Kuaishou Technology: B CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 81024 | 2023-06-19 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 63.75 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 64.00 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 62.50 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 66.60 | 2025-11-06 | |||||
| 5 | 2025-11-07 | 64.95 | 2025-11-05 | |||||
| 6 | 2025-11-06 | 65.65 | 2025-11-04 | |||||
| 7 | 2025-11-05 | 67.35 | 2025-11-03 | |||||
| 8 | 2025-11-04 | 66.40 | 2025-10-31 | |||||
| 9 | 2025-11-03 | 68.20 | 2025-10-30 | |||||
| 10 | 2025-10-31 | 69.15 | 2025-10-28 | |||||
| 11 | 2025-10-30 | 69.85 | 2025-10-27 | |||||
| 12 | 2025-10-28 | 68.80 | 2025-10-24 | |||||
| 13 | 2025-10-27 | 67.25 | 2025-10-23 | |||||
| 14 | 2025-10-24 | 67.80 | 2025-10-22 | |||||
| 15 | 2025-10-23 | 69.30 | 2025-10-21 | |||||
| 16 | 2025-10-22 | 67.95 | 2025-10-20 | |||||
| 17 | 2025-10-21 | 66.80 | 2025-10-17 | |||||
| 18 | 2025-10-20 | 69.65 | 2025-10-16 | |||||
| 19 | 2025-10-17 | 70.20 | 2025-10-15 | |||||
| 20 | 2025-10-16 | 68.70 | 2025-10-14 | |||||
| 21 | 2025-10-15 | 73.70 | 2025-10-13 | |||||
| 22 | 2025-10-14 | 76.90 | 2025-10-10 | |||||
| 23 | 2025-10-13 | 81.50 | 2025-10-09 | |||||
| 24 | 2025-10-10 | 78.50 | 2025-10-08 | |||||
| 25 | 2025-10-09 | 80.60 | 2025-10-06 | |||||
| 26 | 2025-10-08 | 81.20 | 2025-10-03 | |||||
| 27 | 2025-10-06 | 84.10 | 2025-10-02 | |||||
| 28 | 2025-10-03 | 77.50 | 2025-09-30 | |||||
| 29 | 2025-10-02 | 72.10 | 2025-09-29 | |||||
| 30 | 2025-09-30 | 69.35 | 2025-09-26 | |||||
| 31 | 2025-09-29 | 71.50 | 2025-09-25 | |||||
| 32 | 2025-09-26 | 70.30 | 2025-09-24 | |||||
| 33 | 2025-09-25 | 67.80 | 2025-09-23 | |||||
| 34 | 2025-09-24 | 67.80 | 2025-09-22 | |||||
| 35 | 2025-09-23 | 69.10 | 2025-09-19 | |||||
| 36 | 2025-09-22 | 69.70 | 2025-09-18 | |||||
| 37 | 2025-09-19 | 71.35 | 2025-09-17 | |||||
| 38 | 2025-09-18 | 69.00 | 2025-09-16 | |||||
| 39 | 2025-09-17 | 69.75 | 2025-09-15 | |||||
| 40 | 2025-09-16 | 68.70 | 2025-09-12 | |||||
| 41 | 2025-09-15 | 67.30 | 2025-09-11 | |||||
| 42 | 2025-09-12 | 67.90 | 2025-09-10 | |||||
| 43 | 2025-09-11 | 66.70 | 2025-09-09 | |||||
| 44 | 2025-09-10 | 64.25 | 2025-09-08 | |||||
| 45 | 2025-09-09 | 66.05 | 2025-09-05 | |||||
| 46 | 2025-09-08 | 63.90 | 2025-09-04 | |||||
| 47 | 2025-09-05 | 65.80 | 2025-09-03 | |||||
| 48 | 2025-09-04 | 65.70 | 2025-09-02 | |||||
| 49 | 2025-09-03 | 67.35 | 2025-09-01 | |||||
| 50 | 2025-09-02 | 69.00 | 2025-08-29 | |||||
| 51 | 2025-09-01 | 70.10 | 2025-08-28 | |||||
| 52 | 2025-08-29 | 70.15 | 2025-08-27 | |||||
| 53 | 2025-08-28 | 72.40 | 2025-08-26 | |||||
| 54 | 2025-08-27 | 72.10 | 2025-08-25 | |||||
| 55 | 2025-08-26 | 68.50 | 2025-08-22 | |||||
| 56 | 2025-08-25 | 66.00 | 2025-08-21 | |||||
| 57 | 2025-08-22 | 66.10 | 2025-08-20 | |||||
| 58 | 2025-08-21 | 68.30 | 2025-08-19 | |||||
| 59 | 2025-08-20 | 67.95 | 2025-08-18 | |||||
| 60 | 2025-08-19 | 68.80 | 2025-08-15 | |||||
| 61 | 2025-08-18 | 68.75 | 2025-08-14 | |||||
| 62 | 2025-08-15 | 68.45 | 2025-08-13 | |||||
| 63 | 2025-08-14 | 65.60 | 2025-08-12 | |||||
| 64 | 2025-08-13 | 72.30 | 2025-08-11 | |||||
| 65 | 2025-08-12 | 72.25 | 2025-08-08 | |||||
| 66 | 2025-08-11 | 73.00 | 2025-08-07 | |||||
| 67 | 2025-08-08 | 73.00 | 2025-08-06 | |||||
| 68 | 2025-08-07 | 72.35 | 2025-08-05 | |||||
| 69 | 2025-08-06 | 70.40 | 2025-08-04 | |||||
| 70 | 2025-08-05 | 68.80 | 2025-08-01 | |||||
| 71 | 2025-08-04 | 70.50 | 2025-07-31 | |||||
| 72 | 2025-08-01 | 66.20 | 2025-07-30 | |||||
| 73 | 2025-07-31 | 66.00 | 2025-07-29 | |||||
| 74 | 2025-07-30 | 66.50 | 2025-07-28 | |||||
| 75 | 2025-07-29 | 66.15 | 2025-07-25 | |||||
| 76 | 2025-07-28 | 69.25 | 2025-07-24 | |||||
| 77 | 2025-07-25 | 71.00 | 2025-07-23 | |||||
| 78 | 2025-07-24 | 66.35 | 2025-07-22 | |||||
| 79 | 2025-07-23 | 65.30 | 2025-07-21 | |||||
| 80 | 2025-07-22 | 64.60 | 2025-07-18 | |||||
| 81 | 2025-07-21 | 63.40 | 2025-07-17 | |||||
| 82 | 2025-07-18 | 63.75 | 2025-07-16 | |||||
| 83 | 2025-07-17 | 62.20 | 2025-07-15 | |||||
| 84 | 2025-07-16 | 59.55 | 2025-07-14 | |||||
| 85 | 2025-07-15 | 57.80 | 2025-07-11 | |||||
| 86 | 2025-07-14 | 59.05 | 2025-07-10 | |||||
| 87 | 2025-07-11 | 59.20 | 2025-07-09 | |||||
| 88 | 2025-07-10 | 60.55 | 2025-07-08 | |||||
| 89 | 2025-07-09 | 57.70 | 2025-07-07 | |||||
| 90 | 2025-07-08 | 56.35 | 2025-07-04 | |||||
| 91 | 2025-07-07 | 55.50 | 2025-07-03 | |||||
| 92 | 2025-07-04 | 56.10 | 2025-07-02 | |||||
| 93 | 2025-07-03 | 57.85 | 2025-06-30 | |||||
| 94 | 2025-07-02 | 57.35 | 2025-06-27 | |||||
| 95 | 2025-06-30 | 56.25 | 2025-06-26 | |||||
| 96 | 2025-06-27 | 28,700 | -7,300 | 0.00 | 3,556,301,146 | 1,567,020 | 54.60 | 2025-06-25 |
| 97 | 2025-06-26 | 36,000 | 3,000 | 0.00 | 3,556,301,146 | 1,958,400 | 54.40 | 2025-06-24 |
| 98 | 2025-06-20 | 33,000 | 1,000 | 0.00 | 3,556,301,146 | 1,757,250 | 53.25 | 2025-06-18 |
| 99 | 2025-06-18 | 32,000 | 5,300 | 0.00 | 3,556,301,146 | 1,756,800 | 54.90 | 2025-06-16 |
| 100 | 2025-06-17 | 26,700 | 1,400 | 0.00 | 3,556,301,146 | 1,411,095 | 52.85 | 2025-06-13 |
| 101 | 2025-06-13 | 25,300 | 1,000 | 0.00 | 3,556,301,146 | 1,438,305 | 56.85 | 2025-06-11 |
| 102 | 2025-06-11 | 24,300 | -2,000 | 0.00 | 3,560,897,511 | 1,386,315 | 57.05 | 2025-06-09 |
| 103 | 2025-06-10 | 26,300 | -700 | 0.00 | 3,560,897,511 | 1,400,475 | 53.25 | 2025-06-06 |
| 104 | 2025-06-09 | 27,000 | -2,000 | 0.00 | 3,560,897,511 | 1,343,250 | 49.75 | 2025-06-05 |
| 105 | 2025-06-05 | 29,000 | -1,800 | 0.00 | 3,560,897,511 | 1,363,000 | 47.00 | 2025-06-03 |
| 106 | 2025-06-04 | 30,800 | 1,800 | 0.00 | 3,560,897,511 | 1,484,560 | 48.20 | 2025-06-02 |
| 107 | 2025-06-03 | 29,000 | 100 | 0.00 | 3,560,897,511 | 1,415,200 | 48.80 | 2025-05-30 |
| 108 | 2025-06-02 | 28,900 | -2,500 | 0.00 | 3,560,881,511 | 1,434,885 | 49.65 | 2025-05-29 |
| 109 | 2025-05-30 | 31,400 | -6,100 | 0.00 | 3,560,879,911 | 1,488,360 | 47.40 | 2025-05-28 |
| 110 | 2025-05-27 | 37,500 | 1,000 | 0.00 | 3,560,746,271 | 1,670,625 | 44.55 | 2025-05-23 |
| 111 | 2025-05-26 | 36,500 | 7,100 | 0.00 | 3,560,746,271 | 1,642,500 | 45.00 | 2025-05-22 |
| 112 | 2025-05-22 | 29,400 | 5,000 | 0.00 | 3,560,746,271 | 1,353,870 | 46.05 | 2025-05-20 |
| 113 | 2025-05-20 | 24,400 | 10,000 | 0.00 | 3,560,746,271 | 1,141,920 | 46.80 | 2025-05-16 |
| 114 | 2025-05-16 | 14,400 | 200 | 0.00 | 3,560,746,271 | 704,880 | 48.95 | 2025-05-14 |
| 115 | 2025-05-09 | 14,200 | -11,000 | 0.00 | 3,563,731,647 | 702,900 | 49.50 | 2025-05-07 |
| 116 | 2025-05-08 | 25,200 | -700 | 0.00 | 3,563,731,647 | 1,254,960 | 49.80 | 2025-05-06 |
| 117 | 2025-04-30 | 25,900 | -1,000 | 0.00 | 3,563,731,647 | 1,238,020 | 47.80 | 2025-04-28 |
| 118 | 2025-04-28 | 26,900 | 1,000 | 0.00 | 3,563,473,432 | 1,271,025 | 47.25 | 2025-04-24 |
| 119 | 2025-04-25 | 25,900 | -1,300 | 0.00 | 3,563,473,432 | 1,260,035 | 48.65 | 2025-04-23 |
| 120 | 2025-04-24 | 27,200 | 1,000 | 0.00 | 3,563,473,432 | 1,283,840 | 47.20 | 2025-04-22 |
| 121 | 2025-04-22 | 26,200 | 1,500 | 0.00 | 3,570,941,763 | 1,207,820 | 46.10 | 2025-04-16 |
| 122 | 2025-04-17 | 24,700 | -1,000 | 0.00 | 3,570,941,763 | 1,191,775 | 48.25 | 2025-04-15 |
| 123 | 2025-04-16 | 25,700 | 500 | 0.00 | 3,570,941,763 | 1,219,465 | 47.45 | 2025-04-14 |
| 124 | 2025-04-14 | 25,200 | 1,000 | 0.00 | 3,570,921,015 | 1,154,160 | 45.80 | 2025-04-10 |
| 125 | 2025-04-11 | 24,200 | -1,000 | 0.00 | 3,570,921,015 | 1,078,110 | 44.55 | 2025-04-09 |
| 126 | 2025-04-10 | 25,200 | -200 | 0.00 | 3,570,921,015 | 1,096,200 | 43.50 | 2025-04-08 |
| 127 | 2025-04-09 | 25,400 | 700 | 0.00 | 3,570,921,015 | 1,079,500 | 42.50 | 2025-04-07 |
| 128 | 2025-04-03 | 24,700 | -9,700 | 0.00 | 3,569,671,829 | 1,296,750 | 52.50 | 2025-04-01 |
| 129 | 2025-04-02 | 34,400 | 9,700 | 0.00 | 3,569,671,829 | 1,744,080 | 50.70 | 2025-03-31 |
| 130 | 2025-04-01 | 24,700 | -100 | 0.00 | 3,569,671,829 | 1,294,280 | 52.40 | 2025-03-28 |
| 131 | 2025-03-31 | 24,800 | 400 | 0.00 | 3,569,671,829 | 1,311,920 | 52.90 | 2025-03-27 |
| 132 | 2025-03-26 | 24,400 | 200 | 0.00 | 3,569,494,503 | 1,337,120 | 54.80 | 2025-03-24 |
| 133 | 2025-03-24 | 24,200 | 15,000 | 0.00 | 3,564,914,811 | 1,407,230 | 58.15 | 2025-03-20 |
| 134 | 2025-03-21 | 9,200 | -400 | 0.00 | 3,564,914,811 | 565,340 | 61.45 | 2025-03-19 |
| 135 | 2025-03-20 | 9,600 | -600 | 0.00 | 3,564,914,811 | 591,360 | 61.60 | 2025-03-18 |
| 136 | 2025-03-19 | 10,200 | 3,400 | 0.00 | 3,564,914,811 | 602,820 | 59.10 | 2025-03-17 |
| 137 | 2025-03-13 | 6,800 | -400 | 0.00 | 3,564,914,811 | 421,600 | 62.00 | 2025-03-11 |
| 138 | 2025-03-12 | 7,200 | -900 | 0.00 | 3,564,914,811 | 425,880 | 59.15 | 2025-03-10 |
| 139 | 2025-03-11 | 8,100 | -700 | 0.00 | 3,564,914,811 | 480,330 | 59.30 | 2025-03-07 |
| 140 | 2025-03-10 | 8,800 | -700 | 0.00 | 3,564,914,811 | 498,960 | 56.70 | 2025-03-06 |
| 141 | 2025-03-07 | 9,500 | 900 | 0.00 | 3,564,914,811 | 466,925 | 49.15 | 2025-03-05 |
| 142 | 2025-03-05 | 8,600 | -1,000 | 0.00 | 3,564,914,811 | 409,360 | 47.60 | 2025-03-03 |
| 143 | 2025-03-04 | 9,600 | -800 | 0.00 | 3,564,914,811 | 453,600 | 47.25 | 2025-02-28 |
| 144 | 2025-03-03 | 10,400 | 1,100 | 0.00 | 3,564,914,811 | 520,000 | 50.00 | 2025-02-27 |
| 145 | 2025-02-25 | 9,300 | -1,300 | 0.00 | 3,564,877,644 | 505,455 | 54.35 | 2025-02-21 |
| 146 | 2025-02-24 | 10,600 | 1,500 | 0.00 | 3,564,877,644 | 537,420 | 50.70 | 2025-02-20 |
| 147 | 2025-02-21 | 9,100 | 2,100 | 0.00 | 3,564,877,644 | 500,500 | 55.00 | 2025-02-19 |
| 148 | 2025-02-20 | 7,000 | -400 | 0.00 | 3,564,877,644 | 383,950 | 54.85 | 2025-02-18 |
| 149 | 2025-02-18 | 7,400 | -7,000 | 0.00 | 3,564,877,644 | 369,630 | 49.95 | 2025-02-14 |
| 150 | 2025-02-17 | 14,400 | -13,500 | 0.00 | 3,564,877,644 | 665,280 | 46.20 | 2025-02-13 |
| 151 | 2025-02-14 | 27,900 | 1,600 | 0.00 | 3,564,877,644 | 1,220,625 | 43.75 | 2025-02-12 |
| 152 | 2025-02-13 | 26,300 | 200 | 0.00 | 3,564,877,644 | 1,128,270 | 42.90 | 2025-02-11 |
| 153 | 2025-02-12 | 26,100 | -2,500 | 0.00 | 3,564,877,644 | 1,167,975 | 44.75 | 2025-02-10 |
| 154 | 2025-02-11 | 28,600 | -500 | 0.00 | 3,564,877,644 | 1,238,380 | 43.30 | 2025-02-07 |
| 155 | 2025-02-10 | 29,100 | 500 | 0.00 | 3,564,877,644 | 1,238,205 | 42.55 | 2025-02-06 |
| 156 | 2025-02-07 | 28,600 | -19,000 | 0.00 | 3,564,877,644 | 1,214,070 | 42.45 | 2025-02-05 |
| 157 | 2025-02-06 | 47,600 | 100 | 0.00 | 3,564,877,644 | 1,961,120 | 41.20 | 2025-02-04 |
| 158 | 2025-02-04 | 47,500 | -1,500 | 0.00 | 3,564,877,644 | 1,866,750 | 39.30 | 2025-01-27 |
| 159 | 2025-02-03 | 49,000 | 10,000 | 0.00 | 3,564,877,644 | 1,849,750 | 37.75 | 2025-01-24 |
| 160 | 2025-01-24 | 39,000 | -400 | 0.00 | 3,564,598,658 | 1,474,200 | 37.80 | 2025-01-22 |
| 161 | 2025-01-23 | 39,400 | -600 | 0.00 | 3,578,745,933 | 1,528,720 | 38.80 | 2025-01-21 |
| 162 | 2025-01-22 | 40,000 | 600 | 0.00 | 3,578,702,695 | 1,564,000 | 39.10 | 2025-01-20 |
| 163 | 2025-01-15 | 39,400 | 6,900 | 0.00 | 3,578,176,387 | 1,445,980 | 36.70 | 2025-01-13 |
| 164 | 2025-01-14 | 32,500 | 1,100 | 0.00 | 3,578,176,387 | 1,209,000 | 37.20 | 2025-01-10 |
| 165 | 2025-01-03 | 31,400 | 10,700 | 0.00 | 3,554,081,371 | 1,240,300 | 39.50 | 2024-12-30 |
| 166 | 2025-01-02 | 20,700 | 900 | 0.00 | 3,553,815,276 | 823,860 | 39.80 | 2024-12-27 |
| 167 | 2024-12-27 | 19,800 | 2,000 | 0.00 | 3,553,024,948 | 796,950 | 40.25 | 2024-12-20 |
| 168 | 2024-12-23 | 17,800 | 1,000 | 0.00 | 3,568,287,643 | 756,500 | 42.50 | 2024-12-19 |
| 169 | 2024-12-12 | 16,800 | 2,000 | 0.00 | 3,567,670,873 | 740,040 | 44.05 | 2024-12-10 |
| 170 | 2024-12-06 | 14,800 | 800 | 0.00 | 3,567,567,103 | 653,420 | 44.15 | 2024-12-04 |
| 171 | 2024-11-27 | 14,000 | 1,000 | 0.00 | 3,568,175,268 | 604,800 | 43.20 | 2024-11-25 |
| 172 | 2024-11-26 | 13,000 | -7,500 | 0.00 | 3,568,157,314 | 539,500 | 41.50 | 2024-11-22 |
| 173 | 2024-11-25 | 20,500 | 1,400 | 0.00 | 3,568,145,412 | 885,600 | 43.20 | 2024-11-21 |
| 174 | 2024-11-22 | 19,100 | -300 | 0.00 | 3,568,129,619 | 933,035 | 48.85 | 2024-11-20 |
| 175 | 2024-11-18 | 19,400 | -1,500 | 0.00 | 3,567,940,062 | 904,040 | 46.60 | 2024-11-14 |
| 176 | 2024-11-14 | 20,900 | 200 | 0.00 | 3,567,914,075 | 971,850 | 46.50 | 2024-11-12 |
| 177 | 2024-11-13 | 20,700 | 200 | 0.00 | 3,567,895,848 | 986,355 | 47.65 | 2024-11-11 |
| 178 | 2024-11-07 | 20,500 | -1,000 | 0.00 | 3,567,588,244 | 1,000,400 | 48.80 | 2024-11-05 |
| 179 | 2024-11-06 | 21,500 | -1,400 | 0.00 | 3,567,588,244 | 948,150 | 44.10 | 2024-11-04 |
| 180 | 2024-11-04 | 22,900 | 1,000 | 0.00 | 3,567,588,244 | 967,525 | 42.25 | 2024-10-31 |
| 181 | 2024-11-01 | 21,900 | 2,400 | 0.00 | 3,567,588,244 | 928,560 | 42.40 | 2024-10-30 |
| 182 | 2024-10-30 | 19,500 | -3,400 | 0.00 | 3,570,111,655 | 846,300 | 43.40 | 2024-10-28 |
| 183 | 2024-10-29 | 22,900 | 1,000 | 0.00 | 3,569,989,642 | 962,945 | 42.05 | 2024-10-25 |
| 184 | 2024-10-28 | 21,900 | 1,600 | 0.00 | 3,569,989,642 | 906,660 | 41.40 | 2024-10-24 |
| 185 | 2024-10-24 | 20,300 | -300 | 0.00 | 3,569,989,642 | 867,825 | 42.75 | 2024-10-22 |
| 186 | 2024-10-22 | 20,600 | 1,700 | 0.00 | 3,569,961,948 | 902,280 | 43.80 | 2024-10-18 |
| 187 | 2024-10-17 | 18,900 | 400 | 0.00 | 3,569,896,014 | 819,315 | 43.35 | 2024-10-15 |
| 188 | 2024-10-10 | 18,500 | 2,800 | 0.00 | 3,569,756,998 | 884,300 | 47.80 | 2024-10-08 |
| 189 | 2024-10-07 | 15,700 | -800 | 0.00 | 3,568,657,139 | 816,400 | 52.00 | 2024-10-03 |
| 190 | 2024-10-04 | 16,500 | -400 | 0.00 | 3,568,657,139 | 892,650 | 54.10 | 2024-10-02 |
| 191 | 2024-10-03 | 16,900 | 2,500 | 0.00 | 3,568,657,139 | 840,775 | 49.75 | 2024-09-30 |
| 192 | 2024-10-02 | 14,400 | -600 | 0.00 | 3,568,657,139 | 656,640 | 45.60 | 2024-09-27 |
| 193 | 2024-09-30 | 15,000 | -700 | 0.00 | 3,568,657,139 | 642,000 | 42.80 | 2024-09-26 |
| 194 | 2024-09-27 | 15,700 | -400 | 0.00 | 3,585,128,168 | 626,430 | 39.90 | 2024-09-25 |
| 195 | 2024-09-23 | 16,100 | -200 | 0.00 | 3,585,128,168 | 617,435 | 38.35 | 2024-09-19 |
| 196 | 2024-09-20 | 16,300 | -1,700 | 0.00 | 3,585,095,177 | 594,950 | 36.50 | 2024-09-17 |
| 197 | 2024-09-19 | 18,000 | -300 | 0.00 | 3,585,081,837 | 652,500 | 36.25 | 2024-09-16 |
| 198 | 2024-09-17 | 18,300 | 2,000 | 0.00 | 3,585,033,823 | 635,925 | 34.75 | 2024-09-13 |
| 199 | 2024-09-16 | 16,300 | -2,000 | 0.00 | 3,585,018,723 | 580,280 | 35.60 | 2024-09-12 |
| 200 | 2024-09-13 | 18,300 | 2,000 | 0.00 | 3,585,015,508 | 645,990 | 35.30 | 2024-09-11 |
| 201 | 2024-09-10 | 16,300 | -2,000 | 0.00 | 3,584,927,742 | 594,950 | 36.50 | 2024-09-05 |
| 202 | 2024-09-05 | 18,300 | 2,000 | 0.00 | 3,584,876,546 | 646,905 | 35.35 | 2024-09-03 |
| 203 | 2024-09-03 | 16,300 | 200 | 0.00 | 3,584,819,632 | 598,210 | 36.70 | 2024-08-30 |
| 204 | 2024-08-29 | 16,100 | 2,000 | 0.00 | 3,600,656,233 | 587,650 | 36.50 | 2024-08-27 |
| 205 | 2024-08-27 | 14,100 | -1,000 | 0.00 | 3,600,577,822 | 527,340 | 37.40 | 2024-08-23 |
| 206 | 2024-08-23 | 15,100 | 1,300 | 0.00 | 3,600,438,914 | 553,415 | 36.65 | 2024-08-21 |
| 207 | 2024-08-21 | 13,800 | 200 | 0.00 | 3,600,308,773 | 556,830 | 40.35 | 2024-08-19 |
| 208 | 2024-08-07 | 13,600 | 4,000 | 0.00 | 3,599,609,339 | 533,800 | 39.25 | 2024-08-05 |
| 209 | 2024-07-19 | 9,600 | -500 | 0.00 | 3,609,449,996 | 420,000 | 43.75 | 2024-07-17 |
| 210 | 2024-07-16 | 10,100 | 500 | 0.00 | 3,609,415,536 | 462,075 | 45.75 | 2024-07-12 |
| 211 | 2024-07-11 | 9,600 | -500 | 0.00 | 3,609,358,785 | 426,240 | 44.40 | 2024-07-09 |
| 212 | 2024-07-10 | 10,100 | 300 | 0.00 | 3,609,358,785 | 430,765 | 42.65 | 2024-07-08 |
| 213 | 2024-07-08 | 9,800 | -1,000 | 0.00 | 3,609,313,911 | 409,640 | 41.80 | 2024-07-04 |
| 214 | 2024-07-05 | 10,800 | 500 | 0.00 | 3,609,313,911 | 473,580 | 43.85 | 2024-07-03 |
| 215 | 2024-07-02 | 10,300 | 400 | 0.00 | 3,609,161,479 | 447,020 | 43.40 | 2024-06-27 |
| 216 | 2024-06-27 | 9,900 | -1,500 | 0.00 | 3,582,554,557 | 430,650 | 43.50 | 2024-06-25 |
| 217 | 2024-06-25 | 11,400 | 100 | 0.00 | 3,582,482,749 | 524,400 | 46.00 | 2024-06-21 |
| 218 | 2024-06-20 | 11,300 | 500 | 0.00 | 3,582,282,240 | 542,965 | 48.05 | 2024-06-18 |
| 219 | 2024-06-17 | 10,800 | 700 | 0.00 | 3,581,950,180 | 515,700 | 47.75 | 2024-06-13 |
| 220 | 2024-06-14 | 10,100 | 1,000 | 0.00 | 3,581,867,307 | 488,840 | 48.40 | 2024-06-12 |
| 221 | 2024-06-12 | 9,100 | -500 | 0.00 | 3,581,808,667 | 438,165 | 48.15 | 2024-06-07 |
| 222 | 2024-06-06 | 9,600 | 900 | 0.00 | 3,581,808,667 | 496,320 | 51.70 | 2024-06-04 |
| 223 | 2024-06-05 | 8,700 | -600 | 0.00 | 3,584,224,474 | 453,270 | 52.10 | 2024-06-03 |
| 224 | 2024-05-30 | 9,300 | -1,000 | 0.00 | 3,584,169,039 | 489,645 | 52.65 | 2024-05-28 |
| 225 | 2024-05-29 | 10,300 | 1,000 | 0.00 | 3,584,169,039 | 544,870 | 52.90 | 2024-05-27 |
| 226 | 2024-05-27 | 9,300 | -400 | 0.00 | 3,584,008,998 | 511,035 | 54.95 | 2024-05-23 |
| 227 | 2024-05-24 | 9,700 | -1,000 | 0.00 | 3,583,965,357 | 525,255 | 54.15 | 2024-05-22 |
| 228 | 2024-05-23 | 10,700 | 600 | 0.00 | 3,583,825,616 | 566,030 | 52.90 | 2024-05-21 |
| 229 | 2024-05-22 | 10,100 | 3,100 | 0.00 | 3,582,853,633 | 553,480 | 54.80 | 2024-05-20 |
| 230 | 2024-05-21 | 7,000 | -500 | 0.00 | 3,582,853,633 | 378,000 | 54.00 | 2024-05-17 |
| 231 | 2024-05-17 | 7,500 | 1,000 | 0.00 | 3,582,714,975 | 399,375 | 53.25 | 2024-05-14 |
| 232 | 2024-05-16 | 6,500 | 500 | 0.00 | 3,582,714,975 | 344,175 | 52.95 | 2024-05-13 |
| 233 | 2024-05-14 | 6,000 | 1,000 | 0.00 | 3,582,570,429 | 314,700 | 52.45 | 2024-05-10 |
| 234 | 2024-05-09 | 5,000 | -2,000 | 0.00 | 3,582,400,743 | 271,250 | 54.25 | 2024-05-07 |
| 235 | 2024-05-07 | 7,000 | -4,000 | 0.00 | 3,582,346,808 | 400,400 | 57.20 | 2024-05-03 |
| 236 | 2024-05-06 | 11,000 | -2,000 | 0.00 | 3,581,897,511 | 602,800 | 54.80 | 2024-05-02 |
| 237 | 2024-05-03 | 13,000 | -400 | 0.00 | 3,581,897,511 | 676,000 | 52.00 | 2024-04-30 |
| 238 | 2024-04-30 | 13,400 | -5,000 | 0.00 | 3,581,897,511 | 703,500 | 52.50 | 2024-04-26 |
| 239 | 2024-04-29 | 18,400 | -1,100 | 0.00 | 3,586,950,639 | 899,760 | 48.90 | 2024-04-25 |
| 240 | 2024-04-26 | 19,500 | -7,200 | 0.00 | 3,586,950,639 | 958,425 | 49.15 | 2024-04-24 |
| 241 | 2024-04-25 | 26,700 | -10,000 | 0.00 | 3,586,950,639 | 1,210,845 | 45.35 | 2024-04-23 |
| 242 | 2024-04-23 | 36,700 | 2,000 | 0.00 | 3,586,950,639 | 1,504,700 | 41.00 | 2024-04-19 |
| 243 | 2024-04-19 | 34,700 | 3,000 | 0.00 | 3,586,950,639 | 1,466,075 | 42.25 | 2024-04-17 |
| 244 | 2024-04-18 | 31,700 | 2,000 | 0.00 | 3,586,856,731 | 1,385,290 | 43.70 | 2024-04-16 |
| 245 | 2024-04-05 | 29,700 | 1,500 | 0.00 | 3,586,256,397 | 1,381,050 | 46.50 | 2024-04-02 |
| 246 | 2024-04-02 | 28,200 | 1,500 | 0.00 | 3,585,937,952 | 1,257,720 | 44.60 | 2024-03-27 |
| 247 | 2024-03-20 | 26,700 | -2,000 | 0.00 | 3,592,120,674 | 1,304,295 | 48.85 | 2024-03-18 |
| 248 | 2024-03-19 | 28,700 | 2,000 | 0.00 | 3,592,106,132 | 1,340,290 | 46.70 | 2024-03-15 |
| 249 | 2024-03-18 | 26,700 | -2,000 | 0.00 | 3,592,013,433 | 1,246,890 | 46.70 | 2024-03-14 |
| 250 | 2024-03-15 | 28,700 | -5,000 | 0.00 | 3,592,013,433 | 1,376,165 | 47.95 | 2024-03-13 |
| 251 | 2024-03-14 | 33,700 | 2,000 | 0.00 | 3,591,995,057 | 1,595,695 | 47.35 | 2024-03-12 |
| 252 | 2024-02-08 | 31,700 | -100 | 0.00 | 3,599,711,578 | 1,274,340 | 40.20 | 2024-02-06 |
| 253 | 2024-02-07 | 31,800 | -500 | 0.00 | 3,599,656,243 | 1,179,780 | 37.10 | 2024-02-05 |
| 254 | 2024-02-06 | 32,300 | -100 | 0.00 | 3,599,520,541 | 1,180,565 | 36.55 | 2024-02-02 |
| 255 | 2024-02-05 | 32,400 | -1,000 | 0.00 | 3,599,520,541 | 1,218,240 | 37.60 | 2024-02-01 |
| 256 | 2024-02-02 | 33,400 | 4,800 | 0.00 | 3,599,235,536 | 1,199,060 | 35.90 | 2024-01-31 |
| 257 | 2024-02-01 | 28,600 | -900 | 0.00 | 3,599,096,520 | 1,066,780 | 37.30 | 2024-01-30 |
| 258 | 2024-01-31 | 29,500 | 1,000 | 0.00 | 3,599,096,520 | 1,150,500 | 39.00 | 2024-01-29 |
| 259 | 2024-01-26 | 28,500 | 1,000 | 0.00 | 3,607,073,372 | 1,165,650 | 40.90 | 2024-01-24 |
| 260 | 2024-01-25 | 27,500 | 15,200 | 0.00 | 3,607,070,811 | 1,069,750 | 38.90 | 2024-01-23 |
| 261 | 2024-01-24 | 12,300 | 100 | 0.00 | 3,606,919,388 | 463,095 | 37.65 | 2024-01-22 |
| 262 | 2024-01-19 | 12,200 | 3,000 | 0.00 | 3,606,671,272 | 483,120 | 39.60 | 2024-01-17 |
| 263 | 2023-12-28 | 9,200 | 2,000 | 0.00 | 3,583,795,514 | 424,120 | 46.10 | 2023-12-22 |
| 264 | 2023-12-21 | 7,200 | 2,000 | 0.00 | 3,582,431,253 | 362,160 | 50.30 | 2023-12-19 |
| 265 | 2023-12-13 | 5,200 | -700 | 0.00 | 3,592,751,879 | 254,280 | 48.90 | 2023-12-11 |
| 266 | 2023-12-12 | 5,900 | -1,000 | 0.00 | 3,592,551,131 | 291,165 | 49.35 | 2023-12-08 |
| 267 | 2023-12-06 | 6,900 | 2,600 | 0.00 | 3,592,274,620 | 347,760 | 50.40 | 2023-12-04 |
| 268 | 2023-11-30 | 4,300 | 1,000 | 0.00 | 3,591,968,480 | 222,740 | 51.80 | 2023-11-28 |
| 269 | 2023-11-29 | 3,300 | 1,000 | 0.00 | 3,591,761,023 | 178,200 | 54.00 | 2023-11-27 |
| 270 | 2023-11-28 | 2,300 | 500 | 0.00 | 3,591,679,488 | 125,235 | 54.45 | 2023-11-24 |
| 271 | 2023-11-24 | 1,800 | -500 | 0.00 | 3,590,364,029 | 99,090 | 55.05 | 2023-11-22 |
| 272 | 2023-11-23 | 2,300 | 500 | 0.00 | 3,590,364,029 | 122,820 | 53.40 | 2023-11-21 |
| 273 | 2023-11-20 | 1,800 | -2,000 | 0.00 | 3,590,364,029 | 100,710 | 55.95 | 2023-11-16 |
| 274 | 2023-11-01 | 3,800 | -300 | 0.00 | 3,590,364,029 | 177,460 | 46.70 | 2023-10-30 |
| 275 | 2023-10-27 | 4,100 | 1,000 | 0.00 | 3,589,574,879 | 197,005 | 48.05 | 2023-10-25 |
| 276 | 2023-10-20 | 3,100 | 2,000 | 0.00 | 3,589,574,879 | 162,595 | 52.45 | 2023-10-18 |
| 277 | 2023-09-22 | 1,100 | -3,000 | 0.00 | 3,591,503,167 | 63,470 | 57.70 | 2023-09-20 |
| 278 | 2023-09-18 | 4,100 | 300 | 0.00 | 3,591,310,269 | 247,845 | 60.45 | 2023-09-14 |
| 279 | 2023-09-04 | 3,800 | 600 | 0.00 | 3,590,456,541 | 229,520 | 60.40 | 2023-08-30 |
| 280 | 2023-08-29 | 3,200 | 200 | 0.00 | 3,589,845,642 | 194,400 | 60.75 | 2023-08-25 |
| 281 | 2023-08-28 | 3,000 | -100 | 0.00 | 3,589,845,642 | 189,150 | 63.05 | 2023-08-24 |
| 282 | 2023-08-16 | 3,100 | -600 | 0.00 | 3,568,994,060 | 189,410 | 61.10 | 2023-08-14 |
| 283 | 2023-08-15 | 3,700 | 3,000 | 0.00 | 3,568,994,060 | 230,140 | 62.20 | 2023-08-11 |
| 284 | 2023-08-03 | 700 | 700 | 0.00 | 3,568,994,060 | 43,855 | 62.65 | 2023-08-01 |
| 285 | 2023-07-05 | 0 | -100 | 0.00 | 3,569,737,120 | 0 | 51.65 | 2023-07-03 |
| 286 | 2023-07-04 | 100 | 100 | 0.00 | 3,569,737,120 | 4,975 | 49.75 | 2023-06-30 |
Copyright & disclaimer, Privacy policy