Kuaishou Technology: B CNY

Exchange Code Listed Last trade Delisted
HK Main 81024  2023-06-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 63.75 2025-11-11
2 2025-11-12 64.00 2025-11-10
3 2025-11-11 62.50 2025-11-07
4 2025-11-10 66.60 2025-11-06
5 2025-11-07 64.95 2025-11-05
6 2025-11-06 65.65 2025-11-04
7 2025-11-05 67.35 2025-11-03
8 2025-11-04 66.40 2025-10-31
9 2025-11-03 68.20 2025-10-30
10 2025-10-31 69.15 2025-10-28
11 2025-10-30 69.85 2025-10-27
12 2025-10-28 68.80 2025-10-24
13 2025-10-27 67.25 2025-10-23
14 2025-10-24 67.80 2025-10-22
15 2025-10-23 69.30 2025-10-21
16 2025-10-22 67.95 2025-10-20
17 2025-10-21 66.80 2025-10-17
18 2025-10-20 69.65 2025-10-16
19 2025-10-17 70.20 2025-10-15
20 2025-10-16 68.70 2025-10-14
21 2025-10-15 73.70 2025-10-13
22 2025-10-14 76.90 2025-10-10
23 2025-10-13 81.50 2025-10-09
24 2025-10-10 78.50 2025-10-08
25 2025-10-09 80.60 2025-10-06
26 2025-10-08 81.20 2025-10-03
27 2025-10-06 84.10 2025-10-02
28 2025-10-03 77.50 2025-09-30
29 2025-10-02 72.10 2025-09-29
30 2025-09-30 69.35 2025-09-26
31 2025-09-29 71.50 2025-09-25
32 2025-09-26 70.30 2025-09-24
33 2025-09-25 67.80 2025-09-23
34 2025-09-24 67.80 2025-09-22
35 2025-09-23 69.10 2025-09-19
36 2025-09-22 69.70 2025-09-18
37 2025-09-19 71.35 2025-09-17
38 2025-09-18 69.00 2025-09-16
39 2025-09-17 69.75 2025-09-15
40 2025-09-16 68.70 2025-09-12
41 2025-09-15 67.30 2025-09-11
42 2025-09-12 67.90 2025-09-10
43 2025-09-11 66.70 2025-09-09
44 2025-09-10 64.25 2025-09-08
45 2025-09-09 66.05 2025-09-05
46 2025-09-08 63.90 2025-09-04
47 2025-09-05 65.80 2025-09-03
48 2025-09-04 65.70 2025-09-02
49 2025-09-03 67.35 2025-09-01
50 2025-09-02 69.00 2025-08-29
51 2025-09-01 70.10 2025-08-28
52 2025-08-29 70.15 2025-08-27
53 2025-08-28 72.40 2025-08-26
54 2025-08-27 72.10 2025-08-25
55 2025-08-26 68.50 2025-08-22
56 2025-08-25 66.00 2025-08-21
57 2025-08-22 66.10 2025-08-20
58 2025-08-21 68.30 2025-08-19
59 2025-08-20 67.95 2025-08-18
60 2025-08-19 68.80 2025-08-15
61 2025-08-18 68.75 2025-08-14
62 2025-08-15 68.45 2025-08-13
63 2025-08-14 65.60 2025-08-12
64 2025-08-13 72.30 2025-08-11
65 2025-08-12 72.25 2025-08-08
66 2025-08-11 73.00 2025-08-07
67 2025-08-08 73.00 2025-08-06
68 2025-08-07 72.35 2025-08-05
69 2025-08-06 70.40 2025-08-04
70 2025-08-05 68.80 2025-08-01
71 2025-08-04 70.50 2025-07-31
72 2025-08-01 66.20 2025-07-30
73 2025-07-31 66.00 2025-07-29
74 2025-07-30 66.50 2025-07-28
75 2025-07-29 66.15 2025-07-25
76 2025-07-28 69.25 2025-07-24
77 2025-07-25 71.00 2025-07-23
78 2025-07-24 66.35 2025-07-22
79 2025-07-23 65.30 2025-07-21
80 2025-07-22 64.60 2025-07-18
81 2025-07-21 63.40 2025-07-17
82 2025-07-18 63.75 2025-07-16
83 2025-07-17 62.20 2025-07-15
84 2025-07-16 59.55 2025-07-14
85 2025-07-15 57.80 2025-07-11
86 2025-07-14 59.05 2025-07-10
87 2025-07-11 59.20 2025-07-09
88 2025-07-10 60.55 2025-07-08
89 2025-07-09 57.70 2025-07-07
90 2025-07-08 56.35 2025-07-04
91 2025-07-07 55.50 2025-07-03
92 2025-07-04 56.10 2025-07-02
93 2025-07-03 57.85 2025-06-30
94 2025-07-02 57.35 2025-06-27
95 2025-06-30 56.25 2025-06-26
96 2025-06-16 3,300 300 0.00 3,556,301,146 176,220 53.40 2025-06-12
97 2025-06-11 3,000 -100 0.00 3,560,897,511 171,150 57.05 2025-06-09
98 2025-04-09 3,100 300 0.00 3,570,921,015 131,750 42.50 2025-04-07
99 2025-04-08 2,800 -100 0.00 3,570,877,374 147,840 52.80 2025-04-03
100 2025-04-02 2,900 1,300 0.00 3,569,671,829 147,030 50.70 2025-03-31
101 2025-03-31 1,600 200 0.00 3,569,671,829 84,640 52.90 2025-03-27
102 2025-03-28 1,400 300 0.00 3,569,653,103 72,660 51.90 2025-03-26
103 2025-03-25 1,100 -200 0.00 3,564,914,811 60,830 55.30 2025-03-21
104 2025-03-20 1,300 200 0.00 3,564,914,811 80,080 61.60 2025-03-18
105 2025-03-19 1,100 200 0.00 3,564,914,811 65,010 59.10 2025-03-17
106 2025-02-20 900 300 0.00 3,564,877,644 49,365 54.85 2025-02-18
107 2025-02-17 600 -1,000 0.00 3,564,877,644 27,720 46.20 2025-02-13
108 2025-02-13 1,600 300 0.00 3,564,877,644 68,640 42.90 2025-02-11
109 2024-12-30 1,300 1,000 0.00 3,553,093,210 51,870 39.90 2024-12-23
110 2024-12-02 300 300 0.00 3,567,413,175 13,230 44.10 2024-11-28
111 2024-10-03 0 -1,000 0.00 3,568,657,139 0 49.75 2024-09-30
112 2024-10-02 1,000 -1,000 0.00 3,568,657,139 45,600 45.60 2024-09-27
113 2024-09-26 2,000 -1,000 0.00 3,585,128,168 78,400 39.20 2024-09-24
114 2024-08-23 3,000 1,000 0.00 3,600,438,914 109,950 36.65 2024-08-21
115 2024-07-23 2,000 1,000 0.00 3,609,449,996 84,100 42.05 2024-07-19
116 2024-07-12 1,000 -1,000 0.00 3,609,358,785 43,900 43.90 2024-07-10
117 2024-07-08 2,000 1,000 0.00 3,609,313,911 83,600 41.80 2024-07-04
118 2024-06-26 1,000 -6,000 0.00 3,582,482,749 44,100 44.10 2024-06-24
119 2024-06-24 7,000 1,000 0.00 3,582,430,404 322,350 46.05 2024-06-20
120 2024-05-28 6,000 6,000 0.00 3,584,008,998 315,000 52.50 2024-05-24

Copyright & disclaimer, Privacy policy

Back to top