BONJOUR HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00653  2003-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

AuVantage Consultancy Limited 奧凡特顧問有限公司

CCASSID: B01150

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.071 2025-11-11
2 2025-11-12 0.071 2025-11-10
3 2014-11-20 0 -880 0.00 170,302,800 0 19.40 2014-11-18
4 2014-11-18 880 -1,000 0.00 170,302,800 17,072 19.40 2014-11-14
5 2014-10-16 1,880 -250 0.00 170,530,800 37,976 20.20 2014-10-14
6 2014-09-11 2,130 1,000 0.00 170,530,800 51,120 24.00 2014-09-08
7 2014-06-12 1,130 330 0.00 170,530,800 27,346 24.20 2014-06-10
8 2014-06-11 800 -2,500 0.00 155,028,000 18,880 23.60 2014-06-09
9 2014-05-28 3,300 -330 0.00 155,414,700 79,200 24.00 2014-05-26
10 2014-03-10 3,630 880 0.00 170,956,170 96,358 26.55 2014-03-06
11 2013-11-18 2,750 -1,100 0.00 165,181,170 85,500 31.09 2013-11-14
12 2013-11-08 3,850 -1,100 0.00 165,181,170 117,598 30.55 2013-11-06
13 2013-09-27 4,950 -550 0.00 164,521,170 159,301 32.18 2013-09-25
14 2013-08-15 5,500 -550 0.00 164,521,170 149,001 27.09 2013-08-12
15 2012-12-14 6,050 -550 0.00 163,502,680 111,102 18.36 2012-12-12
16 2012-12-04 6,600 550 0.00 163,502,680 120,001 18.18 2012-11-30
17 2012-08-21 6,050 -1,650 0.00 164,776,040 105,603 17.46 2012-08-17
18 2012-08-17 7,700 -4,950 0.00 164,776,040 124,601 16.18 2012-08-15
19 2012-08-16 12,650 4,950 0.01 164,776,040 195,506 15.46 2012-08-14
20 2012-08-15 7,700 1,650 0.00 164,776,040 128,798 16.73 2012-08-13
21 2012-06-13 6,050 -550 0.00 164,963,040 118,798 19.64 2012-06-11
22 2012-06-04 6,600 550 0.00 164,963,040 122,397 18.55 2012-05-31
23 2012-04-17 6,050 -1,100 0.00 165,620,620 126,499 20.91 2012-04-13
24 2012-04-16 7,150 1,100 0.00 165,620,620 146,897 20.55 2012-04-12
25 2012-04-03 6,050 -3,850 0.00 165,620,620 126,499 20.91 2012-03-30
26 2012-04-02 9,900 3,850 0.01 165,620,620 208,801 21.09 2012-03-29
27 2012-03-20 6,050 -4,070 0.00 165,422,620 152,902 25.27 2012-03-16
28 2012-03-07 10,120 -550 0.01 165,422,620 241,038 23.82 2012-03-05
29 2012-02-21 10,670 -2,750 0.01 165,422,620 259,964 24.36 2012-02-17
30 2012-02-17 13,420 -2,750 0.01 165,422,620 319,638 23.82 2012-02-15
31 2012-01-11 16,170 -1,430 0.01 165,422,620 379,267 23.46 2012-01-09
32 2011-12-21 17,600 -2,750 0.01 165,422,620 367,998 20.91 2011-12-19
33 2011-08-19 20,350 -550 0.01 161,819,790 551,302 27.09 2011-08-17
34 2011-08-05 20,900 550 0.01 161,819,790 554,791 26.55 2011-08-03
35 2011-07-29 20,350 -1,100 0.01 161,955,640 529,100 26.00 2011-07-27
36 2011-07-28 21,450 -38,500 0.01 161,955,640 549,892 25.64 2011-07-26
37 2011-07-27 59,950 -16,500 0.04 161,955,640 1,536,878 25.64 2011-07-25
38 2011-07-26 76,450 55,000 0.05 161,955,640 1,932,121 25.27 2011-07-22
39 2011-07-21 21,450 -5,500 0.01 161,955,640 522,608 24.36 2011-07-19
40 2011-07-06 26,950 1,650 0.02 161,955,640 651,705 24.18 2011-07-04
41 2011-06-10 25,300 550 0.02 161,955,640 611,805 24.18 2011-06-08
42 2011-06-07 24,750 -4,730 0.02 161,955,640 621,002 25.09 2011-06-02
43 2011-06-03 29,480 4,730 0.02 161,955,640 728,952 24.73 2011-06-01
44 2011-04-14 24,750 -550 0.02 161,889,640 634,491 25.64 2011-04-12
45 2011-04-11 25,300 -11,000 0.02 161,889,640 634,802 25.09 2011-04-07
46 2011-04-08 36,300 2,750 0.02 161,889,640 924,017 25.46 2011-04-06
47 2011-03-31 33,550 -550 0.02 161,889,640 799,094 23.82 2011-03-29
48 2011-03-01 34,100 -550 0.02 161,889,640 793,609 23.27 2011-02-25
49 2011-02-18 34,650 550 0.02 161,889,640 869,403 25.09 2011-02-16
50 2011-02-17 34,100 2,200 0.02 161,889,640 868,016 25.46 2011-02-15
51 2011-02-08 31,900 -2,750 0.02 161,889,640 812,015 25.46 2011-02-01
52 2011-01-19 34,650 550 0.02 161,889,640 932,397 26.91 2011-01-17
53 2011-01-11 34,100 1,100 0.02 161,889,640 948,594 27.82 2011-01-07
54 2011-01-07 33,000 2,750 0.02 161,889,640 936,012 28.36 2011-01-05
55 2010-12-16 30,250 550 0.02 162,153,640 901,995 29.82 2010-12-14
56 2010-12-15 29,700 11,000 0.02 162,153,640 853,192 28.73 2010-12-13
57 2010-12-10 18,700 -6,600 0.01 162,153,640 564,403 30.18 2010-12-08
58 2010-12-06 25,300 -2,200 0.02 162,153,640 754,395 29.82 2010-12-02
59 2010-12-03 27,500 -550 0.02 162,153,640 810,013 29.46 2010-12-01
60 2010-11-30 28,050 5,500 0.02 162,153,640 749,692 26.73 2010-11-26
61 2010-11-29 22,550 2,750 0.01 162,153,640 610,902 27.09 2010-11-25
62 2010-11-16 19,800 -1,650 0.01 162,153,640 507,593 25.64 2010-11-12
63 2010-11-12 21,450 -550 0.01 162,153,640 538,202 25.09 2010-11-10
64 2010-11-08 22,000 -2,200 0.01 162,153,640 556,006 25.27 2010-11-04
65 2010-11-05 24,200 1,100 0.01 162,153,640 611,607 25.27 2010-11-03
66 2010-11-04 23,100 -2,750 0.01 162,153,640 592,192 25.64 2010-11-02
67 2010-11-02 25,850 2,200 0.02 162,153,640 615,695 23.82 2010-10-29
68 2010-11-01 23,650 1,100 0.01 162,153,640 576,209 24.36 2010-10-28
69 2010-10-28 22,550 -1,100 0.01 162,153,640 582,196 25.82 2010-10-26
70 2010-10-27 23,650 -550 0.01 162,153,640 614,900 26.00 2010-10-25
71 2010-10-18 24,200 2,750 0.01 162,153,640 655,602 27.09 2010-10-14
72 2010-10-08 21,450 1,100 0.01 162,153,640 569,390 26.55 2010-10-06
73 2010-10-06 20,350 2,200 0.01 162,153,640 551,302 27.09 2010-10-04
74 2010-10-04 18,150 6,050 0.01 162,153,640 504,897 27.82 2010-09-29
75 2010-09-30 12,100 1,100 0.01 162,153,640 330,003 27.27 2010-09-28
76 2010-09-29 11,000 550 0.01 162,120,640 317,999 28.91 2010-09-27
77 2010-09-28 10,450 6,600 0.01 162,120,640 315,402 30.18 2010-09-24
78 2010-09-27 3,850 -550 0.00 81,060,320 116,901 30.36 2010-09-22
79 2010-09-24 4,400 -550 0.01 81,060,320 134,398 30.55 2010-09-21
80 2010-09-21 4,950 1,100 0.01 81,060,320 131,398 26.55 2010-09-17
81 2010-09-14 3,850 2,200 0.00 81,060,320 101,852 26.46 2010-09-10
82 2010-09-13 1,650 -1,650 0.00 81,060,320 44,400 26.91 2010-09-09
83 2010-08-13 3,300 3,300 0.00 162,120,640 69,901 21.18 2010-08-11
84 2010-07-22 0 -1,320 0.00 161,525,100 0 19.46 2010-07-20
85 2010-07-20 1,320 -220 0.00 161,525,100 25,200 19.09 2010-07-16
86 2010-07-19 1,540 1,540 0.00 161,525,100 29,400 19.09 2010-07-15
87 2010-06-15 0 -3,300 0.00 161,525,100 0 21.73 2010-06-11
88 2010-06-14 3,300 3,300 0.00 161,525,100 69,300 21.00 2010-06-10
89 2010-06-11 0 -3,300 0.00 161,525,100 0 20.64 2010-06-09
90 2010-06-10 3,300 3,300 0.00 161,525,100 65,399 19.82 2010-06-08
91 2010-06-04 0 -2,200 0.00 161,525,100 0 22.36 2010-06-02
92 2010-06-03 2,200 2,200 0.00 161,525,100 48,200 21.91 2010-06-01
93 2010-04-12 0 -9,240 0.00 151,478,580 0 16.82 2010-04-08
94 2010-04-08 9,240 1,320 0.01 151,478,580 140,282 15.18 2010-04-01
95 2010-04-07 7,920 7,920 0.01 151,478,580 116,519 14.71 2010-03-31
96 2009-11-05 0 -6,600 0.00 151,173,660 0 8.470 2009-11-03
97 2009-10-21 6,600 -2,640 0.00 151,107,660 56,998 8.636 2009-10-19
98 2009-10-20 9,240 -2,640 0.01 151,107,660 78,679 8.515 2009-10-16
99 2009-10-16 11,880 -2,640 0.01 151,107,660 99,543 8.379 2009-10-14
100 2009-10-13 14,520 2,640 0.01 151,107,660 116,813 8.045 2009-10-09
101 2009-10-12 11,880 -3,300 0.01 151,107,660 97,737 8.227 2009-10-08
102 2009-10-09 15,180 -3,960 0.01 151,107,660 124,658 8.212 2009-10-07
103 2009-10-08 19,140 2,640 0.01 151,107,660 147,033 7.682 2009-10-06
104 2009-09-25 16,500 1,320 0.01 148,665,660 133,749 8.106 2009-09-23
105 2009-09-23 15,180 1,980 0.01 148,665,660 127,421 8.394 2009-09-21
106 2009-09-22 13,200 2,640 0.01 148,665,660 111,395 8.439 2009-09-18
107 2009-09-16 10,560 1,320 0.01 148,665,660 87,996 8.333 2009-09-14
108 2009-09-10 9,240 -1,320 0.01 148,665,660 78,817 8.530 2009-09-08
109 2009-09-08 10,560 2,640 0.01 148,665,660 85,124 8.061 2009-09-04
110 2009-09-03 7,920 -2,640 0.01 148,665,660 65,879 8.318 2009-09-01
111 2009-09-02 10,560 1,320 0.01 148,665,660 77,764 7.364 2009-08-31
112 2009-08-24 9,240 1,320 0.01 147,931,740 65,521 7.091 2009-08-20
113 2009-08-20 7,920 1,320 0.01 147,931,740 56,517 7.136 2009-08-18
114 2009-08-10 6,600 3,300 0.00 147,931,740 48,497 7.348 2009-08-06
115 2009-08-04 3,300 -3,300 0.00 147,931,740 26,199 7.939 2009-07-31
116 2009-07-31 6,600 -6,600 0.00 147,931,740 46,999 7.121 2009-07-29
117 2009-07-29 13,200 13,200 0.01 147,931,740 88,994 6.742 2009-07-27
118 2009-02-25 0 -3,300 0.00 149,585,040 0 5.182 2009-02-23
119 2009-02-20 3,300 -1,980 0.00 149,585,040 16,701 5.061 2009-02-18
120 2009-02-18 5,280 -1,320 0.00 149,585,040 27,361 5.182 2009-02-16
121 2009-02-17 6,600 -1,320 0.00 149,585,040 31,601 4.788 2009-02-13
122 2009-02-16 7,920 -1,980 0.01 149,585,040 35,640 4.500 2009-02-12
123 2009-02-10 9,900 -3,300 0.01 149,585,040 41,253 4.167 2009-02-06
124 2009-02-05 13,200 -6,600 0.01 149,585,040 47,797 3.621 2009-02-03
125 2009-01-29 19,800 -6,600 0.01 149,647,740 61,499 3.106 2009-01-22
126 2009-01-05 26,400 -6,600 0.02 149,647,740 83,609 3.167 2008-12-30
127 2008-12-23 33,000 6,600 0.02 149,647,740 114,015 3.455 2008-12-19
128 2008-12-12 26,400 6,600 0.02 149,647,740 79,992 3.030 2008-12-10
129 2008-10-03 19,800 3,300 0.01 151,618,500 91,793 4.636 2008-09-30
130 2008-09-18 16,500 -3,300 0.01 151,519,500 91,245 5.530 2008-09-16
131 2008-09-11 19,800 -6,600 0.01 151,519,500 117,909 5.955 2008-09-09
132 2008-09-09 26,400 -6,600 0.02 151,519,500 139,999 5.303 2008-09-05
133 2008-07-30 33,000 7,260 0.02 151,708,920 205,986 6.242 2008-07-28
134 2008-07-29 25,740 25,740 0.02 151,708,920 157,555 6.121 2008-07-25
135 2008-07-09 0 -19,800 0.00 151,708,920 0 6.545 2008-07-07
136 2008-07-04 19,800 -6,600 0.01 151,708,920 135,590 6.848 2008-07-02
137 2008-06-25 26,400 6,600 0.02 151,695,720 180,787 6.848 2008-06-23
138 2008-06-24 19,800 -11,880 0.01 151,695,720 134,996 6.818 2008-06-20
139 2008-06-23 31,680 -3,300 0.02 151,695,720 228,476 7.212 2008-06-19
140 2008-06-20 34,980 5,280 0.02 151,695,720 258,642 7.394 2008-06-18
141 2008-06-18 29,700 -3,300 0.02 151,695,720 207,455 6.985 2008-06-16
142 2008-06-13 33,000 9,900 0.02 151,695,720 221,001 6.697 2008-06-11
143 2008-06-12 23,100 9,900 0.02 151,695,720 166,597 7.212 2008-06-10
144 2008-06-11 13,200 -13,200 0.01 151,695,720 102,406 7.758 2008-06-06
145 2008-06-10 26,400 -3,300 0.02 151,695,720 188,813 7.152 2008-06-05
146 2008-06-06 29,700 -5,940 0.02 151,695,720 204,752 6.894 2008-06-04
147 2008-06-04 35,640 13,200 0.02 151,695,720 221,396 6.212 2008-06-02
148 2008-06-03 22,440 -11,880 0.01 151,695,720 148,912 6.636 2008-05-30
149 2008-06-02 34,320 -2,640 0.02 151,695,720 248,031 7.227 2008-05-29
150 2008-05-30 36,960 -23,760 0.02 152,170,920 296,789 8.030 2008-05-28
151 2008-05-23 60,720 13,200 0.04 152,170,920 409,374 6.742 2008-05-21
152 2008-05-22 47,520 10,560 0.03 152,170,920 322,566 6.788 2008-05-20
153 2008-05-15 36,960 -26,400 0.02 152,170,920 207,752 5.621 2008-05-13
154 2008-05-14 63,360 15,840 0.04 152,170,920 364,827 5.758 2008-05-09
155 2008-05-13 47,520 -21,120 0.03 152,170,920 273,620 5.758 2008-05-08
156 2008-05-09 68,640 5,280 0.05 152,170,920 382,737 5.576 2008-05-07
157 2008-05-08 63,360 5,280 0.04 152,170,920 331,183 5.227 2008-05-06
158 2008-05-07 58,080 7,920 0.04 152,170,920 284,244 4.894 2008-05-05
159 2008-05-05 50,160 5,280 0.03 152,170,920 250,800 5.000 2008-04-30
160 2008-04-30 44,880 36,960 0.03 152,170,920 206,044 4.591 2008-04-28
161 2008-03-18 7,920 -13,200 0.01 154,429,440 22,437 2.833 2008-03-14

Copyright & disclaimer, Privacy policy

Back to top