BONJOUR HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00653  2003-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.071 2025-11-11
2 2025-11-12 0.071 2025-11-10
3 2018-11-12 0 -35,940 0.00 170,628,300 0 4.420 2018-11-08
4 2018-10-26 35,940 3,500 0.02 170,628,300 144,479 4.020 2018-10-24
5 2018-10-15 32,440 -40 0.02 170,628,300 139,492 4.300 2018-10-11
6 2018-05-23 32,480 -440 0.02 170,628,300 250,096 7.700 2018-05-18
7 2018-05-08 32,920 -30,200 0.02 170,628,300 240,316 7.300 2018-05-04
8 2018-05-03 63,120 -2,700 0.04 170,628,300 422,904 6.700 2018-04-30
9 2018-04-19 65,820 2,700 0.04 170,628,300 368,592 5.600 2018-04-17
10 2018-01-30 63,120 1,900 0.04 170,628,300 328,224 5.200 2018-01-26
11 2018-01-25 61,220 21,100 0.04 170,628,300 312,222 5.100 2018-01-23
12 2018-01-03 40,120 7,190 0.02 170,628,300 216,648 5.400 2017-12-29
13 2017-12-29 32,930 -100 0.02 170,628,300 181,115 5.500 2017-12-27
14 2017-12-11 33,030 2,000 0.02 170,628,300 178,362 5.400 2017-12-07
15 2017-10-31 31,030 -400 0.02 170,628,300 192,386 6.200 2017-10-27
16 2017-10-26 31,430 -200 0.02 170,628,300 194,866 6.200 2017-10-24
17 2017-10-25 31,630 200 0.02 170,628,300 196,106 6.200 2017-10-23
18 2017-10-23 31,430 1,200 0.02 170,628,300 198,009 6.300 2017-10-19
19 2017-10-19 30,230 -400 0.02 170,628,300 196,495 6.500 2017-10-17
20 2017-09-12 30,630 2,500 0.02 170,628,300 208,284 6.800 2017-09-08
21 2017-08-07 28,130 110 0.02 170,628,300 208,162 7.400 2017-08-03
22 2017-07-31 28,020 -400 0.02 170,628,300 212,952 7.600 2017-07-27
23 2017-07-10 28,420 -1,300 0.02 170,628,300 227,360 8.000 2017-07-06
24 2017-06-02 29,720 -100 0.02 170,628,300 231,816 7.800 2017-05-31
25 2017-03-30 29,820 -3,500 0.02 170,628,300 232,596 7.800 2017-03-28
26 2017-03-21 33,320 -10 0.02 170,628,300 266,560 8.000 2017-03-17
27 2017-03-10 33,330 -200 0.02 170,628,300 266,640 8.000 2017-03-08
28 2017-02-14 33,530 -18,000 0.02 170,628,300 254,828 7.600 2017-02-10
29 2017-01-25 51,530 -800 0.03 170,628,300 376,169 7.300 2017-01-23
30 2016-10-13 52,330 -700 0.03 170,628,300 366,310 7.000 2016-10-11
31 2016-09-13 53,030 1,000 0.03 170,628,300 381,816 7.200 2016-09-09
32 2016-08-26 52,030 -5,000 0.03 170,628,300 364,210 7.000 2016-08-24
33 2016-08-19 57,030 5,000 0.03 170,628,300 439,131 7.700 2016-08-17
34 2016-07-04 52,030 -200 0.03 170,628,300 359,007 6.900 2016-06-29
35 2016-04-13 52,230 -5,300 0.03 170,628,300 376,056 7.200 2016-04-11
36 2016-03-23 57,530 2,500 0.03 170,628,300 465,993 8.100 2016-03-21
37 2016-03-16 55,030 -3,000 0.03 170,628,300 511,779 9.300 2016-03-14
38 2016-02-05 58,030 2,000 0.03 170,628,300 400,407 6.900 2016-02-03
39 2016-01-29 56,030 -40 0.03 170,628,300 409,019 7.300 2016-01-27
40 2016-01-21 56,070 -200 0.03 170,628,300 409,311 7.300 2016-01-19
41 2016-01-18 56,270 800 0.03 170,628,300 399,517 7.100 2016-01-14
42 2016-01-13 55,470 100 0.03 170,628,300 438,213 7.900 2016-01-11
43 2016-01-05 55,370 -2,000 0.03 170,628,300 548,163 9.900 2015-12-30
44 2015-12-21 57,370 -1,200 0.03 170,628,300 539,278 9.400 2015-12-17
45 2015-12-17 58,570 -2,000 0.03 170,628,300 544,701 9.300 2015-12-15
46 2015-12-16 60,570 -4,900 0.04 170,628,300 581,472 9.600 2015-12-14
47 2015-12-15 65,470 -2,900 0.04 170,628,300 556,495 8.500 2015-12-11
48 2015-12-14 68,370 -2,800 0.04 170,628,300 656,352 9.600 2015-12-10
49 2015-12-11 71,170 -1,900 0.04 170,628,300 619,179 8.700 2015-12-09
50 2015-12-10 73,070 -5,000 0.04 170,628,300 606,481 8.300 2015-12-08
51 2015-12-02 78,070 3,100 0.05 170,628,300 491,841 6.300 2015-11-30
52 2015-12-01 74,970 5,000 0.04 170,628,300 494,802 6.600 2015-11-27
53 2015-11-24 69,970 2,800 0.04 170,764,200 496,787 7.100 2015-11-20
54 2015-11-23 67,170 -60 0.04 170,764,200 483,624 7.200 2015-11-19
55 2015-11-11 67,230 500 0.04 170,764,200 383,211 5.700 2015-11-09
56 2015-11-06 66,730 5,500 0.04 170,764,200 400,380 6.000 2015-11-04
57 2015-10-16 61,230 2,000 0.04 170,764,200 404,118 6.600 2015-10-14
58 2015-09-17 59,230 600 0.03 170,764,200 361,303 6.100 2015-09-15
59 2015-09-14 58,630 3,000 0.03 170,764,200 363,506 6.200 2015-09-10
60 2015-09-11 55,630 400 0.03 170,764,200 356,032 6.400 2015-09-09
61 2015-09-10 55,230 2,800 0.03 170,764,200 342,426 6.200 2015-09-08
62 2015-09-04 52,430 2,000 0.03 170,764,200 356,524 6.800 2015-09-01
63 2015-09-02 50,430 100 0.03 170,764,200 368,139 7.300 2015-08-31
64 2015-08-13 50,330 -2,000 0.03 170,764,200 442,904 8.800 2015-08-11
65 2015-08-06 52,330 2,500 0.03 170,764,200 470,970 9.000 2015-08-04
66 2015-07-27 49,830 200 0.03 170,764,200 498,300 10.00 2015-07-23
67 2015-07-17 49,630 -2,100 0.03 170,764,200 516,152 10.40 2015-07-15
68 2015-07-16 51,730 100 0.03 170,764,200 537,992 10.40 2015-07-14
69 2015-07-15 51,630 700 0.03 170,764,200 536,952 10.40 2015-07-13
70 2015-07-13 50,930 950 0.03 170,764,200 509,300 10.00 2015-07-09
71 2015-07-08 49,980 100 0.03 170,764,200 529,788 10.60 2015-07-06
72 2015-07-07 49,880 5,000 0.03 170,764,200 568,632 11.40 2015-07-03
73 2015-06-25 44,880 2,000 0.03 170,764,200 520,608 11.60 2015-06-23
74 2015-06-23 42,880 1,300 0.03 170,764,200 514,560 12.00 2015-06-19
75 2015-06-16 41,580 1,500 0.02 170,764,200 515,592 12.40 2015-06-12
76 2015-06-15 40,080 200 0.02 170,764,200 488,976 12.20 2015-06-11
77 2015-05-12 39,880 -6,000 0.02 170,875,600 534,392 13.40 2015-05-08
78 2015-05-07 45,880 2,900 0.03 170,875,600 614,792 13.40 2015-05-05
79 2015-05-04 42,980 6,600 0.03 170,875,600 601,720 14.00 2015-04-29
80 2015-04-22 36,380 -1,900 0.02 170,875,600 465,664 12.80 2015-04-20
81 2015-04-16 38,280 600 0.02 170,875,600 520,608 13.60 2015-04-14
82 2015-04-13 37,680 -4,800 0.02 170,875,600 504,912 13.40 2015-04-09
83 2015-03-23 42,480 -100 0.02 170,875,600 543,744 12.80 2015-03-19
84 2015-03-17 42,580 1,500 0.02 170,875,600 510,960 12.00 2015-03-13
85 2015-03-12 41,080 200 0.02 170,875,600 517,608 12.60 2015-03-10
86 2015-03-10 40,880 100 0.02 170,875,600 531,440 13.00 2015-03-06
87 2015-03-09 40,780 2,000 0.02 170,875,600 530,140 13.00 2015-03-05
88 2015-03-05 38,780 100 0.02 170,875,600 542,920 14.00 2015-03-03
89 2015-03-03 38,680 2,000 0.02 170,875,600 580,200 15.00 2015-02-27
90 2015-03-02 36,680 -300 0.02 170,875,600 550,200 15.00 2015-02-26
91 2015-02-27 36,980 4,770 0.02 170,302,800 539,908 14.60 2015-02-25
92 2015-02-24 32,210 2,100 0.02 170,302,800 489,592 15.20 2015-02-17
93 2015-02-17 30,110 -100 0.02 170,302,800 445,628 14.80 2015-02-13
94 2015-01-30 30,210 -1,600 0.02 170,302,800 428,982 14.20 2015-01-28
95 2015-01-02 31,810 7,600 0.02 170,302,800 508,960 16.00 2014-12-29
96 2014-12-17 24,210 -50 0.01 170,302,800 421,254 17.40 2014-12-15
97 2014-12-11 24,260 -2,200 0.01 170,302,800 436,680 18.00 2014-12-09
98 2014-12-03 26,460 900 0.02 170,302,800 481,572 18.20 2014-12-01
99 2014-11-27 25,560 700 0.02 170,302,800 480,528 18.80 2014-11-25
100 2014-11-05 24,860 -5,300 0.01 170,302,800 477,312 19.20 2014-11-03
101 2014-11-03 30,160 2,500 0.02 170,302,800 585,104 19.40 2014-10-30
102 2014-10-31 27,660 2,500 0.02 170,302,800 547,668 19.80 2014-10-29
103 2014-10-30 25,160 1,000 0.01 170,530,800 503,200 20.00 2014-10-28
104 2014-10-27 24,160 5,390 0.01 170,530,800 473,536 19.60 2014-10-23
105 2014-10-15 18,770 -500 0.01 170,530,800 382,908 20.40 2014-10-13
106 2014-10-14 19,270 400 0.01 170,530,800 400,816 20.80 2014-10-10
107 2014-10-07 18,870 -1,500 0.01 170,530,800 407,592 21.60 2014-10-03
108 2014-10-06 20,370 500 0.01 170,530,800 435,918 21.40 2014-09-30
109 2014-09-10 19,870 1,400 0.01 170,530,800 484,828 24.40 2014-09-05
110 2014-09-01 18,470 -2,100 0.01 170,530,800 443,280 24.00 2014-08-28
111 2014-08-25 20,570 -1,500 0.01 170,530,800 534,820 26.00 2014-08-21
112 2014-08-22 22,070 -20 0.01 170,530,800 560,578 25.40 2014-08-20
113 2014-08-06 22,090 100 0.01 170,530,800 525,742 23.80 2014-08-04
114 2014-08-04 21,990 2,100 0.01 170,530,800 523,362 23.80 2014-07-31
115 2014-07-15 19,890 1,300 0.01 170,530,800 473,382 23.80 2014-07-11
116 2014-06-12 18,590 1,690 0.01 170,530,800 449,878 24.20 2014-06-10
117 2014-05-29 16,900 800 0.01 155,414,700 396,390 23.46 2014-05-27
118 2014-05-28 16,100 -1,610 0.01 155,414,700 386,400 24.00 2014-05-26
119 2014-05-19 17,710 -220 0.01 170,956,170 392,843 22.18 2014-05-15
120 2014-05-14 17,930 220 0.01 170,956,170 394,460 22.00 2014-05-12
121 2014-05-12 17,710 -2,640 0.01 170,956,170 383,174 21.64 2014-05-08
122 2014-03-17 20,350 -2,200 0.01 170,956,170 540,191 26.55 2014-03-13
123 2014-03-12 22,550 2,310 0.01 170,956,170 590,404 26.18 2014-03-10
124 2014-02-20 20,240 330 0.01 170,956,170 552,006 27.27 2014-02-18
125 2014-02-18 19,910 220 0.01 170,956,170 561,104 28.18 2014-02-14
126 2014-02-06 19,690 -2,860 0.01 170,956,170 547,736 27.82 2014-02-04
127 2014-01-23 22,550 330 0.01 165,181,170 619,110 27.46 2014-01-21
128 2014-01-20 22,220 2,640 0.01 165,181,170 630,248 28.36 2014-01-16
129 2014-01-16 19,580 -3,630 0.01 165,181,170 583,836 29.82 2014-01-14
130 2014-01-15 23,210 -1,320 0.01 165,181,170 700,524 30.18 2014-01-13
131 2013-12-30 24,530 -2,420 0.01 165,181,170 735,900 30.00 2013-12-23
132 2013-12-05 26,950 4,730 0.02 165,181,170 906,490 33.64 2013-12-03
133 2013-12-04 22,220 -2,970 0.01 165,181,170 715,084 32.18 2013-12-02
134 2013-11-29 25,190 -550 0.02 165,181,170 801,495 31.82 2013-11-27
135 2013-11-27 25,740 550 0.02 165,181,170 818,995 31.82 2013-11-25
136 2013-11-21 25,190 -1,650 0.02 165,181,170 787,767 31.27 2013-11-19
137 2013-11-14 26,840 -990 0.02 165,181,170 849,110 31.64 2013-11-12
138 2013-11-08 27,830 -440 0.02 165,181,170 850,067 30.55 2013-11-06
139 2013-11-07 28,270 -110 0.02 165,181,170 873,797 30.91 2013-11-05
140 2013-11-05 28,380 110 0.02 165,181,170 872,032 30.73 2013-11-01
141 2013-11-01 28,270 -1,760 0.02 165,181,170 853,245 30.18 2013-10-30
142 2013-10-31 30,030 -990 0.02 165,181,170 889,969 29.64 2013-10-29
143 2013-10-28 31,020 -23,100 0.02 165,181,170 896,757 28.91 2013-10-24
144 2013-10-25 54,120 1,210 0.03 165,181,170 1,603,900 29.64 2013-10-23
145 2013-10-23 52,910 990 0.03 165,181,170 1,491,110 28.18 2013-10-21
146 2013-10-22 51,920 1,760 0.03 165,181,170 1,482,056 28.55 2013-10-18
147 2013-10-16 50,160 -13,750 0.03 165,181,170 1,459,205 29.09 2013-10-11
148 2013-10-11 63,910 -1,100 0.04 165,181,170 2,068,383 32.36 2013-10-09
149 2013-10-09 65,010 1,650 0.04 165,181,170 2,056,656 31.64 2013-10-07
150 2013-09-30 63,360 -110 0.04 165,181,170 2,039,052 32.18 2013-09-26
151 2013-09-27 63,470 -550 0.04 164,521,170 2,042,592 32.18 2013-09-25
152 2013-09-24 64,020 13,750 0.04 164,521,170 1,978,794 30.91 2013-09-19
153 2013-09-19 50,270 -550 0.03 164,521,170 1,462,405 29.09 2013-09-17
154 2013-09-16 50,820 -22,000 0.03 164,521,170 1,469,155 28.91 2013-09-12
155 2013-09-11 72,820 2,530 0.04 164,521,170 2,091,900 28.73 2013-09-09
156 2013-09-10 70,290 220 0.04 164,521,170 2,057,599 29.27 2013-09-06
157 2013-09-09 70,070 -220 0.04 164,521,170 2,063,912 29.46 2013-09-05
158 2013-09-06 70,290 330 0.04 164,521,170 2,044,806 29.09 2013-09-04
159 2013-09-03 69,960 22,330 0.04 164,521,170 1,997,008 28.55 2013-08-30
160 2013-08-29 47,630 -2,750 0.03 164,521,170 1,324,971 27.82 2013-08-27
161 2013-08-22 50,380 4,510 0.03 164,521,170 1,383,183 27.46 2013-08-20
162 2013-08-19 45,870 18,260 0.03 164,521,170 1,267,663 27.64 2013-08-15
163 2013-08-13 27,610 -440 0.02 164,521,170 747,983 27.09 2013-08-09
164 2013-08-02 28,050 -330 0.02 164,521,170 708,908 25.27 2013-07-31
165 2013-08-01 28,380 220 0.02 164,521,170 712,083 25.09 2013-07-30
166 2013-07-19 28,160 -220 0.02 164,521,170 691,187 24.55 2013-07-17
167 2013-07-15 28,380 220 0.02 164,521,170 691,450 24.36 2013-07-11
168 2013-07-08 28,160 440 0.02 164,521,170 716,813 25.46 2013-07-04
169 2013-06-05 27,720 -220 0.02 164,521,170 650,173 23.46 2013-06-03
170 2013-05-29 27,940 330 0.02 164,521,170 645,163 23.09 2013-05-27
171 2013-05-27 27,610 -220 0.02 164,521,170 637,543 23.09 2013-05-23
172 2013-05-23 27,830 -220 0.02 164,521,170 657,790 23.64 2013-05-21
173 2013-05-15 28,050 -110 0.02 164,521,170 668,095 23.82 2013-05-13
174 2013-05-14 28,160 110 0.02 164,521,170 675,840 24.00 2013-05-10
175 2013-05-09 28,050 -110 0.02 164,521,170 668,095 23.82 2013-05-07
176 2013-05-08 28,160 -5,060 0.02 164,521,170 650,243 23.09 2013-05-06
177 2013-04-29 33,220 440 0.02 164,521,170 742,932 22.36 2013-04-25
178 2013-04-24 32,780 -330 0.02 164,521,170 750,957 22.91 2013-04-22
179 2013-04-22 33,110 2,420 0.02 164,521,170 746,465 22.55 2013-04-18
180 2013-04-05 30,690 -110 0.02 164,521,170 719,834 23.46 2013-04-02
181 2013-03-19 30,800 -880 0.02 164,521,170 655,208 21.27 2013-03-15
182 2013-03-18 31,680 -1,540 0.02 164,521,170 662,397 20.91 2013-03-14
183 2013-03-13 33,220 2,420 0.02 164,521,170 682,505 20.55 2013-03-11
184 2013-03-12 30,800 -1,100 0.02 164,521,170 621,606 20.18 2013-03-08
185 2013-03-04 31,900 -1,100 0.02 164,521,170 632,194 19.82 2013-02-28
186 2013-02-20 33,000 -440 0.02 164,521,170 581,988 17.64 2013-02-18
187 2013-02-19 33,440 4,180 0.02 164,521,170 583,695 17.46 2013-02-15
188 2013-02-15 29,260 -110 0.02 164,521,170 516,029 17.64 2013-02-08
189 2013-02-05 29,370 110 0.02 164,521,170 523,315 17.82 2013-02-01
190 2013-01-21 29,260 1,650 0.02 164,690,680 569,253 19.46 2013-01-17
191 2013-01-18 27,610 1,100 0.02 164,690,680 537,153 19.46 2013-01-16
192 2013-01-15 26,510 -1,100 0.02 164,690,680 539,850 20.36 2013-01-11
193 2012-12-19 27,610 1,540 0.02 163,502,680 491,955 17.82 2012-12-17
194 2012-12-06 26,070 -1,650 0.02 163,502,680 469,260 18.00 2012-12-04
195 2012-11-23 27,720 -440 0.02 164,444,610 498,960 18.00 2012-11-21
196 2012-11-02 28,160 -550 0.02 164,444,610 512,005 18.18 2012-10-31
197 2012-10-29 28,710 -440 0.02 164,444,610 511,555 17.82 2012-10-25
198 2012-10-08 29,150 110 0.02 164,444,610 524,700 18.00 2012-10-04
199 2012-09-26 29,040 -660 0.02 164,690,790 538,547 18.55 2012-09-24
200 2012-09-21 29,700 -56,760 0.02 164,690,790 550,787 18.55 2012-09-19
201 2012-09-20 86,460 -36,740 0.05 164,690,790 1,603,401 18.55 2012-09-18
202 2012-09-19 123,200 -1,210 0.07 164,690,790 2,329,589 18.91 2012-09-17
203 2012-08-21 124,410 -110 0.08 164,776,040 2,171,577 17.46 2012-08-17
204 2012-08-17 124,520 -2,200 0.08 164,776,040 2,014,983 16.18 2012-08-15
205 2012-08-16 126,720 3,300 0.08 164,776,040 1,958,458 15.46 2012-08-14
206 2012-08-15 123,420 220 0.07 164,776,040 2,064,446 16.73 2012-08-13
207 2012-07-13 123,200 -1,100 0.07 164,776,040 2,620,834 21.27 2012-07-11
208 2012-06-29 124,300 -220 0.08 164,963,040 2,576,366 20.73 2012-06-27
209 2012-06-15 124,520 -1,100 0.08 164,963,040 2,626,251 21.09 2012-06-13
210 2012-06-14 125,620 -440 0.08 164,963,040 2,489,537 19.82 2012-06-12
211 2012-06-13 126,060 -110 0.08 164,963,040 2,475,314 19.64 2012-06-11
212 2012-06-08 126,170 440 0.08 164,963,040 2,294,023 18.18 2012-06-06
213 2012-05-29 125,730 -1,100 0.08 164,831,040 2,400,311 19.09 2012-05-25
214 2012-05-22 126,830 1,100 0.08 164,831,040 2,513,517 19.82 2012-05-18
215 2012-05-21 125,730 220 0.08 164,831,040 2,537,483 20.18 2012-05-17
216 2012-05-17 125,510 -440 0.08 164,831,040 2,601,446 20.73 2012-05-15
217 2012-05-11 125,950 3,630 0.08 164,831,040 2,541,923 20.18 2012-05-09
218 2012-04-27 122,320 1,100 0.07 164,831,040 2,602,113 21.27 2012-04-25
219 2012-04-25 121,220 -990 0.07 164,831,040 2,534,589 20.91 2012-04-23
220 2012-04-23 122,210 1,100 0.07 164,831,040 2,510,804 20.55 2012-04-19
221 2012-04-18 121,110 550 0.07 165,620,620 2,488,205 20.55 2012-04-16
222 2012-04-16 120,560 440 0.07 165,620,620 2,476,905 20.55 2012-04-12
223 2012-03-22 120,120 -110 0.07 165,620,620 2,861,018 23.82 2012-03-20
224 2012-03-21 120,230 -1,760 0.07 165,620,620 2,951,045 24.55 2012-03-19
225 2012-03-19 121,990 11,440 0.07 165,422,620 3,038,649 24.91 2012-03-15
226 2012-02-23 110,550 -550 0.07 165,422,620 2,633,080 23.82 2012-02-21
227 2012-02-21 111,100 550 0.07 165,422,620 2,706,840 24.36 2012-02-17
228 2012-01-30 110,550 -880 0.07 165,422,620 2,633,080 23.82 2012-01-26
229 2012-01-18 111,430 -220 0.07 165,422,620 2,633,759 23.64 2012-01-16
230 2012-01-13 111,650 -110 0.07 165,422,620 2,659,280 23.82 2012-01-11
231 2011-12-16 111,760 -1,760 0.07 165,422,620 2,438,380 21.82 2011-12-14
232 2011-12-09 113,520 -330 0.07 165,422,620 2,476,779 21.82 2011-12-07
233 2011-11-23 113,850 550 0.07 165,422,620 2,442,652 21.46 2011-11-21
234 2011-10-24 113,300 -1,650 0.07 161,819,790 2,327,749 20.55 2011-10-20
235 2011-10-14 114,950 93,500 0.07 161,819,790 2,633,390 22.91 2011-10-12
236 2011-10-12 21,450 1,650 0.01 161,819,790 456,306 21.27 2011-10-10
237 2011-09-15 19,800 1,760 0.01 161,819,790 467,993 23.64 2011-09-12
238 2011-09-12 18,040 -1,650 0.01 161,819,790 452,642 25.09 2011-09-08
239 2011-09-08 19,690 1,650 0.01 161,819,790 479,727 24.36 2011-09-06
240 2011-08-25 18,040 220 0.01 161,819,790 446,075 24.73 2011-08-23
241 2011-08-22 17,820 2,200 0.01 161,819,790 466,563 26.18 2011-08-18
242 2011-08-11 15,620 330 0.01 161,819,790 372,037 23.82 2011-08-09
243 2011-08-09 15,290 -2,200 0.01 161,819,790 389,207 25.46 2011-08-05
244 2011-08-04 17,490 2,310 0.01 161,819,790 467,455 26.73 2011-08-02
245 2011-08-03 15,180 1,430 0.01 161,819,790 419,514 27.64 2011-08-01
246 2011-08-01 13,750 550 0.01 161,819,790 360,003 26.18 2011-07-28
247 2011-07-27 13,200 -1,760 0.01 161,955,640 338,395 25.64 2011-07-25
248 2011-07-26 14,960 -550 0.01 161,955,640 378,084 25.27 2011-07-22
249 2011-07-19 15,510 110 0.01 161,955,640 383,516 24.73 2011-07-15
250 2011-07-11 15,400 -550 0.01 161,955,640 363,994 23.64 2011-07-07
251 2011-07-08 15,950 -2,530 0.01 161,955,640 376,994 23.64 2011-07-06
252 2011-07-07 18,480 -1,650 0.01 161,955,640 443,520 24.00 2011-07-05
253 2011-06-30 20,130 -3,300 0.01 161,955,640 464,822 23.09 2011-06-28
254 2011-06-27 23,430 -4,400 0.01 161,955,640 553,791 23.64 2011-06-23
255 2011-06-16 27,830 2,530 0.02 161,955,640 662,855 23.82 2011-06-14
256 2011-06-08 25,300 -990 0.02 161,955,640 634,802 25.09 2011-06-03
257 2011-06-07 26,290 -110 0.02 161,955,640 659,642 25.09 2011-06-02
258 2011-06-03 26,400 -3,300 0.02 161,955,640 652,793 24.73 2011-06-01
259 2011-05-20 29,700 -220 0.02 161,955,640 696,614 23.46 2011-05-18
260 2011-05-17 29,920 1,650 0.02 161,955,640 690,883 23.09 2011-05-13
261 2011-05-16 28,270 1,650 0.02 161,955,640 642,492 22.73 2011-05-12
262 2011-04-29 26,620 550 0.02 161,889,640 663,078 24.91 2011-04-27
263 2011-04-26 26,070 550 0.02 161,889,640 677,820 26.00 2011-04-20
264 2011-04-13 25,520 -990 0.02 161,889,640 668,165 26.18 2011-04-11
265 2011-04-12 26,510 -2,200 0.02 161,889,640 679,610 25.64 2011-04-08
266 2011-04-11 28,710 -26,400 0.02 161,889,640 720,363 25.09 2011-04-07
267 2011-04-08 55,110 -8,250 0.03 161,889,640 1,402,825 25.46 2011-04-06
268 2011-04-07 63,360 38,500 0.04 161,889,640 1,566,703 24.73 2011-04-04
269 2011-03-28 24,860 -1,760 0.02 161,889,640 596,640 24.00 2011-03-24
270 2011-03-22 26,620 1,760 0.02 161,889,640 590,485 22.18 2011-03-18
271 2011-03-17 24,860 -2,640 0.02 161,889,640 564,993 22.73 2011-03-15
272 2011-03-09 27,500 990 0.02 161,889,640 674,988 24.55 2011-03-07
273 2011-03-08 26,510 2,200 0.02 161,889,640 645,890 24.36 2011-03-04
274 2011-03-03 24,310 220 0.02 161,889,640 592,289 24.36 2011-03-01
275 2011-03-02 24,090 -1,650 0.01 161,889,640 573,776 23.82 2011-02-28
276 2011-03-01 25,740 1,650 0.02 161,889,640 599,047 23.27 2011-02-25
277 2011-02-18 24,090 440 0.01 161,889,640 604,442 25.09 2011-02-16
278 2011-02-16 23,650 110 0.01 161,889,640 602,011 25.46 2011-02-14
279 2011-02-08 23,540 440 0.01 161,889,640 599,211 25.46 2011-02-01
280 2011-01-25 23,100 990 0.01 161,889,640 621,598 26.91 2011-01-21
281 2011-01-24 22,110 -38,500 0.01 161,889,640 578,884 26.18 2011-01-20
282 2011-01-21 60,610 440 0.04 161,889,640 1,619,923 26.73 2011-01-19
283 2011-01-05 60,170 38,500 0.04 161,889,640 1,651,967 27.46 2011-01-03
284 2011-01-04 21,670 1,100 0.01 161,889,640 591,006 27.27 2010-12-30
285 2010-12-29 20,570 660 0.01 162,153,640 561,006 27.27 2010-12-23
286 2010-12-28 19,910 440 0.01 162,153,640 546,629 27.46 2010-12-22
287 2010-12-20 19,470 660 0.01 162,153,640 541,616 27.82 2010-12-16
288 2010-12-17 18,810 990 0.01 162,153,640 547,202 29.09 2010-12-15
289 2010-12-10 17,820 -110 0.01 162,153,640 537,843 30.18 2010-12-08
290 2010-12-09 17,930 -550 0.01 162,153,640 547,672 30.55 2010-12-07
291 2010-12-06 18,480 -1,540 0.01 162,153,640 551,037 29.82 2010-12-02
292 2010-12-03 20,020 -12,980 0.01 162,153,640 589,689 29.46 2010-12-01
293 2010-11-25 33,000 2,530 0.02 162,153,640 881,991 26.73 2010-11-23
294 2010-11-24 30,470 -4,070 0.02 162,153,640 842,069 27.64 2010-11-22
295 2010-11-23 34,540 1,100 0.02 162,153,640 910,613 26.36 2010-11-19
296 2010-11-22 33,440 1,100 0.02 162,153,640 875,526 26.18 2010-11-18
297 2010-11-18 32,340 1,540 0.02 162,153,640 799,671 24.73 2010-11-16
298 2010-11-15 30,800 -220 0.02 162,153,640 778,408 25.27 2010-11-11
299 2010-11-12 31,020 330 0.02 162,153,640 778,323 25.09 2010-11-10
300 2010-11-11 30,690 440 0.02 162,153,640 781,214 25.46 2010-11-09
301 2010-11-09 30,250 1,320 0.02 162,153,640 764,508 25.27 2010-11-05
302 2010-11-05 28,930 1,210 0.02 162,153,640 731,148 25.27 2010-11-03
303 2010-11-04 27,720 -2,200 0.02 162,153,640 710,630 25.64 2010-11-02
304 2010-11-02 29,920 660 0.02 162,153,640 712,635 23.82 2010-10-29
305 2010-10-29 29,260 -440 0.02 162,153,640 734,163 25.09 2010-10-27
306 2010-10-28 29,700 -2,090 0.02 162,153,640 766,795 25.82 2010-10-26
307 2010-10-27 31,790 -2,200 0.02 162,153,640 826,540 26.00 2010-10-25
308 2010-10-26 33,990 -1,100 0.02 162,153,640 889,926 26.18 2010-10-22
309 2010-10-22 35,090 -770 0.02 162,153,640 918,726 26.18 2010-10-20
310 2010-10-21 35,860 -2,200 0.02 162,153,640 958,430 26.73 2010-10-19
311 2010-10-20 38,060 2,640 0.02 162,153,640 1,010,303 26.55 2010-10-18
312 2010-10-19 35,420 -770 0.02 162,153,640 966,010 27.27 2010-10-15
313 2010-10-18 36,190 770 0.02 162,153,640 980,423 27.09 2010-10-14
314 2010-10-13 35,420 220 0.02 162,153,640 933,813 26.36 2010-10-11
315 2010-10-12 35,200 -110 0.02 162,153,640 947,197 26.91 2010-10-08
316 2010-10-11 35,310 -1,430 0.02 162,153,640 924,486 26.18 2010-10-07
317 2010-10-08 36,740 770 0.02 162,153,640 975,263 26.55 2010-10-06
318 2010-10-05 35,970 440 0.02 162,153,640 987,556 27.46 2010-09-30
319 2010-10-04 35,530 3,740 0.02 162,153,640 988,374 27.82 2010-09-29
320 2010-09-30 31,790 660 0.02 162,153,640 867,009 27.27 2010-09-28
321 2010-09-29 31,130 770 0.02 162,120,640 899,937 28.91 2010-09-27
322 2010-09-28 30,360 13,420 0.02 162,120,640 916,326 30.18 2010-09-24
323 2010-09-27 16,940 990 0.02 81,060,320 514,366 30.36 2010-09-22
324 2010-09-24 15,950 -2,200 0.02 81,060,320 487,193 30.55 2010-09-21
325 2010-09-22 18,150 -1,870 0.02 81,060,320 511,503 28.18 2010-09-20
326 2010-09-21 20,020 2,860 0.02 81,060,320 531,431 26.55 2010-09-17
327 2010-09-20 17,160 2,310 0.02 81,060,320 446,160 26.00 2010-09-16
328 2010-09-16 14,850 1,980 0.02 81,060,320 402,301 27.09 2010-09-14
329 2010-09-15 12,870 330 0.02 81,060,320 341,634 26.55 2010-09-13
330 2010-09-14 12,540 3,300 0.02 81,060,320 331,746 26.46 2010-09-10
331 2010-09-13 9,240 -7,920 0.01 81,060,320 248,639 26.91 2010-09-09
332 2010-09-10 17,160 -660 0.01 162,120,640 460,197 26.82 2010-09-08
333 2010-09-09 17,820 220 0.01 162,120,640 464,942 26.09 2010-09-07
334 2010-09-08 17,600 -440 0.01 162,120,640 454,397 25.82 2010-09-06
335 2010-09-07 18,040 880 0.01 162,120,640 472,323 26.18 2010-09-03
336 2010-09-06 17,160 1,100 0.01 162,120,640 425,877 24.82 2010-09-02
337 2010-09-03 16,060 -440 0.01 162,120,640 394,193 24.55 2010-09-01
338 2010-08-27 16,500 -660 0.01 162,120,640 367,505 22.27 2010-08-25
339 2010-08-26 17,160 880 0.01 162,120,640 386,872 22.55 2010-08-24
340 2010-08-23 16,280 880 0.01 162,120,640 358,160 22.00 2010-08-19
341 2010-08-17 15,400 440 0.01 162,120,640 320,597 20.82 2010-08-13
342 2010-08-05 14,960 -220 0.01 164,033,100 329,120 22.00 2010-08-03
343 2010-08-04 15,180 -880 0.01 164,033,100 318,780 21.00 2010-08-02
344 2010-08-02 16,060 -440 0.01 164,033,100 334,337 20.82 2010-07-29
345 2010-07-26 16,500 1,100 0.01 161,525,100 344,999 20.91 2010-07-22
346 2010-07-21 15,400 440 0.01 161,525,100 294,001 19.09 2010-07-19
347 2010-07-19 14,960 1,100 0.01 161,525,100 285,601 19.09 2010-07-15
348 2010-07-16 13,860 440 0.01 161,525,100 270,894 19.55 2010-07-14
349 2010-06-25 13,420 440 0.01 161,525,100 294,019 21.91 2010-06-23
350 2010-06-23 12,980 1,100 0.01 161,525,100 293,815 22.64 2010-06-21
351 2010-06-09 11,880 -2,200 0.01 161,525,100 255,955 21.55 2010-06-07
352 2010-06-07 14,080 220 0.01 161,525,100 314,885 22.36 2010-06-03
353 2010-06-03 13,860 -7,370 0.01 161,525,100 303,659 21.91 2010-06-01
354 2010-06-01 21,230 440 0.01 161,525,100 488,290 23.00 2010-05-28
355 2010-05-28 20,790 -2,310 0.01 161,525,100 472,494 22.73 2010-05-26
356 2010-05-26 23,100 1,100 0.01 161,525,100 617,394 26.73 2010-05-24
357 2010-05-25 22,000 10,450 0.01 161,525,100 576,004 26.18 2010-05-20
358 2010-05-20 11,550 8,030 0.04 26,920,850 302,402 26.18 2010-05-18
359 2010-05-19 3,520 330 0.01 26,920,850 102,400 29.09 2010-05-17
360 2010-05-18 3,190 1,100 0.01 26,920,850 100,341 31.46 2010-05-14
361 2010-05-14 2,090 440 0.01 26,920,850 49,907 23.88 2010-05-12
362 2010-05-13 1,650 -8,250 0.01 26,920,850 39,499 23.94 2010-05-11
363 2010-05-10 9,900 -7,920 0.01 158,104,980 221,097 22.33 2010-05-06
364 2010-05-07 17,820 7,920 0.01 158,104,980 410,395 23.03 2010-05-05
365 2010-05-06 9,900 -660 0.01 158,104,980 235,204 23.76 2010-05-04
366 2010-05-05 10,560 -55,440 0.01 158,104,980 259,839 24.61 2010-05-03
367 2010-05-03 66,000 1,980 0.04 158,104,980 1,605,978 24.33 2010-04-29
368 2010-04-27 64,020 660 0.04 157,444,980 1,528,734 23.88 2010-04-23
369 2010-04-16 63,360 660 0.04 157,444,980 1,198,074 18.91 2010-04-14
370 2010-04-14 62,700 -660 0.04 151,478,580 1,185,594 18.91 2010-04-12
371 2010-04-13 63,360 660 0.04 151,478,580 1,096,318 17.30 2010-04-09
372 2010-04-08 62,700 1,320 0.04 151,478,580 951,911 15.18 2010-04-01
373 2010-03-31 61,380 -2,640 0.04 151,478,580 974,653 15.88 2010-03-29
374 2010-03-29 64,020 1,320 0.04 151,412,580 906,971 14.17 2010-03-25
375 2010-01-29 62,700 2,640 0.04 151,399,380 668,821 10.67 2010-01-27
376 2010-01-25 60,060 3,300 0.04 151,399,380 707,987 11.79 2010-01-21
377 2009-12-29 56,760 -5,940 0.04 151,173,660 628,674 11.08 2009-12-23
378 2009-12-15 62,700 -2,640 0.04 151,173,660 664,056 10.59 2009-12-11
379 2009-12-10 65,340 56,100 0.04 151,173,660 697,962 10.68 2009-12-08
380 2009-12-02 9,240 1,980 0.01 151,173,660 92,400 10.00 2009-11-30
381 2009-11-30 7,260 660 0.00 151,173,660 70,618 9.727 2009-11-26
382 2009-11-27 6,600 660 0.00 151,173,660 63,901 9.682 2009-11-25
383 2009-09-09 5,940 5,940 0.00 148,665,660 48,601 8.182 2009-09-07
384 2009-07-29 0 -660 0.00 147,931,740 0 6.742 2009-07-27
385 2009-04-20 660 660 0.00 148,547,520 3,800 5.758 2009-04-16
386 2009-02-06 0 -19,800 0.00 149,585,040 0 4.091 2009-02-04
387 2008-12-23 19,800 -19,800 0.01 149,647,740 68,409 3.455 2008-12-19
388 2008-11-26 39,600 26,400 0.03 151,618,500 117,018 2.955 2008-11-24
389 2008-11-18 13,200 6,600 0.01 151,618,500 40,194 3.045 2008-11-14
390 2008-11-06 6,600 6,600 0.00 151,618,500 21,998 3.333 2008-11-04
391 2008-07-16 0 -29,040 0.00 151,708,920 0 6.152 2008-07-14
392 2008-04-09 29,040 29,040 0.02 153,061,920 102,947 3.545 2008-04-07
393 2008-03-19 0 -10,560 0.00 154,429,440 0 2.848 2008-03-17
394 2008-03-18 10,560 10,560 0.01 154,429,440 29,916 2.833 2008-03-14
395 2008-03-17 0 -5,280 0.00 154,429,440 0 2.773 2008-03-13
396 2008-02-28 5,280 -2,640 0.00 154,429,440 12,482 2.364 2008-02-26
397 2008-01-25 7,920 2,640 0.01 154,429,440 15,840 2.000 2008-01-23
398 2007-08-22 5,280 -23,760 0.00 155,996,280 10,159 1.924 2007-08-20
399 2007-08-21 29,040 -15,840 0.02 155,996,280 54,566 1.879 2007-08-17
400 2007-08-06 44,880 23,760 0.03 155,996,280 95,190 2.121 2007-08-02
401 2007-07-27 21,120 -5,280 0.01 155,705,880 45,767 2.167 2007-07-25
402 2007-07-09 26,400 5,280 0.02 155,705,880 46,807 1.773 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top