013-04-10
233 2013-04-11 306,460 -7,700 0.19 164,521,170 7,188,019 23.46 2013-04-09
234 2013-04-10 314,160 -4,840 0.19 164,521,170 7,139,914 22.73 2013-04-08
235 2013-04-09 319,000 110 0.19 164,521,170 7,076,058 22.18 2013-04-05
236 2013-04-08 318,890 -5,060 0.19 164,521,170 7,479,565 23.46 2013-04-03
237 2013-04-05 323,950 -11,440 0.20 164,521,170 7,598,247 23.46 2013-04-02
238 2013-04-02 335,390 -770 0.20 164,521,170 7,256,498 21.64 2013-03-27
239 2013-03-28 336,160 -1,650 0.20 164,521,170 7,334,339 21.82 2013-03-26
240 2013-03-25 337,810 -880 0.21 164,521,170 6,879,163 20.36 2013-03-21
241 2013-03-21 338,690 -3,960 0.21 164,521,170 6,897,083 20.36 2013-03-19
242 2013-03-20 342,650 -1,100 0.21 164,521,170 7,226,831 21.09 2013-03-18
243 2013-03-19 343,750 -2,420 0.21 164,521,170 7,312,594 21.27 2013-03-15
244 2013-03-15 346,170 -2,640 0.21 164,521,170 7,301,071 21.09 2013-03-13
245 2013-03-14 348,810 -4,400 0.21 164,521,170 7,229,785 20.73 2013-03-12
246 2013-03-12 353,210 -2,090 0.21 164,521,170 7,128,484 20.18 2013-03-08
247 2013-03-11 355,300 -3,960 0.22 164,521,170 6,912,362 19.46 2013-03-07
248 2013-03-06 359,260 -1,650 0.22 164,521,170 6,989,403 19.46 2013-03-04
249 2013-03-01 360,910 -880 0.22 164,521,170 6,824,447 18.91 2013-02-27
250 2013-02-28 361,790 -770 0.22 164,521,170 6,709,396 18.55 2013-02-26
251 2013-02-26 362,560 -3,300 0.22 164,521,170 6,723,675 18.55 2013-02-22
252 2013-02-21 365,860 -1,100 0.22 164,521,170 6,386,086 17.46 2013-02-19
253 2013-02-20 366,960 -4,400 0.22 164,521,170 6,471,707 17.64 2013-02-18
254 2013-02-18 371,360 -4,180 0.23 164,521,170 6,482,089 17.46 2013-02-14
255 2013-02-14 375,540 -1,100 0.23 164,521,170 6,623,023 17.64 2013-02-07
256 2013-02-07 376,640 990 0.23 164,521,170 6,710,972 17.82 2013-02-05
257 2013-02-04 375,650 -1,100 0.23 164,521,170 6,693,332 17.82 2013-01-31
258 2013-02-01 376,750 660 0.23 164,521,170 6,918,637 18.36 2013-01-30
259 2013-01-31 376,090 990 0.23 164,521,170 6,906,517 18.36 2013-01-29
260 2013-01-30 375,100 -1,100 0.23 164,690,680 7,092,766 18.91 2013-01-28
261 2013-01-29 376,200 -1,320 0.23 164,690,680 7,182,034 19.09 2013-01-25
262 2013-01-28 377,520 -1,100 0.23 164,690,680 7,344,652 19.46 2013-01-24
263 2013-01-25 378,620 -1,320 0.23 164,690,680 7,366,052 19.46 2013-01-23
264 2013-01-24 379,940 -2,200 0.23 164,690,680 7,391,733 19.46 2013-01-22
265 2013-01-23 382,140 -1,100 0.23 164,690,680 7,503,701 19.64 2013-01-21
266 2013-01-21 383,240 -4,400 0.23 164,690,680 7,455,934 19.46 2013-01-17
267 2013-01-18 387,640 -220 0.24 164,690,680 7,541,536 19.46 2013-01-16
268 2013-01-17 387,860 -1,320 0.24 164,690,680 7,616,019 19.64 2013-01-15
269 2013-01-15 389,180 -2,860 0.24 164,690,680 7,925,262 20.36 2013-01-11
270 2013-01-14 392,040 -1,320 0.24 164,690,680 7,341,733 18.73 2013-01-10
271 2013-01-11 393,360 -1,210 0.24 164,690,680 7,294,861 18.55 2013-01-09
272 2013-01-08 394,570 -660 0.24 164,690,680 7,317,301 18.55 2013-01-04
273 2013-01-03 395,230 -1,100 0.24 164,690,680 6,970,276 17.64 2012-12-28
274 2013-01-02 396,330 -770 0.24 164,690,680 6,989,676 17.64 2012-12-27
275 2012-12-21 397,100 -3,630 0.24 164,690,680 7,003,256 17.64 2012-12-19
276 2012-12-17 400,730 -1,100 0.25 163,502,680 7,286,073 18.18 2012-12-13
277 2012-12-12 401,830 -1,100 0.25 163,502,680 7,306,073 18.18 2012-12-10
278 2012-12-03 402,930 -550 0.25 163,502,680 7,326,073 18.18 2012-11-29
279 2012-11-30 403,480 -1,100 0.25 163,502,680 7,189,207 17.82 2012-11-28
280 2012-11-23 404,580 -3,520 0.25 164,444,610 7,282,440 18.00 2012-11-21
281 2012-11-21 408,100 1,430 0.25 164,444,610 7,420,074 18.18 2012-11-19
282 2012-11-20 406,670 -1,100 0.25 164,444,610 7,394,074 18.18 2012-11-16
283 2012-11-13 407,770 -1,650 0.25 164,444,610 7,562,095 18.55 2012-11-09
284 2012-11-12 409,420 -9,350 0.25 164,444,610 7,741,723 18.91 2012-11-08
285 2012-10-29 418,770 -1,100 0.25 164,444,610 7,461,644 17.82 2012-10-25
286 2012-10-26 419,870 -1,760 0.26 164,444,610 7,481,244 17.82 2012-10-24
287 2012-10-25 421,630 -3,300 0.26 164,444,610 7,589,340 18.00 2012-10-22
288 2012-10-22 424,930 -1,650 0.26 164,444,610 7,571,403 17.82 2012-10-18
289 2012-10-19 426,580 2,200 0.26 164,444,610 7,600,802 17.82 2012-10-17
290 2012-10-18 424,380 -880 0.26 164,444,610 7,561,603 17.82 2012-10-16
291 2012-10-08 425,260 -770 0.26 164,444,610 7,654,680 18.00 2012-10-04
292 2012-10-05 426,030 550 0.26 164,444,610 7,823,615 18.36 2012-10-03
293 2012-10-04 425,480 -1,760 0.26 164,444,610 8,045,401 18.91 2012-09-28
294 2012-10-03 427,240 -1,650 0.26 164,444,610 7,923,166 18.55 2012-09-27
295 2012-09-27 428,890 -110 0.26 164,690,790 8,031,823 18.73 2012-09-25
296 2012-09-26 429,000 -13,090 0.26 164,690,790 7,955,805 18.55 2012-09-24
297 2012-09-25 442,090 1,100 0.27 164,690,790 8,198,559 18.55 2012-09-21
298 2012-09-24 440,990 -4,290 0.27 164,690,790 8,178,160 18.55 2012-09-20
299 2012-09-21 445,280 -1,540 0.27 164,690,790 8,257,718 18.55 2012-09-19
300 2012-09-20 446,820 -3,850 0.27 164,690,790 8,286,277 18.55 2012-09-18
301 2012-09-14 450,670 1,100 0.27 164,690,790 8,194,082 18.18 2012-09-12
302 2012-09-13 449,570 -1,100 0.27 164,690,790 8,174,082 18.18 2012-09-11
303 2012-09-12 450,670 -1,210 0.27 164,690,790 8,194,082 18.18 2012-09-10
304 2012-09-10 451,880 -3,520 0.27 164,690,790 8,298,324 18.36 2012-09-06
305 2012-09-06 455,400 -660 0.28 164,690,790 8,362,966 18.36 2012-09-04
306 2012-09-05 456,060 -4,400 0.28 164,690,790 8,375,086 18.36 2012-09-03
307 2012-09-04 460,460 -5,390 0.28 164,690,790 8,455,887 18.36 2012-08-31
308 2012-08-29 465,850 -1,100 0.28 164,690,790 8,893,542 19.09 2012-08-27
309 2012-08-28 466,950 -4,290 0.28 164,690,790 8,405,100 18.00 2012-08-24
310 2012-08-27 471,240 -2,750 0.29 164,690,790 8,568,086 18.18 2012-08-23
311 2012-08-24 473,990 -1,100 0.29 164,690,790 8,187,229 17.27 2012-08-22
312 2012-08-16 475,090 -11,000 0.29 164,776,040 7,342,516 15.46 2012-08-14
313 2012-08-15 486,090 -880 0.30 164,776,040 8,130,827 16.73 2012-08-13
314 2012-08-14 486,970 -4,180 0.30 164,776,040 9,916,657 20.36 2012-08-10
315 2012-08-09 491,150 -2,640 0.30 164,776,040 10,269,455 20.91 2012-08-07
316 2012-08-08 493,790 -770 0.30 164,776,040 10,234,785 20.73 2012-08-06
317 2012-08-03 494,560 -990 0.30 164,776,040 10,610,785 21.46 2012-08-01
318 2012-08-02 495,550 -1,650 0.30 164,776,040 10,451,645 21.09 2012-07-31
319 2012-07-30 497,200 -1,650 0.30 164,776,040 10,214,974 20.55 2012-07-26
320 2012-07-27 498,850 -1,320 0.30 164,776,040 10,339,664 20.73 2012-07-25
321 2012-07-24 500,170 -2,860 0.30 164,776,040 10,640,116 21.27 2012-07-20
322 2012-07-23 503,030 -4,290 0.31 164,776,040 10,883,557 21.64 2012-07-19
323 2012-07-19 507,320 -2,200 0.31 164,776,040 11,068,708 21.82 2012-07-17
324 2012-07-16 509,520 -880 0.31 164,776,040 10,839,019 21.27 2012-07-12
325 2012-07-13 510,400 -8,250 0.31 164,776,040 10,857,739 21.27 2012-07-11
326 2012-07-12 518,650 -9,460 0.31 164,776,040 10,373,000 20.00 2012-07-10
327 2012-07-10 528,110 -1,650 0.32 164,776,040 10,754,432 20.36 2012-07-06
328 2012-07-09 529,760 -1,100 0.32 164,776,040 10,691,616 20.18 2012-07-05
329 2012-07-05 530,860 -880 0.32 164,776,040 10,810,433 20.36 2012-07-03
330 2012-06-27 531,740 -3,740 0.32 164,963,040 10,731,577 20.18 2012-06-25
331 2012-06-26 535,480 -1,100 0.32 164,963,040 10,904,515 20.36 2012-06-22
332 2012-06-21 536,580 -990 0.33 164,963,040 11,024,036 20.55 2012-06-19
333 2012-06-20 537,570 -770 0.33 164,963,040 11,142,213 20.73 2012-06-18
334 2012-06-14 538,340 -770 0.33 164,963,040 10,668,822 19.82 2012-06-12
335 2012-06-13 539,110 -880 0.33 164,963,040 10,585,964 19.64 2012-06-11
336 2012-06-05 539,990 -15,840 0.33 164,963,040 10,112,393 18.73 2012-06-01
337 2012-06-01 555,830 -10,450 0.34 164,963,040 10,611,351 19.09 2012-05-30
338 2012-05-31 566,280 -5,170 0.34 164,963,040 10,913,914 19.27 2012-05-29
339 2012-05-29 571,450 -16,720 0.35 164,831,040 10,909,552 19.09 2012-05-25
340 2012-05-24 588,170 -14,300 0.36 164,831,040 11,763,400 20.00 2012-05-22
341 2012-05-23 602,470 -880 0.37 164,831,040 11,721,054 19.46 2012-05-21
342 2012-05-21 603,350 -7,590 0.37 164,831,040 12,176,810 20.18 2012-05-17
343 2012-05-16 610,940 -660 0.37 164,831,040 12,662,953 20.73 2012-05-14
344 2012-05-15 611,600 -880 0.37 164,831,040 12,565,322 20.55 2012-05-11
345 2012-05-14 612,480 -3,080 0.37 164,831,040 12,583,402 20.55 2012-05-10
346 2012-05-10 615,560 -880 0.37 164,831,040 12,758,712 20.73 2012-05-08
347 2012-05-04 616,440 -4,730 0.37 164,831,040 13,113,528 21.27 2012-05-02
348 2012-05-02 621,170 -3,190 0.38 164,831,040 13,101,096 21.09 2012-04-27
349 2012-04-30 624,360 -20,020 0.38 164,831,040 13,395,644 21.46 2012-04-26
350 2012-04-27 644,380 -110 0.39 164,831,040 13,707,896 21.27 2012-04-25
351 2012-04-26 644,490 -1,650 0.39 164,831,040 13,592,939 21.09 2012-04-24
352 2012-04-25 646,140 -1,100 0.39 164,831,040 13,510,141 20.91 2012-04-23
353 2012-04-24 647,240 -212,410 0.39 164,831,040 13,297,546 20.55 2012-04-20
354 2012-04-20 859,650 -1,100 0.52 164,831,040 17,661,509 20.55 2012-04-18
355 2012-04-19 860,750 -2,750 0.52 165,620,620 17,684,109 20.55 2012-04-17
356 2012-04-18 863,500 -2,750 0.52 165,620,620 17,740,608 20.55 2012-04-16
357 2012-04-17 866,250 -2,420 0.52 165,620,620 18,112,421 20.91 2012-04-13
358 2012-04-16 868,670 -1,870 0.52 165,620,620 17,846,825 20.55 2012-04-12
359 2012-04-12 870,540 1,210 0.53 165,620,620 18,360,559 21.09 2012-04-10
360 2012-04-11 869,330 -880 0.52 165,620,620 18,493,257 21.27 2012-04-05
361 2012-04-05 870,210 2,310 0.53 165,620,620 18,511,977 21.27 2012-04-02
362 2012-04-03 867,900 880 0.52 165,620,620 18,146,921 20.91 2012-03-30
363 2012-04-02 867,020 5,060 0.52 165,620,620 18,286,319 21.09 2012-03-29
364 2012-03-30 861,960 -2,970 0.52 165,620,620 20,060,395 23.27 2012-03-28
365 2012-03-29 864,930 440 0.52 165,620,620 20,286,933 23.46 2012-03-27
366 2012-03-28 864,490 -8,250 0.52 165,620,620 20,276,613 23.46 2012-03-26
367 2012-03-27 872,740 -7,150 0.53 165,620,620 19,993,601 22.91 2012-03-23
368 2012-03-23 879,890 -3,080 0.53 165,620,620 20,477,680 23.27 2012-03-21
369 2012-03-21 882,970 -330 0.53 165,620,620 21,672,499 24.55 2012-03-19
370 2012-03-20 883,300 -18,700 0.53 165,422,620 22,323,641 25.27 2012-03-16
371 2012-03-19 902,000 -8,140 0.55 165,422,620 22,467,918 24.91 2012-03-15
372 2012-03-16 910,140 -2,420 0.55 165,422,620 21,843,360 24.00 2012-03-14
373 2012-03-15 912,560 -1,100 0.55 165,422,620 21,569,268 23.64 2012-03-13
374 2012-03-14 913,660 -2,750 0.55 165,422,620 21,595,268 23.64 2012-03-12
375 2012-03-13 916,410 -110 0.55 165,422,620 21,993,840 24.00 2012-03-09
376 2012-03-12 916,520 -1,650 0.55 165,422,620 21,496,977 23.46 2012-03-08
377 2012-03-09 918,170 -2,530 0.56 165,422,620 21,701,866 23.64 2012-03-07
378 2012-03-08 920,700 1,100 0.56 165,422,620 21,929,233 23.82 2012-03-06
379 2012-03-07 919,600 -3,960 0.56 165,422,620 21,903,033 23.82 2012-03-05
380 2012-03-06 923,560 -2,750 0.56 165,422,620 22,501,616 24.36 2012-03-02
381 2012-03-05 926,310 -17,270 0.56 165,422,620 22,904,867 24.73 2012-03-01
382 2012-03-02 943,580 -770 0.57 165,422,620 23,331,903 24.73 2012-02-29
383 2012-03-01 944,350 -4,180 0.57 165,422,620 23,008,143 24.36 2012-02-28
384 2012-02-29 948,530 1,100 0.57 165,422,620 22,764,720 24.00 2012-02-27
385 2012-02-28 947,430 -5,940 0.57 165,422,620 22,738,320 24.00 2012-02-24
386 2012-02-24 953,370 -3,080 0.58 165,422,620 22,707,367 23.82 2012-02-22
387 2012-02-23 956,450 -220 0.58 165,422,620 22,780,726 23.82 2012-02-21
388 2012-02-22 956,670 -2,970 0.58 165,422,620 22,785,966 23.82 2012-02-20
389 2012-02-21 959,640 -3,960 0.58 165,422,620 23,380,669 24.36 2012-02-17
390 2012-02-15 963,600 -5,060 0.58 165,422,620 22,601,238 23.46 2012-02-13
391 2012-02-14 968,660 -4,290 0.59 165,422,620 22,719,920 23.46 2012-02-10
392 2012-02-10 972,950 880 0.59 165,422,620 22,643,465 23.27 2012-02-08
393 2012-02-09 972,070 -880 0.59 165,422,620 22,269,152 22.91 2012-02-07
394 2012-02-08 972,950 330 0.59 165,422,620 22,466,388 23.09 2012-02-06
395 2012-02-07 972,620 330 0.59 165,422,620 22,635,785 23.27 2012-02-03
396 2012-02-06 972,290 -2,420 0.59 165,422,620 22,805,062 23.46 2012-02-02
397 2012-02-03 974,710 -12,430 0.59 165,422,620 22,861,823 23.46 2012-02-01
398 2012-02-02 987,140 -1,870 0.60 165,422,620 23,511,701 23.82 2012-01-31
399 2012-02-01 989,010 -990 0.60 165,422,620 23,736,240 24.00 2012-01-30
400 2012-01-31 990,000 -1,100 0.60 165,422,620 23,940,180 24.18 2012-01-27
401 2012-01-30 991,100 -8,250 0.60 165,422,620 23,606,020 23.82 2012-01-26
402 2012-01-27 999,350 -6,710 0.60 165,422,620 23,620,637 23.64 2012-01-20
403 2012-01-26 1,006,060 990 0.61 165,422,620 24,328,543 24.18 2012-01-19
404 2012-01-20 1,005,070 -6,380 0.61 165,422,620 24,121,680 24.00 2012-01-18
405 2012-01-19 1,011,450 -6,820 0.61 165,422,620 24,642,968 24.36 2012-01-17
406 2012-01-18 1,018,270 -17,380 0.62 165,422,620 24,067,830 23.64 2012-01-16
407 2012-01-17 1,035,650 6,490 0.63 165,422,620 25,232,577 24.36 2012-01-13
408 2012-01-16 1,029,160 -21,120 0.62 165,422,620 23,951,641 23.27 2012-01-12
409 2012-01-13 1,050,280 -19,910 0.63 165,422,620 25,015,569 23.82 2012-01-11
410 2012-01-12 1,070,190 -14,960 0.65 165,422,620 25,295,011 23.64 2012-01-10
411 2012-01-10 1,085,150 -5,280 0.66 165,422,620 25,057,199 23.09 2012-01-06
412 2012-01-09 1,090,430 4,400 0.66 165,422,620 25,179,119 23.09 2012-01-05
413 2012-01-06 1,086,030 2,640 0.66 165,422,620 24,287,975 22.36 2012-01-04
414 2012-01-04 1,083,390 -3,740 0.65 165,422,620 23,440,226 21.64 2011-12-30
415 2012-01-03 1,087,130 -5,060 0.66 165,422,620 23,324,374 21.46 2011-12-29
416 2011-12-30 1,092,190 -10,340 0.66 165,422,620 23,234,158 21.27 2011-12-28
417 2011-12-28 1,102,530 -4,950 0.67 165,422,620 23,052,800 20.91 2011-12-22
418 2011-12-23 1,107,480 -5,830 0.67 165,422,620 23,760,983 21.46 2011-12-21
419 2011-12-22 1,113,310 -9,020 0.67 165,422,620 23,683,444 21.27 2011-12-20
420 2011-12-21 1,122,330 -2,090 0.68 165,422,620 23,466,798 20.91 2011-12-19
421 2011-12-20 1,124,420 -2,090 0.68 165,422,620 23,919,787 21.27 2011-12-16
422 2011-12-19 1,126,510 -31,240 0.68 165,422,620 23,759,222 21.09 2011-12-15
423 2011-12-15 1,157,750 -3,630 0.70 165,422,620 24,839,526 21.46 2011-12-13
424 2011-12-14 1,161,380 -11,110 0.70 165,422,620 25,127,618 21.64 2011-12-12
425 2011-12-13 1,172,490 -6,490 0.71 165,422,620 24,942,380 21.27 2011-12-09
426 2011-12-12 1,178,980 -4,180 0.71 165,422,620 25,295,016 21.46 2011-12-08
427 2011-12-09 1,183,160 -2,970 0.72 165,422,620 25,814,185 21.82 2011-12-07
428 2011-12-08 1,186,130 770 0.72 165,422,620 25,663,109 21.64 2011-12-06
429 2011-12-07 1,185,360 -6,710 0.72 165,422,620 26,509,391 22.36 2011-12-05
430 2011-12-06 1,192,070 -3,410 0.72 165,422,620 26,659,453 22.36 2011-12-02
431 2011-12-05 1,195,480 -1,870 0.72 165,422,620 26,952,097 22.55 2011-12-01
432 2011-12-01 1,197,350 -1,980 0.72 165,422,620 25,689,144 21.46 2011-11-29
433 2011-11-30 1,199,330 -5,280 0.73 165,422,620 25,295,069 21.09 2011-11-28
434 2011-11-29 1,204,610 1,870 0.73 165,422,620 24,530,678 20.36 2011-11-25
435 2011-11-28 1,202,740 -3,300 0.73 165,422,620 25,148,091 20.91 2011-11-24
436 2011-11-24 1,206,040 -11,000 0.73 165,422,620 25,436,590 21.09 2011-11-22
437 2011-11-23 1,217,040 -1,540 0.74 165,422,620 26,111,593 21.46 2011-11-21
438 2011-11-22 1,218,580 -2,640 0.74 165,422,620 27,030,542 22.18 2011-11-18
439 2011-11-21 1,221,220 -14,300 0.74 165,422,620 27,311,364 22.36 2011-11-17
440 2011-11-18 1,235,520 440 0.75 165,422,620 27,406,305 22.18 2011-11-16
441 2011-11-17 1,235,080 -12,870 0.75 165,422,620 28,069,663 22.73 2011-11-15
442 2011-11-16 1,247,950 -7,920 0.75 165,422,620 28,589,287 22.91 2011-11-14
443 2011-11-15 1,255,870 1,760 0.76 165,422,620 27,629,140 22.00 2011-11-11
444 2011-11-14 1,254,110 1,650 0.76 165,422,620 27,590,420 22.00 2011-11-10
445 2011-11-11 1,252,460 -3,190 0.76 165,422,620 28,692,606 22.91 2011-11-09
446 2011-11-10 1,255,650 15,290 0.76 165,422,620 28,308,629 22.55 2011-11-08
447 2011-11-09 1,240,360 4,510 0.75 165,422,620 28,189,662 22.73 2011-11-07
448 2011-11-08 1,235,850 -11,110 0.75 165,422,620 29,435,475 23.82 2011-11-04
449 2011-11-04 1,246,960 -3,960 0.75 165,422,620 29,700,093 23.82 2011-11-02
450 2011-11-03 1,250,920 1,210 0.76 165,422,620 28,657,326 22.91 2011-11-01
451 2011-11-02 1,249,710 -2,200 0.76 165,422,620 28,629,606 22.91 2011-10-31
452 2011-11-01 1,251,910 -7,590 0.76 165,422,620 28,680,006 22.91 2011-10-28
453 2011-10-31 1,259,500 110 0.76 165,422,620 29,083,115 23.09 2011-10-27
454 2011-10-28 1,259,390 -3,960 0.76 165,422,620 27,706,580 22.00 2011-10-26
455 2011-10-27 1,263,350 5,940 0.76 165,422,620 28,253,559 22.36 2011-10-25
456 2011-10-26 1,257,410 -8,910 0.78 161,819,790 28,120,717 22.36 2011-10-24
457 2011-10-25 1,266,320 3,080 0.78 161,819,790 27,168,896 21.46 2011-10-21
458 2011-10-24 1,263,240 -4,620 0.78 161,819,790 25,953,266 20.55 2011-10-20
459 2011-10-21 1,267,860 16,610 0.78 161,819,790 26,278,934 20.73 2011-10-19
460 2011-10-20 1,251,250 26,180 0.77 161,819,790 26,162,386 20.91 2011-10-18
461 2011-10-19 1,225,070 -9,900 0.76 161,819,790 27,174,503 22.18 2011-10-17
462 2011-10-18 1,234,970 3,850 0.76 161,819,790 27,618,869 22.36 2011-10-14
463 2011-10-17 1,231,120 9,460 0.76 161,819,790 28,203,728 22.91 2011-10-13
464 2011-10-14 1,221,660 10,890 0.75 161,819,790 27,987,009 22.91 2011-10-12
465 2011-10-13 1,210,770 13,200 0.75 161,819,790 27,077,660 22.36 2011-10-11
466 2011-10-11 1,197,570 6,380 0.74 161,819,790 25,475,907 21.27 2011-10-07
467 2011-10-10 1,191,190 60,170 0.74 161,819,790 24,257,393 20.36 2011-10-06
468 2011-10-07 1,131,020 550 0.70 161,819,790 22,003,994 19.46 2011-10-04
469 2011-10-06 1,130,470 27,830 0.70 161,819,790 21,993,294 19.46 2011-10-03
470 2011-10-04 1,102,640 21,230 0.68 161,819,790 22,454,161 20.36 2011-09-30
471 2011-10-03 1,081,410 2,970 0.67 161,819,790 22,414,385 20.73 2011-09-28
472 2011-09-30 1,078,440 1,100 0.67 161,819,790 22,745,378 21.09 2011-09-27
473 2011-09-28 1,077,340 -1,100 0.67 161,819,790 20,371,422 18.91 2011-09-26
474 2011-09-27 1,078,440 2,200 0.67 161,819,790 22,352,826 20.73 2011-09-23
475 2011-09-26 1,076,240 -2,310 0.67 161,819,790 23,873,156 22.18 2011-09-22
476 2011-09-23 1,078,550 2,750 0.67 161,819,790 24,708,502 22.91 2011-09-21
477 2011-09-22 1,075,800 15,510 0.66 161,819,790 25,037,093 23.27 2011-09-20
478 2011-09-20 1,060,290 14,190 0.66 161,819,790 25,639,933 24.18 2011-09-16
479 2011-09-19 1,046,100 25,190 0.65 161,819,790 25,106,400 24.00 2011-09-15
480 2011-09-16 1,020,910 2,750 0.63 161,819,790 23,759,638 23.27 2011-09-14
481 2011-09-15 1,018,160 110 0.63 161,819,790 24,065,230 23.64 2011-09-12
482 2011-09-14 1,018,050 7,260 0.63 161,819,790 25,173,322 24.73 2011-09-09
483 2011-09-12 1,010,790 18,150 0.62 161,819,790 25,361,732 25.09 2011-09-08
484 2011-09-09 992,640 29,590 0.61 161,819,790 24,364,349 24.55 2011-09-07
485 2011-09-08 963,050 32,230 0.60 161,819,790 23,463,750 24.36 2011-09-06
486 2011-09-07 930,820 89,100 0.58 161,819,790 23,016,386 24.73 2011-09-05
487 2011-09-06 841,720 16,170 0.52 161,819,790 21,119,597 25.09 2011-09-02
488 2011-09-05 825,550 120,340 0.51 161,819,790 20,713,875 25.09 2011-09-01
489 2011-09-01 705,210 1,430 0.44 161,819,790 18,335,460 26.00 2011-08-30
490 2011-08-31 703,780 2,310 0.43 161,819,790 18,298,280 26.00 2011-08-29
491 2011-08-30 701,470 13,750 0.43 161,819,790 17,090,615 24.36 2011-08-26
492 2011-08-29 687,720 13,090 0.42 161,819,790 16,880,087 24.55 2011-08-25
493 2011-08-26 674,630 4,730 0.42 161,819,790 16,068,337 23.82 2011-08-24
494 2011-08-25 669,900 17,050 0.41 161,819,790 16,564,617 24.73 2011-08-23
495 2011-08-24 652,850 770 0.40 161,819,790 15,430,763 23.64 2011-08-22
496 2011-08-23 652,080 -3,080 0.40 161,819,790 16,480,018 25.27 2011-08-19
497 2011-08-22 655,160 -1,760 0.40 161,819,790 17,153,399 26.18 2011-08-18
498 2011-08-19 656,920 1,980 0.41 161,819,790 17,796,620 27.09 2011-08-17
499 2011-08-18 654,940 3,080 0.40 161,819,790 17,266,838 26.36 2011-08-16
500 2011-08-17 651,860 -16,500 0.40 161,819,790 16,593,096 25.46 2011-08-15
501 2011-08-16 668,360 1,100 0.41 161,819,790 16,404,896 24.55 2011-08-12
502 2011-08-15 667,260 4,290 0.41 161,819,790 16,014,240 24.00 2011-08-11
503 2011-08-12 662,970 14,300 0.41 161,819,790 16,031,941 24.18 2011-08-10
504 2011-08-11 648,670 34,320 0.40 161,819,790 15,450,022 23.82 2011-08-09
505 2011-08-10 614,350 2,200 0.38 161,819,790 15,079,221 24.55 2011-08-08
506 2011-08-09 612,150 5,280 0.38 161,819,790 15,582,278 25.46 2011-08-05
507 2011-08-08 606,870 8,250 0.38 161,819,790 15,999,521 26.36 2011-08-04
508 2011-08-05 598,620 11,330 0.37 161,819,790 15,890,368 26.55 2011-08-03
509 2011-08-04 587,290 17,160 0.36 161,819,790 15,696,500 26.73 2011-08-02
510 2011-08-03 570,130 46,420 0.35 161,819,790 15,756,113 27.64 2011-08-01
511 2011-08-01 523,710 5,500 0.32 161,819,790 13,711,775 26.18 2011-07-28
512 2011-07-29 518,210 770 0.32 161,955,640 13,473,460 26.00 2011-07-27
513 2011-07-28 517,440 4,840 0.32 161,955,640 13,265,092 25.64 2011-07-26
514 2011-07-26 512,600 1,980 0.32 161,955,640 12,954,940 25.27 2011-07-22
515 2011-07-22 510,620 -660 0.32 161,955,640 12,626,101 24.73 2011-07-20
516 2011-07-13 511,280 -550 0.32 161,955,640 12,177,667 23.82 2011-07-11
517 2011-07-06 511,830 -660 0.32 161,955,640 12,377,073 24.18 2011-07-04
518 2011-06-30 512,490 -2,750 0.32 161,955,640 11,833,907 23.09 2011-06-28
519 2011-06-16 515,240 -440 0.32 161,955,640 12,271,986 23.82 2011-06-14
520 2011-06-15 515,680 -550 0.32 161,955,640 12,001,421 23.27 2011-06-13
521 2011-06-14 516,230 -36,300 0.32 161,955,640 12,108,175 23.46 2011-06-10
522 2011-06-01 552,530 -330 0.34 161,955,640 12,758,470 23.09 2011-05-30
523 2011-05-31 552,860 550 0.34 161,955,640 12,866,711 23.27 2011-05-27
524 2011-05-18 552,310 -2,750 0.34 161,955,640 12,552,349 22.73 2011-05-16
525 2011-05-17 555,060 -550 0.34 161,955,640 12,816,890 23.09 2011-05-13
526 2011-05-11 555,610 -5,500 0.34 161,955,640 13,031,833 23.46 2011-05-06
527 2011-05-03 561,110 -330 0.35 161,955,640 13,772,445 24.55 2011-04-28
528 2011-04-27 561,440 4,840 0.35 161,889,640 14,495,258 25.82 2011-04-21
529 2011-04-18 556,600 -1,650 0.34 161,889,640 14,572,901 26.18 2011-04-14
530 2011-04-15 558,250 -1,980 0.34 161,889,640 14,514,500 26.00 2011-04-13
531 2011-04-13 560,230 -220 0.35 161,889,640 14,667,942 26.18 2011-04-11
532 2011-04-12 560,450 -1,430 0.35 161,889,640 14,367,696 25.64 2011-04-08
533 2011-04-11 561,880 -3,080 0.35 161,889,640 14,098,131 25.09 2011-04-07
534 2011-04-08 564,960 -1,870 0.35 161,889,640 14,381,057 25.46 2011-04-06
535 2011-04-06 566,830 -4,070 0.35 161,889,640 13,191,835 23.27 2011-04-01
536 2011-03-30 570,900 60,390 0.35 161,889,640 13,701,600 24.00 2011-03-28
537 2011-03-29 510,510 95,150 0.32 161,889,640 12,345,153 24.18 2011-03-25
538 2011-03-28 415,360 2,420 0.26 161,889,640 9,968,640 24.00 2011-03-24
539 2011-03-22 412,940 -1,100 0.26 161,889,640 9,159,835 22.18 2011-03-18
540 2011-03-18 414,040 -550 0.26 161,889,640 9,409,887 22.73 2011-03-16
541 2011-03-16 414,590 -3,850 0.26 161,889,640 9,799,249 23.64 2011-03-14
542 2011-03-15 418,440 -110 0.26 161,889,640 10,042,560 24.00 2011-03-11
543 2011-03-14 418,550 -2,530 0.26 161,889,640 10,273,310 24.55 2011-03-10
544 2011-03-11 421,080 -550 0.26 161,889,640 10,259,193 24.36 2011-03-09
545 2011-03-02 421,630 -1,430 0.26 161,889,640 10,042,383 23.82 2011-02-28
546 2011-03-01 423,060 -2,750 0.26 161,889,640 9,845,875 23.27 2011-02-25
547 2011-02-28 425,810 -770 0.26 161,889,640 9,754,881 22.91 2011-02-24
548 2011-02-24 426,580 -4,070 0.26 161,889,640 10,237,920 24.00 2011-02-22
549 2011-02-23 430,650 -660 0.27 161,889,640 10,648,683 24.73 2011-02-21
550 2011-02-21 431,310 -550 0.27 161,889,640 10,900,498 25.27 2011-02-17
551 2011-02-18 431,860 7,700 0.27 161,889,640 10,835,799 25.09 2011-02-16
552 2011-02-17 424,160 -2,200 0.26 161,889,640 10,796,993 25.46 2011-02-15
553 2011-02-10 426,360 880 0.26 161,889,640 11,240,555 26.36 2011-02-08
554 2011-02-09 425,480 9,350 0.26 161,889,640 11,371,804 26.73 2011-02-07
555 2011-02-08 416,130 47,960 0.26 161,889,640 10,592,589 25.46 2011-02-01
556 2011-02-07 368,170 2,640 0.23 161,889,640 9,304,760 25.27 2011-01-31
557 2011-02-01 365,530 110 0.23 161,889,640 9,437,254 25.82 2011-01-28
558 2011-01-28 365,420 -1,100 0.23 161,889,640 9,434,414 25.82 2011-01-26
559 2011-01-26 366,520 -110 0.23 161,889,640 9,729,273 26.55 2011-01-24
560 2011-01-24 366,630 -2,420 0.23 161,889,640 9,599,107 26.18 2011-01-20
561 2011-01-21 369,050 -5,500 0.23 161,889,640 9,863,599 26.73 2011-01-19
562 2011-01-17 374,550 550 0.23 161,889,640 10,351,064 27.64 2011-01-13
563 2011-01-14 374,000 -880 0.23 161,889,640 10,335,864 27.64 2011-01-12
564 2011-01-13 374,880 -2,750 0.23 161,889,640 10,360,184 27.64 2011-01-11
565 2011-01-12 377,630 660 0.23 161,889,640 10,436,183 27.64 2011-01-10
566 2011-01-11 376,970 -2,090 0.23 161,889,640 10,486,551 27.82 2011-01-07
567 2011-01-10 379,060 1,540 0.23 161,889,640 10,751,658 28.36 2011-01-06
568 2011-01-07 377,520 -1,320 0.23 161,889,640 10,707,977 28.36 2011-01-05
569 2010-12-30 378,840 -2,970 0.23 162,153,640 10,263,154 27.09 2010-12-28
570 2010-12-29 381,810 -2,530 0.24 162,153,640 10,413,104 27.27 2010-12-23
571 2010-12-23 384,340 -1,210 0.24 162,153,640 10,831,470 28.18 2010-12-21
572 2010-12-22 385,550 660 0.24 162,153,640 10,655,060 27.64 2010-12-20
573 2010-12-17 384,890 -6,270 0.24 162,153,640 11,196,835 29.09 2010-12-15
574 2010-12-16 391,160 -1,320 0.24 162,153,640 11,663,609 29.82 2010-12-14
575 2010-12-15 392,480 -2,200 0.24 162,153,640 11,274,773 28.73 2010-12-13
576 2010-12-14 394,680 -4,290 0.24 162,153,640 11,696,736 29.64 2010-12-10
577 2010-12-13 398,970 2,420 0.25 162,153,640 12,041,713 30.18 2010-12-09
578 2010-12-10 396,550 -7,590 0.24 162,153,640 11,968,672 30.18 2010-12-08
579 2010-12-09 404,140 -9,900 0.25 162,153,640 12,344,456 30.55 2010-12-07
580 2010-12-08 414,040 -2,860 0.26 162,153,640 12,120,193 29.27 2010-12-06
581 2010-12-07 416,900 -5,280 0.26 162,153,640 12,128,038 29.09 2010-12-03
582 2010-12-06 422,180 -20,240 0.26 162,153,640 12,588,563 29.82 2010-12-02
583 2010-12-03 442,420 -17,820 0.27 162,153,640 13,031,481 29.46 2010-12-01
584 2010-12-01 460,240 -4,730 0.28 162,153,640 12,552,126 27.27 2010-11-29
585 2010-11-29 464,970 5,060 0.29 162,153,640 12,596,502 27.09 2010-11-25
586 2010-11-26 459,910 -3,630 0.28 162,153,640 12,543,125 27.27 2010-11-24
587 2010-11-25 463,540 -880 0.29 162,153,640 12,389,034 26.73 2010-11-23
588 2010-11-24 464,420 -3,630 0.29 162,153,640 12,834,711 27.64 2010-11-22
589 2010-11-23 468,050 -3,960 0.29 162,153,640 12,339,670 26.36 2010-11-19
590 2010-11-18 472,010 -2,860 0.29 162,153,640 11,671,391 24.73 2010-11-16
591 2010-11-17 474,870 1,760 0.29 162,153,640 12,001,390 25.27 2010-11-15
592 2010-11-16 473,110 -3,300 0.29 162,153,640 12,128,648 25.64 2010-11-12
593 2010-11-11 476,410 4,400 0.29 162,153,640 12,127,017 25.46 2010-11-09
594 2010-11-10 472,010 -4,400 0.29 162,153,640 12,015,015 25.46 2010-11-08
595 2010-11-09 476,410 -1,100 0.29 162,153,640 12,040,310 25.27 2010-11-05
596 2010-11-08 477,510 880 0.29 162,153,640 12,068,110 25.27 2010-11-04
597 2010-11-04 476,630 -440 0.29 162,153,640 12,218,887 25.64 2010-11-02
598 2010-11-03 477,070 -1,760 0.29 162,153,640 11,709,683 24.55 2010-11-01
599 2010-11-02 478,830 -5,830 0.30 162,153,640 11,404,773 23.82 2010-10-29
600 2010-11-01 484,660 -1,870 0.30 162,153,640 11,808,256 24.36 2010-10-28
601 2010-10-29 486,530 -1,650 0.30 162,153,640 12,207,524 25.09 2010-10-27
602 2010-10-28 488,180 -2,860 0.30 162,153,640 12,603,831 25.82 2010-10-26
603 2010-10-27 491,040 1,870 0.30 162,153,640 12,767,040 26.00 2010-10-25
604 2010-10-25 489,170 -11,440 0.30 162,153,640 12,896,478 26.36 2010-10-21
605 2010-10-22 500,610 -1,760 0.31 162,153,640 13,106,971 26.18 2010-10-20
606 2010-10-21 502,370 -13,200 0.31 162,153,640 13,426,843 26.73 2010-10-19
607 2010-10-20 515,570 -550 0.32 162,153,640 13,685,806 26.55 2010-10-18
608 2010-10-19 516,120 -2,750 0.32 162,153,640 14,076,141 27.27 2010-10-15
609 2010-10-18 518,870 -5,060 0.32 162,153,640 14,056,707 27.09 2010-10-14
610 2010-10-15 523,930 2,970 0.32 162,153,640 13,907,722 26.55 2010-10-13
611 2010-10-14 520,960 -6,820 0.32 162,153,640 13,639,775 26.18 2010-10-12
612 2010-10-12 527,780 -2,860 0.33 162,153,640 14,202,032 26.91 2010-10-08
613 2010-10-11 530,640 -9,240 0.33 162,153,640 13,893,216 26.18 2010-10-07
614 2010-10-08 539,880 -20,020 0.33 162,153,640 14,331,115 26.55 2010-10-06
615 2010-10-07 559,900 -3,190 0.35 162,153,640 14,964,447 26.73 2010-10-05
616 2010-10-06 563,090 5,500 0.35 162,153,640 15,254,671 27.09 2010-10-04
617 2010-10-05 557,590 -550 0.34 162,153,640 15,308,633 27.46 2010-09-30
618 2010-10-04 558,140 10,120 0.34 162,153,640 15,526,339 27.82 2010-09-29
619 2010-09-30 548,020 -9,460 0.34 162,153,640 14,946,149 27.27 2010-09-28
620 2010-09-29 557,480 -1,980 0.34 162,120,640 16,116,189 28.91 2010-09-27
621 2010-09-28 559,460 263,890 0.35 162,120,640 16,885,622 30.18 2010-09-24
622 2010-09-27 295,570 17,710 0.36 81,060,320 8,974,687 30.36 2010-09-22
623 2010-09-24 277,860 -110 0.34 81,060,320 8,487,234 30.55 2010-09-21
624 2010-09-21 277,970 1,980 0.34 81,060,320 7,378,714 26.55 2010-09-17
625 2010-09-20 275,990 330 0.34 81,060,320 7,175,740 26.00 2010-09-16
626 2010-09-17 275,660 4,290 0.34 81,060,320 7,367,565 26.73 2010-09-15
627 2010-09-16 271,370 5,280 0.33 81,060,320 7,351,685 27.09 2010-09-14
628 2010-09-15 266,090 2,200 0.33 81,060,320 7,063,359 26.55 2010-09-13
629 2010-09-14 263,890 -13,860 0.33 81,060,320 6,981,210 26.46 2010-09-10
630 2010-09-13 277,750 -288,310 0.34 81,060,320 7,473,975 26.91 2010-09-09
631 2010-09-10 566,060 220 0.35 162,120,640 15,180,597 26.82 2010-09-08
632 2010-09-09 565,840 8,360 0.35 162,120,640 14,763,331 26.09 2010-09-07
633 2010-09-08 557,480 16,500 0.34 162,120,640 14,393,019 25.82 2010-09-06
634 2010-09-07 540,980 14,300 0.33 162,120,640 14,163,938 26.18 2010-09-03
635 2010-09-06 526,680 21,120 0.32 162,120,640 13,071,144 24.82 2010-09-02
636 2010-09-03 505,560 58,520 0.31 162,120,640 12,408,970 24.55 2010-09-01
637 2010-09-02 447,040 3,520 0.28 162,120,640 10,038,283 22.46 2010-08-31
638 2010-09-01 443,520 72,600 0.27 162,120,640 9,717,080 21.91 2010-08-30
639 2010-08-31 370,920 7,480 0.23 162,120,640 8,295,255 22.36 2010-08-27
640 2010-08-30 363,440 -220 0.22 162,120,640 7,962,607 21.91 2010-08-26
641 2010-08-27 363,660 -880 0.22 162,120,640 8,099,799 22.27 2010-08-25
642 2010-08-26 364,540 -2,860 0.22 162,120,640 8,218,554 22.55 2010-08-24
643 2010-08-25 367,400 -17,160 0.23 162,120,640 8,550,500 23.27 2010-08-23
644 2010-08-23 384,560 -7,040 0.24 162,120,640 8,460,320 22.00 2010-08-19
645 2010-08-19 391,600 -7,260 0.24 162,120,640 8,401,778 21.46 2010-08-17
646 2010-08-17 398,860 880 0.25 162,120,640 8,303,467 20.82 2010-08-13
647 2010-08-16 397,980 1,760 0.25 162,120,640 8,393,796 21.09 2010-08-12
648 2010-08-13 396,220 4,180 0.24 162,120,640 8,392,732 21.18 2010-08-11
649 2010-08-11 392,040 -440 0.24 162,120,640 8,553,529 21.82 2010-08-09
650 2010-08-10 392,480 -3,740 0.24 162,120,640 8,491,697 21.64 2010-08-06
651 2010-08-04 396,220 -15,180 0.24 164,033,100 8,320,620 21.00 2010-08-02
652 2010-08-03 411,400 -2,200 0.25 164,033,100 8,527,088 20.73 2010-07-30
653 2010-08-02 413,600 880 0.25 164,033,100 8,610,325 20.82 2010-07-29
654 2010-07-30 412,720 -220 0.26 161,525,100 8,592,005 20.82 2010-07-28
655 2010-07-28 412,940 -2,640 0.26 161,525,100 8,483,852 20.55 2010-07-26
656 2010-07-26 415,580 1,100 0.26 161,525,100 8,689,362 20.91 2010-07-22
657 2010-07-22 414,480 1,320 0.26 161,525,100 8,063,708 19.46 2010-07-20
658 2010-07-20 413,160 440 0.26 161,525,100 7,887,638 19.09 2010-07-16
659 2010-07-16 412,720 -1,320 0.26 161,525,100 8,066,612 19.55 2010-07-14
660 2010-07-14 414,040 220 0.26 161,525,100 8,092,412 19.55 2010-07-12
661 2010-07-13 413,820 660 0.26 161,525,100 8,163,427 19.73 2010-07-09
662 2010-07-12 413,160 6,600 0.26 161,525,100 8,038,028 19.46 2010-07-08
663 2010-07-08 406,560 -11,660 0.25 161,525,100 8,057,206 19.82 2010-07-06
664 2010-07-07 418,220 -4,400 0.26 161,525,100 7,984,238 19.09 2010-07-05
665 2010-07-05 422,620 -440 0.26 161,525,100 8,567,775 20.27 2010-06-30
666 2010-07-02 423,060 3,960 0.26 161,525,100 8,538,197 20.18 2010-06-29
667 2010-06-30 419,100 -7,920 0.26 161,525,100 8,762,962 20.91 2010-06-28
668 2010-06-28 427,020 -220 0.26 161,525,100 9,316,722 21.82 2010-06-24
669 2010-06-25 427,240 -440 0.26 161,525,100 9,360,401 21.91 2010-06-23
670 2010-06-24 427,680 -2,860 0.26 161,525,100 9,525,717 22.27 2010-06-22
671 2010-06-23 430,540 -5,060 0.27 161,525,100 9,745,703 22.64 2010-06-21
672 2010-06-21 435,600 -220 0.27 161,525,100 9,781,398 22.46 2010-06-17
673 2010-06-18 435,820 -5,500 0.27 161,525,100 9,865,222 22.64 2010-06-15
674 2010-06-15 441,320 -880 0.27 161,525,100 9,588,560 21.73 2010-06-11
675 2010-06-14 442,200 -5,720 0.27 161,525,100 9,286,200 21.00 2010-06-10
676 2010-06-11 447,920 3,740 0.28 161,525,100 9,243,277 20.64 2010-06-09
677 2010-06-10 444,180 -2,420 0.27 161,525,100 8,802,759 19.82 2010-06-08
678 2010-06-09 446,600 -16,940 0.28 161,525,100 9,621,997 21.55 2010-06-07
679 2010-06-08 463,540 -11,110 0.29 161,525,100 10,240,062 22.09 2010-06-04
680 2010-06-07 474,650 2,640 0.29 161,525,100 10,615,073 22.36 2010-06-03
681 2010-06-03 472,010 -660 0.29 161,525,100 10,341,267 21.91 2010-06-01
682 2010-06-02 472,670 880 0.29 161,525,100 10,957,436 23.18 2010-05-31
683 2010-05-31 471,790 -4,180 0.29 161,525,100 10,722,371 22.73 2010-05-27
684 2010-05-28 475,970 770 0.29 161,525,100 10,817,370 22.73 2010-05-26
685 2010-05-27 475,200 7,150 0.29 161,525,100 11,361,557 23.91 2010-05-25
686 2010-05-26 468,050 2,860 0.29 161,525,100 12,509,572 26.73 2010-05-24
687 2010-05-25 465,190 379,500 0.29 161,525,100 12,179,605 26.18 2010-05-20
688 2010-05-24 85,690 550 0.32 26,920,850 2,079,953 24.27 2010-05-19
689 2010-05-20 85,140 -440 0.32 26,920,850 2,229,135 26.18 2010-05-18
690 2010-05-19 85,580 4,180 0.32 26,920,850 2,489,608 29.09 2010-05-17
691 2010-05-18 81,400 5,720 0.30 26,920,850 2,560,437 31.46 2010-05-14
692 2010-05-17 75,680 -110 0.28 26,920,850 2,235,966 29.55 2010-05-13
693 2010-05-14 75,790 -4,070 0.28 26,920,850 1,809,789 23.88 2010-05-12
694 2010-05-13 79,860 -411,180 0.30 26,920,850 1,911,769 23.94 2010-05-11
695 2010-05-12 491,040 660 0.30 161,525,100 11,279,189 22.97 2010-05-10
696 2010-05-11 490,380 -6,600 0.31 158,104,980 10,832,985 22.09 2010-05-07
697 2010-05-10 496,980 -64,680 0.31 158,104,980 11,099,054 22.33 2010-05-06
698 2010-05-04 561,660 -3,300 0.36 158,104,980 13,785,945 24.55 2010-04-30
699 2010-05-03 564,960 -12,540 0.36 158,104,980 13,747,172 24.33 2010-04-29
700 2010-04-30 577,500 -23,100 0.37 158,104,980 13,772,220 23.85 2010-04-28
701 2010-04-29 600,600 1,320 0.38 157,444,980 15,396,982 25.64 2010-04-27
702 2010-04-28 599,280 -78,540 0.38 157,444,980 15,617,836 26.06 2010-04-26
703 2010-04-27 677,820 38,280 0.43 157,444,980 16,185,664 23.88 2010-04-23
704 2010-04-26 639,540 89,100 0.41 157,444,980 14,341,045 22.42 2010-04-22
705 2010-04-23 550,440 -11,220 0.35 157,444,980 11,592,817 21.06 2010-04-21
706 2010-04-22 561,660 9,900 0.36 157,444,980 10,671,540 19.00 2010-04-20
707 2010-04-21 551,760 15,840 0.35 157,444,980 10,533,650 19.09 2010-04-19
708 2010-04-20 535,920 17,160 0.34 157,444,980 10,296,095 19.21 2010-04-16
709 2010-04-19 518,760 10,560 0.33 157,444,980 9,981,980 19.24 2010-04-15
710 2010-04-16 508,200 17,160 0.32 157,444,980 9,609,554 18.91 2010-04-14
711 2010-04-15 491,040 23,100 0.31 157,444,980 9,121,559 18.58 2010-04-13
712 2010-04-14 467,940 62,040 0.31 151,478,580 8,848,277 18.91 2010-04-12
713 2010-04-13 405,900 133,980 0.27 151,478,580 7,023,288 17.30 2010-04-09
714 2010-04-12 271,920 269,940 0.18 151,478,580 4,573,151 16.82 2010-04-08
715 2010-04-08 1,980 660 0.00 151,478,580 30,060 15.18 2010-04-01
716 2010-03-23 1,320 1,320 0.00 151,412,580 18,320 13.88 2010-03-19

Copyright & disclaimer, Privacy policy

Back to top