COMBA TELECOM SYSTEMS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.710 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.720 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.730 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 711,337 | 2,000 | 0.02 | 3,132,676,722 | 1,863,703 | 2.620 | 2025-11-05 |
| 5 | 2025-11-04 | 709,337 | 32,000 | 0.02 | 3,132,676,722 | 2,085,451 | 2.940 | 2025-10-31 |
| 6 | 2025-10-30 | 677,337 | -30,000 | 0.02 | 3,131,344,722 | 2,181,025 | 3.220 | 2025-10-27 |
| 7 | 2025-10-28 | 707,337 | -10,000 | 0.02 | 3,131,344,722 | 2,171,525 | 3.070 | 2025-10-24 |
| 8 | 2025-10-21 | 717,337 | -10,000 | 0.02 | 3,129,732,722 | 2,037,237 | 2.840 | 2025-10-17 |
| 9 | 2025-10-15 | 727,337 | 30,000 | 0.02 | 3,129,732,722 | 2,203,831 | 3.030 | 2025-10-13 |
| 10 | 2025-09-29 | 697,337 | -6,000 | 0.02 | 3,123,577,722 | 2,259,372 | 3.240 | 2025-09-25 |
| 11 | 2025-09-26 | 703,337 | -16,000 | 0.02 | 3,123,577,722 | 2,405,413 | 3.420 | 2025-09-24 |
| 12 | 2025-09-24 | 719,337 | -20,000 | 0.02 | 3,123,577,722 | 2,460,133 | 3.420 | 2025-09-22 |
| 13 | 2025-09-23 | 739,337 | -30,000 | 0.02 | 3,123,577,722 | 2,388,059 | 3.230 | 2025-09-19 |
| 14 | 2025-09-10 | 769,337 | -20,000 | 0.02 | 3,108,854,222 | 2,238,771 | 2.910 | 2025-09-08 |
| 15 | 2025-08-20 | 789,337 | -34,000 | 0.03 | 3,104,110,222 | 1,570,781 | 1.990 | 2025-08-18 |
| 16 | 2025-07-28 | 823,337 | -30,000 | 0.03 | 3,104,110,222 | 1,498,473 | 1.820 | 2025-07-24 |
| 17 | 2025-07-14 | 853,337 | -20,000 | 0.03 | 3,104,110,222 | 1,561,607 | 1.830 | 2025-07-10 |
| 18 | 2025-07-04 | 873,337 | -26,000 | 0.03 | 3,104,110,222 | 1,545,806 | 1.770 | 2025-07-02 |
| 19 | 2025-06-30 | 899,337 | 10,000 | 0.03 | 3,104,110,222 | 1,582,833 | 1.760 | 2025-06-26 |
| 20 | 2025-06-26 | 889,337 | -20,000 | 0.03 | 3,104,110,222 | 1,556,340 | 1.750 | 2025-06-24 |
| 21 | 2025-06-23 | 909,337 | 10,000 | 0.03 | 3,104,110,222 | 1,509,499 | 1.660 | 2025-06-19 |
| 22 | 2025-06-17 | 899,337 | -20,000 | 0.03 | 3,104,110,222 | 1,501,893 | 1.670 | 2025-06-13 |
| 23 | 2025-06-09 | 919,337 | 10,000 | 0.03 | 3,104,110,222 | 1,553,680 | 1.690 | 2025-06-05 |
| 24 | 2025-06-06 | 909,337 | 20,000 | 0.03 | 3,104,110,222 | 1,518,593 | 1.670 | 2025-06-04 |
| 25 | 2025-04-10 | 889,337 | -46,000 | 0.03 | 3,104,110,222 | 1,165,031 | 1.310 | 2025-04-08 |
| 26 | 2025-04-09 | 935,337 | 46,000 | 0.03 | 3,104,110,222 | 1,150,465 | 1.230 | 2025-04-07 |
| 27 | 2025-04-07 | 889,337 | -10,000 | 0.03 | 3,104,110,222 | 1,449,619 | 1.630 | 2025-04-02 |
| 28 | 2025-04-03 | 899,337 | 10,000 | 0.03 | 3,104,110,222 | 1,456,926 | 1.620 | 2025-04-01 |
| 29 | 2025-03-26 | 889,337 | -26,000 | 0.03 | 3,104,110,222 | 1,636,380 | 1.840 | 2025-03-24 |
| 30 | 2025-03-20 | 915,337 | -130,000 | 0.03 | 3,104,110,222 | 1,739,140 | 1.900 | 2025-03-18 |
| 31 | 2025-03-18 | 1,045,337 | -50,000 | 0.04 | 2,762,625,168 | 1,975,687 | 1.890 | 2025-03-14 |
| 32 | 2025-03-17 | 1,095,337 | 50,000 | 0.04 | 2,762,625,168 | 2,157,814 | 1.970 | 2025-03-13 |
| 33 | 2025-03-14 | 1,045,337 | 70,000 | 0.04 | 2,762,625,168 | 2,038,407 | 1.950 | 2025-03-12 |
| 34 | 2025-03-13 | 975,337 | -10,000 | 0.04 | 2,762,625,168 | 1,921,414 | 1.970 | 2025-03-11 |
| 35 | 2025-03-10 | 985,337 | 10,000 | 0.04 | 2,762,625,168 | 1,635,659 | 1.660 | 2025-03-06 |
| 36 | 2025-03-06 | 975,337 | -10,000 | 0.04 | 2,762,625,168 | 1,619,059 | 1.660 | 2025-03-04 |
| 37 | 2025-03-03 | 985,337 | -10,000 | 0.04 | 2,762,625,168 | 1,537,126 | 1.560 | 2025-02-27 |
| 38 | 2025-02-27 | 995,337 | -22,000 | 0.04 | 2,762,625,168 | 1,532,819 | 1.540 | 2025-02-25 |
| 39 | 2025-02-26 | 1,017,337 | -70,000 | 0.04 | 2,762,625,168 | 1,536,179 | 1.510 | 2025-02-24 |
| 40 | 2025-02-25 | 1,087,337 | 114,000 | 0.04 | 2,762,625,168 | 1,576,639 | 1.450 | 2025-02-21 |
| 41 | 2025-02-21 | 973,337 | 20,000 | 0.04 | 2,762,625,168 | 1,158,271 | 1.190 | 2025-02-19 |
| 42 | 2025-02-20 | 953,337 | 54,000 | 0.03 | 2,762,625,168 | 1,029,604 | 1.080 | 2025-02-18 |
| 43 | 2025-02-04 | 899,337 | -38,000 | 0.03 | 2,762,625,168 | 935,310 | 1.040 | 2025-01-27 |
| 44 | 2025-02-03 | 937,337 | -16,000 | 0.03 | 2,762,625,168 | 974,830 | 1.040 | 2025-01-24 |
| 45 | 2025-01-27 | 953,337 | -6,000 | 0.03 | 2,762,625,168 | 953,337 | 1.000 | 2025-01-23 |
| 46 | 2024-10-04 | 959,337 | -100,000 | 0.03 | 2,762,612,668 | 1,227,951 | 1.280 | 2024-10-02 |
| 47 | 2024-10-03 | 1,059,337 | 100,000 | 0.04 | 2,762,612,668 | 1,366,545 | 1.290 | 2024-09-30 |
| 48 | 2024-09-30 | 959,337 | 30,000 | 0.03 | 2,762,612,668 | 1,151,204 | 1.200 | 2024-09-26 |
| 49 | 2024-09-25 | 929,337 | 30,000 | 0.03 | 2,762,612,668 | 1,078,031 | 1.160 | 2024-09-23 |
| 50 | 2024-09-04 | 899,337 | -30,000 | 0.03 | 2,762,612,668 | 1,007,257 | 1.120 | 2024-09-02 |
| 51 | 2024-09-02 | 929,337 | -100,000 | 0.03 | 2,762,612,668 | 1,050,151 | 1.130 | 2024-08-29 |
| 52 | 2024-08-27 | 1,029,337 | -20,000 | 0.04 | 2,762,776,668 | 1,060,217 | 1.030 | 2024-08-23 |
| 53 | 2024-08-12 | 1,049,337 | 30,000 | 0.04 | 2,762,776,668 | 902,430 | 0.860 | 2024-08-08 |
| 54 | 2024-08-09 | 1,019,337 | 20,000 | 0.04 | 2,762,776,668 | 835,856 | 0.820 | 2024-08-07 |
| 55 | 2024-07-24 | 999,337 | -20,000 | 0.04 | 2,762,776,668 | 889,410 | 0.890 | 2024-07-22 |
| 56 | 2024-07-19 | 1,019,337 | -20,000 | 0.04 | 2,762,776,668 | 917,403 | 0.900 | 2024-07-17 |
| 57 | 2024-07-16 | 1,039,337 | -20,000 | 0.04 | 2,762,776,668 | 873,043 | 0.840 | 2024-07-12 |
| 58 | 2024-06-06 | 1,059,337 | 100,000 | 0.04 | 2,765,752,668 | 625,009 | 0.590 | 2024-06-04 |
| 59 | 2024-05-14 | 959,337 | -1,033 | 0.03 | 2,765,752,668 | 652,349 | 0.680 | 2024-05-10 |
| 60 | 2024-05-07 | 960,370 | 20,000 | 0.03 | 2,765,752,668 | 653,052 | 0.680 | 2024-05-03 |
| 61 | 2024-05-06 | 940,370 | 20,000 | 0.03 | 2,765,752,668 | 611,241 | 0.650 | 2024-05-02 |
| 62 | 2024-01-24 | 920,370 | -20,000 | 0.03 | 2,765,752,668 | 579,833 | 0.630 | 2024-01-22 |
| 63 | 2023-08-22 | 940,370 | -10,000 | 0.03 | 2,765,752,668 | 1,072,022 | 1.140 | 2023-08-18 |
| 64 | 2023-08-03 | 950,370 | -50,000 | 0.03 | 2,778,160,668 | 1,263,992 | 1.330 | 2023-08-01 |
| 65 | 2023-07-20 | 1,000,370 | 50,000 | 0.04 | 2,778,094,668 | 1,360,503 | 1.360 | 2023-07-18 |
| 66 | 2023-07-13 | 950,370 | -8,000 | 0.03 | 2,777,894,668 | 1,321,014 | 1.390 | 2023-07-11 |
| 67 | 2023-07-07 | 958,370 | 8,000 | 0.03 | 2,777,894,668 | 1,360,885 | 1.420 | 2023-07-05 |
| 68 | 2023-05-30 | 950,370 | -50,000 | 0.03 | 2,805,344,668 | 1,292,503 | 1.360 | 2023-05-25 |
| 69 | 2023-05-17 | 1,000,370 | -10,000 | 0.04 | 2,805,344,668 | 1,470,544 | 1.470 | 2023-05-15 |
| 70 | 2023-05-03 | 1,010,370 | 20,000 | 0.04 | 2,805,344,668 | 1,545,866 | 1.530 | 2023-04-28 |
| 71 | 2023-04-21 | 990,370 | -50,000 | 0.04 | 2,805,344,668 | 1,584,592 | 1.600 | 2023-04-19 |
| 72 | 2023-04-18 | 1,040,370 | -10,000 | 0.04 | 2,805,344,668 | 1,685,399 | 1.620 | 2023-04-14 |
| 73 | 2023-04-11 | 1,050,370 | -10,000 | 0.04 | 2,805,344,668 | 1,596,562 | 1.520 | 2023-04-04 |
| 74 | 2023-03-28 | 1,060,370 | 60,000 | 0.04 | 2,790,241,168 | 1,537,537 | 1.450 | 2023-03-24 |
| 75 | 2023-03-27 | 1,000,370 | -50,000 | 0.04 | 2,782,273,668 | 1,550,574 | 1.550 | 2023-03-23 |
| 76 | 2023-03-21 | 1,050,370 | -50,000 | 0.04 | 2,782,273,668 | 1,502,029 | 1.430 | 2023-03-17 |
| 77 | 2023-03-14 | 1,100,370 | 50,000 | 0.04 | 2,782,273,668 | 1,639,551 | 1.490 | 2023-03-10 |
| 78 | 2023-03-10 | 1,050,370 | 10,000 | 0.04 | 2,782,273,668 | 1,670,088 | 1.590 | 2023-03-08 |
| 79 | 2023-01-30 | 1,040,370 | -2,000 | 0.04 | 2,780,189,168 | 1,518,940 | 1.460 | 2023-01-26 |
| 80 | 2023-01-10 | 1,042,370 | -32,000 | 0.04 | 2,780,189,168 | 1,417,623 | 1.360 | 2023-01-06 |
| 81 | 2023-01-06 | 1,074,370 | 32,000 | 0.04 | 2,780,189,168 | 1,514,862 | 1.410 | 2023-01-04 |
| 82 | 2023-01-05 | 1,042,370 | -10,000 | 0.04 | 2,780,189,168 | 1,438,471 | 1.380 | 2023-01-03 |
| 83 | 2022-12-22 | 1,052,370 | -40,000 | 0.04 | 2,779,977,168 | 1,441,747 | 1.370 | 2022-12-20 |
| 84 | 2022-12-21 | 1,092,370 | -10,000 | 0.04 | 2,779,977,168 | 1,551,165 | 1.420 | 2022-12-19 |
| 85 | 2022-12-20 | 1,102,370 | 12,000 | 0.04 | 2,779,977,168 | 1,565,365 | 1.420 | 2022-12-16 |
| 86 | 2022-12-19 | 1,090,370 | -40,000 | 0.04 | 2,779,977,168 | 1,559,229 | 1.430 | 2022-12-15 |
| 87 | 2022-12-16 | 1,130,370 | 40,000 | 0.04 | 2,779,977,168 | 1,650,340 | 1.460 | 2022-12-14 |
| 88 | 2022-12-12 | 1,090,370 | -70,000 | 0.04 | 2,779,977,168 | 1,581,037 | 1.450 | 2022-12-08 |
| 89 | 2022-12-07 | 1,160,370 | 20,000 | 0.04 | 2,779,977,168 | 1,659,329 | 1.430 | 2022-12-05 |
| 90 | 2022-12-02 | 1,140,370 | 20,000 | 0.04 | 2,779,977,168 | 1,585,114 | 1.390 | 2022-11-30 |
| 91 | 2022-12-01 | 1,120,370 | 40,000 | 0.04 | 2,779,977,168 | 1,557,314 | 1.390 | 2022-11-29 |
| 92 | 2022-11-30 | 1,080,370 | 40,000 | 0.04 | 2,779,977,168 | 1,480,107 | 1.370 | 2022-11-28 |
| 93 | 2022-11-18 | 1,040,370 | 30,000 | 0.04 | 2,779,967,168 | 1,414,903 | 1.360 | 2022-11-16 |
| 94 | 2022-10-31 | 1,010,370 | -10,000 | 0.04 | 2,779,967,168 | 1,141,718 | 1.130 | 2022-10-27 |
| 95 | 2022-09-27 | 1,020,370 | -60,000 | 0.04 | 2,779,789,168 | 1,336,685 | 1.310 | 2022-09-23 |
| 96 | 2022-09-26 | 1,080,370 | -90,000 | 0.04 | 2,779,789,168 | 1,436,892 | 1.330 | 2022-09-22 |
| 97 | 2022-09-20 | 1,170,370 | 60,000 | 0.04 | 2,779,789,168 | 1,708,740 | 1.460 | 2022-09-16 |
| 98 | 2022-09-07 | 1,110,370 | 90,000 | 0.04 | 2,779,789,168 | 1,676,659 | 1.510 | 2022-09-05 |
| 99 | 2022-04-22 | 1,020,370 | -4,000 | 0.04 | 2,779,306,168 | 1,326,481 | 1.300 | 2022-04-20 |
| 100 | 2022-04-14 | 1,024,370 | 34,000 | 0.04 | 2,779,306,168 | 1,321,437 | 1.290 | 2022-04-12 |
| 101 | 2022-04-11 | 990,370 | -100,000 | 0.04 | 2,779,306,168 | 1,327,096 | 1.340 | 2022-04-07 |
| 102 | 2022-03-30 | 1,090,370 | 72,000 | 0.04 | 2,779,281,168 | 1,526,518 | 1.400 | 2022-03-28 |
| 103 | 2022-03-29 | 1,018,370 | -100,000 | 0.04 | 2,779,281,168 | 1,415,534 | 1.390 | 2022-03-25 |
| 104 | 2022-03-22 | 1,118,370 | -50,000 | 0.04 | 2,779,281,168 | 1,610,453 | 1.440 | 2022-03-18 |
| 105 | 2022-03-17 | 1,168,370 | 28,000 | 0.04 | 2,779,281,168 | 1,460,463 | 1.250 | 2022-03-15 |
| 106 | 2022-03-16 | 1,140,370 | 100,000 | 0.04 | 2,779,281,168 | 1,448,270 | 1.270 | 2022-03-14 |
| 107 | 2022-03-09 | 1,040,370 | 30,000 | 0.04 | 2,779,281,168 | 1,352,481 | 1.300 | 2022-03-07 |
| 108 | 2022-03-04 | 1,010,370 | 50,000 | 0.04 | 2,779,281,168 | 1,394,311 | 1.380 | 2022-03-02 |
| 109 | 2022-02-28 | 960,370 | -200,000 | 0.03 | 2,779,281,168 | 1,882,325 | 1.960 | 2022-02-24 |
| 110 | 2022-02-25 | 1,160,370 | 200,000 | 0.04 | 2,778,937,168 | 2,401,966 | 2.070 | 2022-02-23 |
| 111 | 2022-02-24 | 960,370 | -50,000 | 0.03 | 2,778,937,168 | 1,901,533 | 1.980 | 2022-02-22 |
| 112 | 2022-02-10 | 1,010,370 | -50,000 | 0.04 | 2,778,937,168 | 2,010,636 | 1.990 | 2022-02-08 |
| 113 | 2022-02-07 | 1,060,370 | -50,000 | 0.04 | 2,778,937,168 | 1,898,062 | 1.790 | 2022-01-28 |
| 114 | 2022-01-28 | 1,110,370 | -50,000 | 0.04 | 2,778,911,168 | 2,009,770 | 1.810 | 2022-01-26 |
| 115 | 2022-01-20 | 1,160,370 | 100,000 | 0.04 | 2,778,911,168 | 2,181,496 | 1.880 | 2022-01-18 |
| 116 | 2021-12-17 | 1,060,370 | -50,000 | 0.04 | 2,778,761,668 | 1,887,459 | 1.780 | 2021-12-15 |
| 117 | 2021-11-30 | 1,110,370 | 80,000 | 0.04 | 2,778,761,668 | 2,131,910 | 1.920 | 2021-11-26 |
| 118 | 2021-11-25 | 1,030,370 | -50,000 | 0.04 | 2,778,761,668 | 1,978,310 | 1.920 | 2021-11-23 |
| 119 | 2021-11-19 | 1,080,370 | -100,000 | 0.04 | 2,778,761,668 | 2,149,936 | 1.990 | 2021-11-17 |
| 120 | 2021-11-03 | 1,180,370 | 20,000 | 0.04 | 2,778,761,668 | 2,396,151 | 2.030 | 2021-11-01 |
| 121 | 2021-11-01 | 1,160,370 | -50,000 | 0.04 | 2,777,757,668 | 2,506,399 | 2.160 | 2021-10-28 |
| 122 | 2021-10-29 | 1,210,370 | 10,000 | 0.04 | 2,776,465,668 | 2,711,229 | 2.240 | 2021-10-27 |
| 123 | 2021-10-28 | 1,200,370 | 10,000 | 0.04 | 2,776,465,668 | 2,700,833 | 2.250 | 2021-10-26 |
| 124 | 2021-10-27 | 1,190,370 | 80,000 | 0.04 | 2,776,465,668 | 2,714,044 | 2.280 | 2021-10-25 |
| 125 | 2021-10-25 | 1,110,370 | -40,000 | 0.04 | 2,776,465,668 | 2,387,296 | 2.150 | 2021-10-21 |
| 126 | 2021-10-19 | 1,150,370 | 10,000 | 0.04 | 2,776,465,668 | 2,599,836 | 2.260 | 2021-10-15 |
| 127 | 2021-10-18 | 1,140,370 | 10,000 | 0.04 | 2,776,465,668 | 2,463,199 | 2.160 | 2021-10-12 |
| 128 | 2021-10-15 | 1,130,370 | -74,000 | 0.04 | 2,776,465,668 | 2,464,207 | 2.180 | 2021-10-11 |
| 129 | 2021-10-08 | 1,204,370 | -34,000 | 0.04 | 2,776,465,668 | 2,456,915 | 2.040 | 2021-10-06 |
| 130 | 2021-10-06 | 1,238,370 | 100,000 | 0.04 | 2,776,465,668 | 2,513,891 | 2.030 | 2021-10-04 |
| 131 | 2021-10-04 | 1,138,370 | 50,000 | 0.04 | 2,776,465,668 | 2,253,973 | 1.980 | 2021-09-29 |
| 132 | 2021-09-30 | 1,088,370 | 14,000 | 0.04 | 2,776,465,668 | 2,144,089 | 1.970 | 2021-09-28 |
| 133 | 2021-09-21 | 1,074,370 | -70,000 | 0.04 | 2,776,073,168 | 2,159,484 | 2.010 | 2021-09-17 |
| 134 | 2021-09-20 | 1,144,370 | 30,000 | 0.04 | 2,776,073,168 | 2,231,522 | 1.950 | 2021-09-16 |
| 135 | 2021-09-17 | 1,114,370 | -60,000 | 0.04 | 2,776,073,168 | 2,228,740 | 2.000 | 2021-09-15 |
| 136 | 2021-09-16 | 1,174,370 | 150,000 | 0.04 | 2,776,073,168 | 2,419,202 | 2.060 | 2021-09-14 |
| 137 | 2021-09-13 | 1,024,370 | 44,000 | 0.04 | 2,776,073,168 | 2,202,396 | 2.150 | 2021-09-09 |
| 138 | 2021-09-09 | 980,370 | -100,000 | 0.04 | 2,776,073,168 | 2,039,170 | 2.080 | 2021-09-07 |
| 139 | 2021-09-08 | 1,080,370 | -110,000 | 0.04 | 2,776,073,168 | 2,301,188 | 2.130 | 2021-09-06 |
| 140 | 2021-09-07 | 1,190,370 | 6,000 | 0.04 | 2,776,073,168 | 2,297,414 | 1.930 | 2021-09-03 |
| 141 | 2021-08-31 | 1,184,370 | 34,000 | 0.04 | 2,776,073,168 | 2,037,116 | 1.720 | 2021-08-27 |
| 142 | 2021-08-26 | 1,150,370 | 166,000 | 0.04 | 2,767,050,418 | 2,013,148 | 1.750 | 2021-08-24 |
| 143 | 2021-08-13 | 984,370 | -60,000 | 0.04 | 2,767,050,418 | 1,860,459 | 1.890 | 2021-08-11 |
| 144 | 2021-08-09 | 1,044,370 | -28,000 | 0.04 | 2,767,050,418 | 1,994,747 | 1.910 | 2021-08-05 |
| 145 | 2021-08-06 | 1,072,370 | 50,000 | 0.04 | 2,767,050,418 | 2,123,293 | 1.980 | 2021-08-04 |
| 146 | 2021-08-05 | 1,022,370 | 40,000 | 0.04 | 2,767,050,418 | 1,983,398 | 1.940 | 2021-08-03 |
| 147 | 2021-08-04 | 982,370 | -10,000 | 0.04 | 2,767,050,418 | 2,004,035 | 2.040 | 2021-08-02 |
| 148 | 2021-08-03 | 992,370 | -10,000 | 0.04 | 2,767,050,418 | 1,796,190 | 1.810 | 2021-07-30 |
| 149 | 2021-07-28 | 1,002,370 | -150,000 | 0.04 | 2,766,132,418 | 1,744,124 | 1.740 | 2021-07-26 |
| 150 | 2021-07-15 | 1,152,370 | -100,000 | 0.04 | 2,761,417,168 | 2,154,932 | 1.870 | 2021-07-13 |
| 151 | 2021-07-07 | 1,252,370 | -40,000 | 0.05 | 2,758,292,668 | 2,454,645 | 1.960 | 2021-07-05 |
| 152 | 2021-07-06 | 1,292,370 | 140,000 | 0.05 | 2,758,292,668 | 2,558,893 | 1.980 | 2021-07-02 |
| 153 | 2021-07-05 | 1,152,370 | 150,000 | 0.04 | 2,758,292,668 | 2,339,311 | 2.030 | 2021-06-30 |
| 154 | 2021-06-16 | 1,002,370 | -30,000 | 0.04 | 2,754,850,918 | 2,004,740 | 2.000 | 2021-06-11 |
| 155 | 2021-06-08 | 1,032,370 | -40,000 | 0.04 | 2,754,850,918 | 2,147,330 | 2.080 | 2021-06-04 |
| 156 | 2021-06-07 | 1,072,370 | -30,000 | 0.04 | 2,754,850,918 | 2,262,701 | 2.110 | 2021-06-03 |
| 157 | 2021-06-02 | 1,102,370 | -284,000 | 0.04 | 2,754,850,918 | 2,138,598 | 1.940 | 2021-05-31 |
| 158 | 2021-05-31 | 1,386,370 | 284,000 | 0.05 | 2,754,850,918 | 2,745,013 | 1.980 | 2021-05-27 |
| 159 | 2021-05-28 | 1,102,370 | -20,000 | 0.04 | 2,754,375,918 | 2,171,669 | 1.970 | 2021-05-26 |
| 160 | 2021-05-21 | 1,122,370 | -100,000 | 0.04 | 2,754,375,918 | 2,143,727 | 1.910 | 2021-05-18 |
| 161 | 2021-05-20 | 1,222,370 | -220,000 | 0.04 | 2,754,375,918 | 2,346,950 | 1.920 | 2021-05-17 |
| 162 | 2021-05-06 | 1,442,370 | -10,000 | 0.05 | 2,754,375,918 | 2,711,656 | 1.880 | 2021-05-04 |
| 163 | 2021-05-04 | 1,452,370 | 100,000 | 0.05 | 2,754,375,918 | 2,919,264 | 2.010 | 2021-04-30 |
| 164 | 2021-04-30 | 1,352,370 | 50,000 | 0.05 | 2,754,375,918 | 2,718,264 | 2.010 | 2021-04-28 |
| 165 | 2021-04-28 | 1,302,370 | 100,000 | 0.05 | 2,753,586,418 | 2,643,811 | 2.030 | 2021-04-26 |
| 166 | 2021-04-22 | 1,202,370 | -40,000 | 0.04 | 2,753,586,418 | 2,500,930 | 2.080 | 2021-04-20 |
| 167 | 2021-04-20 | 1,242,370 | -300,000 | 0.05 | 2,753,586,418 | 2,596,553 | 2.090 | 2021-04-16 |
| 168 | 2021-04-19 | 1,542,370 | 100,000 | 0.06 | 2,753,586,418 | 3,100,164 | 2.010 | 2021-04-15 |
| 169 | 2021-04-13 | 1,442,370 | 26,000 | 0.05 | 2,753,586,418 | 2,884,740 | 2.000 | 2021-04-09 |
| 170 | 2021-04-12 | 1,416,370 | -90,000 | 0.05 | 2,753,586,418 | 2,960,213 | 2.090 | 2021-04-08 |
| 171 | 2021-04-09 | 1,506,370 | 130,000 | 0.05 | 2,753,586,418 | 3,012,740 | 2.000 | 2021-04-07 |
| 172 | 2021-04-08 | 1,376,370 | 78,000 | 0.05 | 2,753,586,418 | 2,807,795 | 2.040 | 2021-04-01 |
| 173 | 2021-03-31 | 1,298,370 | -70,000 | 0.05 | 2,753,586,418 | 2,609,724 | 2.010 | 2021-03-29 |
| 174 | 2021-03-30 | 1,368,370 | 200,000 | 0.05 | 2,753,086,418 | 2,723,056 | 1.990 | 2021-03-26 |
| 175 | 2021-03-29 | 1,168,370 | 120,000 | 0.04 | 2,753,086,418 | 2,441,893 | 2.090 | 2021-03-25 |
| 176 | 2021-03-25 | 1,048,370 | 30,000 | 0.04 | 2,753,086,418 | 2,337,865 | 2.230 | 2021-03-23 |
| 177 | 2021-03-24 | 1,018,370 | 20,000 | 0.04 | 2,753,086,418 | 2,311,700 | 2.270 | 2021-03-22 |
| 178 | 2021-03-23 | 998,370 | 60,000 | 0.04 | 2,753,086,418 | 2,286,267 | 2.290 | 2021-03-19 |
| 179 | 2021-03-11 | 938,370 | -44,000 | 0.03 | 2,753,086,418 | 2,167,635 | 2.310 | 2021-03-09 |
| 180 | 2021-03-10 | 982,370 | 20,000 | 0.04 | 2,753,086,418 | 2,288,922 | 2.330 | 2021-03-08 |
| 181 | 2021-03-08 | 962,370 | 10,000 | 0.03 | 2,753,086,418 | 2,232,698 | 2.320 | 2021-03-04 |
| 182 | 2021-03-04 | 952,370 | -4,000 | 0.03 | 2,753,086,418 | 2,199,975 | 2.310 | 2021-03-02 |
| 183 | 2021-02-26 | 956,370 | -30,000 | 0.03 | 2,751,658,918 | 2,314,415 | 2.420 | 2021-02-24 |
| 184 | 2021-02-25 | 986,370 | -206,000 | 0.04 | 2,751,658,918 | 2,475,789 | 2.510 | 2021-02-23 |
| 185 | 2021-02-24 | 1,192,370 | 120,000 | 0.04 | 2,751,658,918 | 3,052,467 | 2.560 | 2021-02-22 |
| 186 | 2021-02-23 | 1,072,370 | -16,000 | 0.04 | 2,751,658,918 | 2,873,952 | 2.680 | 2021-02-19 |
| 187 | 2021-02-02 | 1,088,370 | -10,000 | 0.04 | 2,751,658,918 | 2,514,135 | 2.310 | 2021-01-29 |
| 188 | 2021-01-29 | 1,098,370 | -6,000 | 0.04 | 2,750,593,918 | 2,691,007 | 2.450 | 2021-01-27 |
| 189 | 2021-01-26 | 1,104,370 | -40,000 | 0.04 | 2,750,593,918 | 2,672,575 | 2.420 | 2021-01-22 |
| 190 | 2021-01-22 | 1,144,370 | -40,000 | 0.04 | 2,750,593,918 | 2,929,587 | 2.560 | 2021-01-20 |
| 191 | 2021-01-21 | 1,184,370 | 114,000 | 0.04 | 2,750,593,918 | 3,031,987 | 2.560 | 2021-01-19 |
| 192 | 2021-01-20 | 1,070,370 | -120,000 | 0.04 | 2,750,593,918 | 2,686,629 | 2.510 | 2021-01-18 |
| 193 | 2021-01-19 | 1,190,370 | 100,000 | 0.04 | 2,750,593,918 | 2,904,503 | 2.440 | 2021-01-15 |
| 194 | 2021-01-15 | 1,090,370 | 20,000 | 0.04 | 2,750,593,918 | 2,584,177 | 2.370 | 2021-01-13 |
| 195 | 2021-01-14 | 1,070,370 | -40,000 | 0.04 | 2,750,593,918 | 2,493,962 | 2.330 | 2021-01-12 |
| 196 | 2021-01-13 | 1,110,370 | -140,000 | 0.04 | 2,750,593,918 | 2,509,436 | 2.260 | 2021-01-11 |
| 197 | 2021-01-12 | 1,250,370 | 50,000 | 0.05 | 2,750,593,918 | 2,800,829 | 2.240 | 2021-01-08 |
| 198 | 2021-01-11 | 1,200,370 | 10,000 | 0.04 | 2,750,593,918 | 2,712,836 | 2.260 | 2021-01-07 |
| 199 | 2021-01-08 | 1,190,370 | 120,000 | 0.04 | 2,750,593,918 | 2,714,044 | 2.280 | 2021-01-06 |
| 200 | 2021-01-07 | 1,070,370 | 50,000 | 0.04 | 2,750,593,918 | 2,526,073 | 2.360 | 2021-01-05 |
| 201 | 2020-12-28 | 1,020,370 | 20,000 | 0.04 | 2,749,809,168 | 2,275,425 | 2.230 | 2020-12-22 |
| 202 | 2020-12-22 | 1,000,370 | 10,000 | 0.04 | 2,749,809,168 | 2,310,855 | 2.310 | 2020-12-18 |
| 203 | 2020-12-09 | 990,370 | 20,000 | 0.04 | 2,749,809,168 | 2,456,118 | 2.480 | 2020-12-07 |
| 204 | 2020-12-07 | 970,370 | -10,000 | 0.04 | 2,749,809,168 | 2,484,147 | 2.560 | 2020-12-03 |
| 205 | 2020-12-03 | 980,370 | -20,000 | 0.04 | 2,749,809,168 | 2,588,177 | 2.640 | 2020-12-01 |
| 206 | 2020-12-02 | 1,000,370 | 22,000 | 0.04 | 2,749,809,168 | 2,590,958 | 2.590 | 2020-11-30 |
| 207 | 2020-11-30 | 978,370 | -20,000 | 0.04 | 2,749,809,168 | 2,524,195 | 2.580 | 2020-11-26 |
| 208 | 2020-11-27 | 998,370 | -20,000 | 0.04 | 2,749,378,168 | 2,605,746 | 2.610 | 2020-11-25 |
| 209 | 2020-11-26 | 1,018,370 | 40,000 | 0.04 | 2,749,378,168 | 2,790,334 | 2.740 | 2020-11-24 |
| 210 | 2020-11-25 | 978,370 | -70,000 | 0.04 | 2,749,378,168 | 2,494,844 | 2.550 | 2020-11-23 |
| 211 | 2020-11-17 | 1,048,370 | 50,000 | 0.04 | 2,749,378,168 | 2,704,795 | 2.580 | 2020-11-13 |
| 212 | 2020-11-13 | 998,370 | 20,000 | 0.04 | 2,749,378,168 | 2,625,713 | 2.630 | 2020-11-11 |
| 213 | 2020-11-12 | 978,370 | -30,000 | 0.04 | 2,749,378,168 | 2,651,383 | 2.710 | 2020-11-10 |
| 214 | 2020-11-11 | 1,008,370 | -10,000 | 0.04 | 2,749,378,168 | 2,803,269 | 2.780 | 2020-11-09 |
| 215 | 2020-11-10 | 1,018,370 | -20,000 | 0.04 | 2,749,378,168 | 2,739,415 | 2.690 | 2020-11-06 |
| 216 | 2020-11-09 | 1,038,370 | -36,000 | 0.04 | 2,749,378,168 | 2,772,448 | 2.670 | 2020-11-05 |
| 217 | 2020-11-06 | 1,074,370 | -30,000 | 0.04 | 2,749,378,168 | 2,707,412 | 2.520 | 2020-11-04 |
| 218 | 2020-11-03 | 1,104,370 | 26,000 | 0.04 | 2,749,378,168 | 2,738,838 | 2.480 | 2020-10-30 |
| 219 | 2020-11-02 | 1,078,370 | 20,000 | 0.04 | 2,749,378,168 | 2,642,007 | 2.450 | 2020-10-29 |
| 220 | 2020-10-30 | 1,058,370 | 10,000 | 0.04 | 2,748,455,168 | 2,656,509 | 2.510 | 2020-10-28 |
| 221 | 2020-10-27 | 1,048,370 | 20,000 | 0.04 | 2,748,455,168 | 2,799,148 | 2.670 | 2020-10-22 |
| 222 | 2020-10-22 | 1,028,370 | -10,000 | 0.04 | 2,748,455,168 | 2,838,301 | 2.760 | 2020-10-20 |
| 223 | 2020-10-19 | 1,038,370 | 20,000 | 0.04 | 2,748,455,168 | 2,793,215 | 2.690 | 2020-10-15 |
| 224 | 2020-10-12 | 1,018,370 | -10,000 | 0.04 | 2,748,455,168 | 2,932,906 | 2.880 | 2020-10-08 |
| 225 | 2020-10-09 | 1,028,370 | 20,000 | 0.04 | 2,748,455,168 | 2,910,287 | 2.830 | 2020-10-07 |
| 226 | 2020-10-08 | 1,008,370 | 60,000 | 0.04 | 2,748,455,168 | 2,924,273 | 2.900 | 2020-10-06 |
| 227 | 2020-10-05 | 948,370 | 16,000 | 0.03 | 2,748,455,168 | 2,522,664 | 2.660 | 2020-09-29 |
| 228 | 2020-09-28 | 932,370 | 20,000 | 0.03 | 2,746,336,668 | 2,424,162 | 2.600 | 2020-09-24 |
| 229 | 2020-09-25 | 912,370 | 32,000 | 0.03 | 2,746,336,668 | 2,472,523 | 2.710 | 2020-09-23 |
| 230 | 2020-09-24 | 880,370 | -180,000 | 0.03 | 2,746,336,668 | 2,597,092 | 2.950 | 2020-09-22 |
| 231 | 2020-09-23 | 1,060,370 | 30,000 | 0.04 | 2,746,336,668 | 3,191,714 | 3.010 | 2020-09-21 |
| 232 | 2020-09-21 | 1,030,370 | 4,000 | 0.04 | 2,746,336,668 | 3,183,843 | 3.090 | 2020-09-17 |
| 233 | 2020-09-18 | 1,026,370 | 50,000 | 0.04 | 2,746,336,668 | 3,233,066 | 3.150 | 2020-09-16 |
| 234 | 2020-09-17 | 976,370 | 30,000 | 0.04 | 2,746,336,668 | 3,153,675 | 3.230 | 2020-09-15 |
| 235 | 2020-09-14 | 946,370 | 50,000 | 0.03 | 2,746,336,668 | 3,056,775 | 3.230 | 2020-09-10 |
| 236 | 2020-09-10 | 896,370 | 70,000 | 0.03 | 2,746,336,668 | 2,940,094 | 3.280 | 2020-09-08 |
| 237 | 2020-09-09 | 826,370 | 46,000 | 0.03 | 2,746,336,668 | 2,693,966 | 3.260 | 2020-09-07 |
| 238 | 2020-09-08 | 780,370 | 2,000 | 0.03 | 2,746,336,668 | 2,590,828 | 3.320 | 2020-09-04 |
| 239 | 2020-09-04 | 778,370 | -10,000 | 0.03 | 2,746,336,668 | 2,599,756 | 3.340 | 2020-09-02 |
| 240 | 2020-09-02 | 788,370 | -10,000 | 0.03 | 2,746,336,668 | 2,680,458 | 3.400 | 2020-08-31 |
| 241 | 2020-09-01 | 798,370 | -10,000 | 0.03 | 2,746,336,668 | 2,690,507 | 3.370 | 2020-08-28 |
| 242 | 2020-08-28 | 808,370 | 10,000 | 0.03 | 2,744,432,168 | 2,611,035 | 3.230 | 2020-08-26 |
| 243 | 2020-08-27 | 798,370 | 30,000 | 0.03 | 2,744,432,168 | 2,578,735 | 3.230 | 2020-08-25 |
| 244 | 2020-08-26 | 768,370 | 22,000 | 0.03 | 2,744,432,168 | 2,504,886 | 3.260 | 2020-08-24 |
| 245 | 2020-08-25 | 746,370 | -20,000 | 0.03 | 2,744,432,168 | 2,463,021 | 3.300 | 2020-08-21 |
| 246 | 2020-08-24 | 766,370 | 10,000 | 0.03 | 2,744,432,168 | 2,735,941 | 3.570 | 2020-08-20 |
| 247 | 2020-08-21 | 756,370 | -20,000 | 0.03 | 2,744,432,168 | 2,692,677 | 3.560 | 2020-08-19 |
| 248 | 2020-08-20 | 776,370 | -20,000 | 0.03 | 2,744,432,168 | 2,748,350 | 3.540 | 2020-08-18 |
| 249 | 2020-08-19 | 796,370 | 44,000 | 0.03 | 2,744,432,168 | 2,819,150 | 3.540 | 2020-08-17 |
| 250 | 2020-08-18 | 752,370 | -94,000 | 0.03 | 2,744,432,168 | 2,565,582 | 3.410 | 2020-08-14 |
| 251 | 2020-08-14 | 846,370 | 46,000 | 0.03 | 2,744,432,168 | 2,759,166 | 3.260 | 2020-08-12 |
| 252 | 2020-08-13 | 800,370 | -30,000 | 0.03 | 2,744,432,168 | 2,641,221 | 3.300 | 2020-08-11 |
| 253 | 2020-08-12 | 830,370 | -10,000 | 0.03 | 2,744,432,168 | 2,814,954 | 3.390 | 2020-08-10 |
| 254 | 2020-08-11 | 840,370 | 20,000 | 0.03 | 2,744,432,168 | 2,890,873 | 3.440 | 2020-08-07 |
| 255 | 2020-08-10 | 820,370 | 26,000 | 0.03 | 2,744,432,168 | 2,846,684 | 3.470 | 2020-08-06 |
| 256 | 2020-08-07 | 794,370 | -72,000 | 0.03 | 2,744,432,168 | 2,661,140 | 3.350 | 2020-08-05 |
| 257 | 2020-08-06 | 866,370 | 10,000 | 0.03 | 2,744,432,168 | 2,919,667 | 3.370 | 2020-08-04 |
| 258 | 2020-08-03 | 856,370 | 10,000 | 0.03 | 2,744,432,168 | 2,723,257 | 3.180 | 2020-07-30 |
| 259 | 2020-07-30 | 846,370 | -14,000 | 0.03 | 2,741,260,668 | 2,666,066 | 3.150 | 2020-07-28 |
| 260 | 2020-07-28 | 860,370 | -6,000 | 0.03 | 2,741,260,668 | 2,727,373 | 3.170 | 2020-07-24 |
| 261 | 2020-07-27 | 866,370 | 40,000 | 0.03 | 2,741,260,668 | 2,824,366 | 3.260 | 2020-07-23 |
| 262 | 2020-07-24 | 826,370 | 26,000 | 0.03 | 2,741,260,668 | 2,660,911 | 3.220 | 2020-07-22 |
| 263 | 2020-07-23 | 800,370 | -44,000 | 0.03 | 2,741,260,668 | 2,665,232 | 3.330 | 2020-07-21 |
| 264 | 2020-07-22 | 844,370 | -10,000 | 0.03 | 2,741,260,668 | 2,735,759 | 3.240 | 2020-07-20 |
| 265 | 2020-07-21 | 854,370 | 6,000 | 0.03 | 2,741,260,668 | 2,733,984 | 3.200 | 2020-07-17 |
| 266 | 2020-07-20 | 848,370 | -120,000 | 0.03 | 2,741,260,668 | 2,731,751 | 3.220 | 2020-07-16 |
| 267 | 2020-07-17 | 968,370 | 74,000 | 0.04 | 2,741,260,668 | 3,321,509 | 3.430 | 2020-07-15 |
| 268 | 2020-07-16 | 894,370 | 122,000 | 0.03 | 2,741,260,668 | 3,175,014 | 3.550 | 2020-07-14 |
| 269 | 2020-07-15 | 772,370 | -206,000 | 0.03 | 2,741,260,668 | 2,857,769 | 3.700 | 2020-07-13 |
| 270 | 2020-07-14 | 978,370 | -110,000 | 0.04 | 2,741,260,668 | 3,492,781 | 3.570 | 2020-07-10 |
| 271 | 2020-07-13 | 1,088,370 | 80,000 | 0.04 | 2,741,260,668 | 3,972,551 | 3.650 | 2020-07-09 |
| 272 | 2020-07-10 | 1,008,370 | 84,000 | 0.04 | 2,741,260,668 | 3,640,216 | 3.610 | 2020-07-08 |
| 273 | 2020-07-09 | 924,370 | -2,000 | 0.03 | 2,741,260,668 | 3,189,077 | 3.450 | 2020-07-07 |
| 274 | 2020-07-08 | 926,370 | -332,000 | 0.03 | 2,741,260,668 | 3,473,888 | 3.750 | 2020-07-06 |
| 275 | 2020-07-07 | 1,258,370 | -198,000 | 0.05 | 2,741,260,668 | 4,291,042 | 3.410 | 2020-07-03 |
| 276 | 2020-07-06 | 1,456,370 | 390,000 | 0.05 | 2,741,260,668 | 4,674,948 | 3.210 | 2020-07-02 |
| 277 | 2020-07-02 | 1,066,370 | -10,000 | 0.04 | 2,741,260,668 | 3,359,066 | 3.150 | 2020-06-29 |
| 278 | 2020-06-30 | 1,076,370 | -272,000 | 0.04 | 2,741,260,668 | 3,465,911 | 3.220 | 2020-06-26 |
| 279 | 2020-06-29 | 1,348,370 | -350,000 | 0.05 | 2,738,794,418 | 4,301,300 | 3.190 | 2020-06-24 |
| 280 | 2020-06-26 | 1,698,370 | 40,000 | 0.06 | 2,738,794,418 | 5,349,866 | 3.150 | 2020-06-23 |
| 281 | 2020-06-23 | 1,658,370 | 140,000 | 0.06 | 2,738,794,418 | 5,290,200 | 3.190 | 2020-06-19 |
| 282 | 2020-06-22 | 1,518,370 | -28,000 | 0.06 | 2,738,794,418 | 5,071,356 | 3.340 | 2020-06-18 |
| 283 | 2020-06-19 | 1,546,370 | -50,000 | 0.06 | 2,738,794,418 | 4,871,066 | 3.150 | 2020-06-17 |
| 284 | 2020-06-18 | 1,596,370 | 560,000 | 0.06 | 2,738,794,418 | 5,044,529 | 3.160 | 2020-06-16 |
| 285 | 2020-06-17 | 1,036,370 | -6,000 | 0.04 | 2,738,794,418 | 3,160,929 | 3.050 | 2020-06-15 |
| 286 | 2020-06-16 | 1,042,370 | -10,000 | 0.04 | 2,738,794,418 | 3,241,771 | 3.110 | 2020-06-12 |
| 287 | 2020-06-15 | 1,052,370 | 110,000 | 0.04 | 2,738,794,418 | 3,262,347 | 3.100 | 2020-06-11 |
| 288 | 2020-06-12 | 942,370 | 10,000 | 0.03 | 2,738,794,418 | 2,959,042 | 3.140 | 2020-06-10 |
| 289 | 2020-06-11 | 932,370 | -40,000 | 0.03 | 2,738,794,418 | 2,946,289 | 3.160 | 2020-06-09 |
| 290 | 2020-06-10 | 972,370 | 98,000 | 0.04 | 2,738,794,418 | 3,082,413 | 3.170 | 2020-06-08 |
| 291 | 2020-06-09 | 874,370 | -8,000 | 0.03 | 2,738,794,418 | 2,789,240 | 3.190 | 2020-06-05 |
| 292 | 2020-06-08 | 882,370 | 10,000 | 0.03 | 2,738,794,418 | 2,770,642 | 3.140 | 2020-06-04 |
| 293 | 2020-06-05 | 872,370 | 20,000 | 0.03 | 2,738,794,418 | 2,765,413 | 3.170 | 2020-06-03 |
| 294 | 2020-06-04 | 852,370 | -96,000 | 0.03 | 2,738,794,418 | 2,650,871 | 3.110 | 2020-06-02 |
| 295 | 2020-06-03 | 948,370 | 2,000 | 0.03 | 2,738,794,418 | 2,958,914 | 3.120 | 2020-06-01 |
| 296 | 2020-06-02 | 946,370 | -82,000 | 0.03 | 2,738,794,418 | 2,876,965 | 3.040 | 2020-05-29 |
| 297 | 2020-06-01 | 1,028,370 | 2,000 | 0.04 | 2,738,794,418 | 3,126,245 | 3.040 | 2020-05-28 |
| 298 | 2020-05-27 | 1,026,370 | -178,000 | 0.04 | 2,736,817,418 | 3,274,120 | 3.190 | 2020-05-25 |
| 299 | 2020-05-26 | 1,204,370 | 176,000 | 0.04 | 2,736,817,418 | 3,769,678 | 3.130 | 2020-05-22 |
| 300 | 2020-05-25 | 1,028,370 | 54,000 | 0.04 | 2,736,817,418 | 3,393,621 | 3.300 | 2020-05-21 |
| 301 | 2020-05-22 | 974,370 | 70,000 | 0.04 | 2,736,817,418 | 3,342,089 | 3.430 | 2020-05-20 |
| 302 | 2020-05-21 | 904,370 | 106,000 | 0.03 | 2,736,817,418 | 3,065,814 | 3.390 | 2020-05-19 |
| 303 | 2020-05-20 | 798,370 | -90,000 | 0.03 | 2,736,817,418 | 2,714,458 | 3.400 | 2020-05-18 |
| 304 | 2020-05-19 | 888,370 | -266,000 | 0.03 | 2,736,817,418 | 2,825,017 | 3.180 | 2020-05-15 |
| 305 | 2020-05-18 | 1,154,370 | 20,000 | 0.04 | 2,736,817,418 | 3,555,460 | 3.080 | 2020-05-14 |
| 306 | 2020-05-15 | 1,134,370 | -54,000 | 0.04 | 2,736,817,418 | 3,550,578 | 3.130 | 2020-05-13 |
| 307 | 2020-05-14 | 1,188,370 | 30,000 | 0.04 | 2,736,817,418 | 3,767,133 | 3.170 | 2020-05-12 |
| 308 | 2020-05-12 | 1,158,370 | -84,000 | 0.04 | 2,736,817,418 | 3,695,200 | 3.190 | 2020-05-08 |
| 309 | 2020-05-11 | 1,242,370 | -106,000 | 0.05 | 2,736,817,418 | 3,901,042 | 3.140 | 2020-05-07 |
| 310 | 2020-05-08 | 1,348,370 | 12,000 | 0.05 | 2,736,817,418 | 4,287,817 | 3.180 | 2020-05-06 |
| 311 | 2020-05-07 | 1,336,370 | 16,000 | 0.05 | 2,506,657,418 | 4,156,111 | 3.110 | 2020-05-05 |
| 312 | 2020-05-06 | 1,320,370 | 90,000 | 0.05 | 2,506,657,418 | 4,040,332 | 3.060 | 2020-05-04 |
| 313 | 2020-05-05 | 1,230,370 | 26,000 | 0.05 | 2,506,657,418 | 3,900,273 | 3.170 | 2020-04-29 |
| 314 | 2020-05-04 | 1,204,370 | -2,000 | 0.05 | 2,506,657,418 | 3,829,897 | 3.180 | 2020-04-28 |
| 315 | 2020-04-29 | 1,206,370 | 80,000 | 0.05 | 2,499,892,418 | 3,872,448 | 3.210 | 2020-04-27 |
| 316 | 2020-04-28 | 1,126,370 | -32,000 | 0.05 | 2,499,892,418 | 3,570,593 | 3.170 | 2020-04-24 |
| 317 | 2020-04-27 | 1,158,370 | 30,000 | 0.05 | 2,499,892,418 | 3,996,377 | 3.450 | 2020-04-23 |
| 318 | 2020-04-24 | 1,128,370 | 54,000 | 0.05 | 2,499,892,418 | 3,915,444 | 3.470 | 2020-04-22 |
| 319 | 2020-04-23 | 1,074,370 | 216,000 | 0.04 | 2,499,892,418 | 3,652,858 | 3.400 | 2020-04-21 |
| 320 | 2020-04-22 | 858,370 | -106,000 | 0.03 | 2,499,892,418 | 3,038,630 | 3.540 | 2020-04-20 |
| 321 | 2020-04-21 | 964,370 | 50,000 | 0.04 | 2,499,892,418 | 3,259,571 | 3.380 | 2020-04-17 |
| 322 | 2020-04-20 | 914,370 | 94,000 | 0.04 | 2,499,892,418 | 3,081,427 | 3.370 | 2020-04-16 |
| 323 | 2020-04-17 | 820,370 | 28,000 | 0.03 | 2,499,892,418 | 2,756,443 | 3.360 | 2020-04-15 |
| 324 | 2020-04-16 | 792,370 | 102,000 | 0.03 | 2,499,892,418 | 2,709,905 | 3.420 | 2020-04-14 |
| 325 | 2020-04-14 | 690,370 | -2,000 | 0.03 | 2,499,892,418 | 2,347,258 | 3.400 | 2020-04-08 |
| 326 | 2020-04-09 | 692,370 | 22,000 | 0.03 | 2,499,892,418 | 2,374,829 | 3.430 | 2020-04-07 |
| 327 | 2020-04-08 | 670,370 | -402,000 | 0.03 | 2,499,892,418 | 2,319,480 | 3.460 | 2020-04-06 |
| 328 | 2020-04-07 | 1,072,370 | 28,000 | 0.04 | 2,499,892,418 | 3,335,071 | 3.110 | 2020-04-03 |
| 329 | 2020-04-06 | 1,044,370 | 410,000 | 0.04 | 2,499,892,418 | 3,237,547 | 3.100 | 2020-04-02 |
| 330 | 2020-04-03 | 634,370 | -86,000 | 0.03 | 2,499,892,418 | 1,922,141 | 3.030 | 2020-04-01 |
| 331 | 2020-04-02 | 720,370 | 30,000 | 0.03 | 2,499,892,418 | 2,240,351 | 3.110 | 2020-03-31 |
| 332 | 2020-04-01 | 690,370 | 24,000 | 0.03 | 2,499,892,418 | 2,064,206 | 2.990 | 2020-03-30 |
| 333 | 2020-03-31 | 666,370 | -184,000 | 0.03 | 2,499,892,418 | 2,032,429 | 3.050 | 2020-03-27 |
| 334 | 2020-03-30 | 850,370 | -24,000 | 0.03 | 2,497,442,918 | 2,653,154 | 3.120 | 2020-03-26 |
| 335 | 2020-03-27 | 874,370 | -24,000 | 0.04 | 2,497,442,918 | 2,710,547 | 3.100 | 2020-03-25 |
| 336 | 2020-03-26 | 898,370 | 236,000 | 0.04 | 2,497,442,918 | 2,668,159 | 2.970 | 2020-03-24 |
| 337 | 2020-03-25 | 662,370 | 40,000 | 0.03 | 2,497,442,918 | 1,967,239 | 2.970 | 2020-03-23 |
| 338 | 2020-03-24 | 622,370 | -280,000 | 0.02 | 2,497,442,918 | 1,898,229 | 3.050 | 2020-03-20 |
| 339 | 2020-03-23 | 902,370 | 26,000 | 0.04 | 2,497,442,918 | 2,598,826 | 2.880 | 2020-03-19 |
| 340 | 2020-03-20 | 876,370 | 68,000 | 0.04 | 2,497,442,918 | 2,550,237 | 2.910 | 2020-03-18 |
| 341 | 2020-03-19 | 808,370 | 198,000 | 0.03 | 2,497,442,918 | 2,376,608 | 2.940 | 2020-03-17 |
| 342 | 2020-03-18 | 610,370 | 114,000 | 0.02 | 2,497,442,918 | 1,825,006 | 2.990 | 2020-03-16 |
| 343 | 2020-03-17 | 496,370 | -198,000 | 0.02 | 2,497,442,918 | 1,628,094 | 3.280 | 2020-03-13 |
| 344 | 2020-03-16 | 694,370 | 164,000 | 0.03 | 2,497,442,918 | 2,145,603 | 3.090 | 2020-03-12 |
| 345 | 2020-03-13 | 530,370 | -104,000 | 0.02 | 2,497,442,918 | 1,750,221 | 3.300 | 2020-03-11 |
| 346 | 2020-03-12 | 634,370 | 170,000 | 0.03 | 2,497,442,918 | 2,131,483 | 3.360 | 2020-03-10 |
| 347 | 2020-03-11 | 464,370 | 62,000 | 0.02 | 2,497,442,918 | 1,574,214 | 3.390 | 2020-03-09 |
| 348 | 2020-03-10 | 402,370 | -34,000 | 0.02 | 2,497,442,918 | 1,456,579 | 3.620 | 2020-03-06 |
| 349 | 2020-03-09 | 436,370 | -68,000 | 0.02 | 2,497,442,918 | 1,579,659 | 3.620 | 2020-03-05 |
| 350 | 2020-03-06 | 504,370 | 56,000 | 0.02 | 2,497,442,918 | 1,835,907 | 3.640 | 2020-03-04 |
| 351 | 2020-03-05 | 448,370 | -12,000 | 0.02 | 2,497,442,918 | 1,528,942 | 3.410 | 2020-03-03 |
| 352 | 2020-03-04 | 460,370 | 60,000 | 0.02 | 2,497,442,918 | 1,496,203 | 3.250 | 2020-03-02 |
| 353 | 2020-03-03 | 400,370 | -110,000 | 0.02 | 2,497,442,918 | 1,245,151 | 3.110 | 2020-02-28 |
| 354 | 2020-03-02 | 510,370 | 10,000 | 0.02 | 2,497,442,918 | 1,633,184 | 3.200 | 2020-02-27 |
| 355 | 2020-02-28 | 500,370 | -64,000 | 0.02 | 2,494,542,918 | 1,591,177 | 3.180 | 2020-02-26 |
| 356 | 2020-02-27 | 564,370 | 10,000 | 0.02 | 2,494,542,918 | 1,783,409 | 3.160 | 2020-02-25 |
| 357 | 2020-02-26 | 554,370 | 20,000 | 0.02 | 2,494,542,918 | 1,735,178 | 3.130 | 2020-02-24 |
| 358 | 2020-02-25 | 534,370 | -30,000 | 0.02 | 2,494,542,918 | 1,651,203 | 3.090 | 2020-02-21 |
| 359 | 2020-02-24 | 564,370 | 60,000 | 0.02 | 2,494,542,918 | 1,777,766 | 3.150 | 2020-02-20 |
| 360 | 2020-02-21 | 504,370 | -70,000 | 0.02 | 2,494,542,918 | 1,563,547 | 3.100 | 2020-02-19 |
| 361 | 2020-02-20 | 574,370 | 40,000 | 0.02 | 2,494,542,918 | 1,855,215 | 3.230 | 2020-02-18 |
| 362 | 2020-02-19 | 534,370 | -256,404 | 0.02 | 2,494,542,918 | 1,790,140 | 3.350 | 2020-02-17 |
| 363 | 2020-02-18 | 790,774 | -80,000 | 0.03 | 2,494,542,918 | 2,435,584 | 3.080 | 2020-02-14 |
| 364 | 2020-02-17 | 870,774 | -70,000 | 0.03 | 2,494,542,918 | 2,708,107 | 3.110 | 2020-02-13 |
| 365 | 2020-02-14 | 940,774 | 64,000 | 0.04 | 2,494,542,918 | 2,925,807 | 3.110 | 2020-02-12 |
| 366 | 2020-02-13 | 876,774 | -44,000 | 0.04 | 2,494,542,918 | 2,735,535 | 3.120 | 2020-02-11 |
| 367 | 2020-02-12 | 920,774 | 350,000 | 0.04 | 2,494,542,918 | 2,909,646 | 3.160 | 2020-02-10 |
| 368 | 2020-02-11 | 570,774 | -326,000 | 0.02 | 2,494,542,918 | 1,820,769 | 3.190 | 2020-02-07 |
| 369 | 2020-02-10 | 896,774 | 174,000 | 0.04 | 2,494,542,918 | 2,690,322 | 3.000 | 2020-02-06 |
| 370 | 2020-02-07 | 722,774 | 26,000 | 0.03 | 2,494,542,918 | 2,117,728 | 2.930 | 2020-02-05 |
| 371 | 2020-02-06 | 696,774 | -30,000 | 0.03 | 2,494,542,918 | 2,111,225 | 3.030 | 2020-02-04 |
| 372 | 2020-02-05 | 726,774 | 384,000 | 0.03 | 2,494,542,918 | 2,180,322 | 3.000 | 2020-02-03 |
| 373 | 2020-02-04 | 342,774 | 50,000 | 0.01 | 2,494,542,918 | 976,906 | 2.850 | 2020-01-31 |
| 374 | 2020-02-03 | 292,774 | -458,000 | 0.01 | 2,494,542,918 | 819,767 | 2.800 | 2020-01-30 |
| 375 | 2020-01-31 | 750,774 | -14,000 | 0.03 | 2,494,542,918 | 2,387,461 | 3.180 | 2020-01-29 |
| 376 | 2020-01-30 | 764,774 | 198,000 | 0.03 | 2,491,197,568 | 2,378,447 | 3.110 | 2020-01-23 |
| 377 | 2020-01-29 | 566,774 | -10,210 | 0.02 | 2,491,197,568 | 1,654,980 | 2.920 | 2020-01-22 |
| 378 | 2020-01-22 | 576,984 | -44,000 | 0.02 | 2,491,197,568 | 1,655,944 | 2.870 | 2020-01-20 |
| 379 | 2020-01-21 | 620,984 | -30,000 | 0.02 | 2,491,197,568 | 1,583,509 | 2.550 | 2020-01-17 |
| 380 | 2020-01-16 | 650,984 | -8,000 | 0.03 | 2,490,275,068 | 1,497,263 | 2.300 | 2020-01-14 |
| 381 | 2020-01-14 | 658,984 | -50,000 | 0.03 | 2,488,623,068 | 1,502,484 | 2.280 | 2020-01-10 |
| 382 | 2020-01-10 | 708,984 | -6,000 | 0.03 | 2,488,124,068 | 1,566,855 | 2.210 | 2020-01-08 |
| 383 | 2020-01-08 | 714,984 | 68,000 | 0.03 | 2,485,988,818 | 1,601,564 | 2.240 | 2020-01-06 |
| 384 | 2020-01-07 | 646,984 | 30,000 | 0.03 | 2,485,988,818 | 1,410,425 | 2.180 | 2020-01-03 |
| 385 | 2020-01-02 | 616,984 | -110,000 | 0.02 | 2,485,988,818 | 1,338,855 | 2.170 | 2019-12-27 |
| 386 | 2019-12-30 | 726,984 | 10,000 | 0.03 | 2,482,010,088 | 1,446,698 | 1.990 | 2019-12-23 |
| 387 | 2019-12-23 | 716,984 | -10,000 | 0.03 | 2,482,010,088 | 1,433,968 | 2.000 | 2019-12-19 |
| 388 | 2019-12-19 | 726,984 | -30,000 | 0.03 | 2,482,010,088 | 1,490,317 | 2.050 | 2019-12-17 |
| 389 | 2019-12-17 | 756,984 | -60,000 | 0.03 | 2,482,010,088 | 1,491,258 | 1.970 | 2019-12-13 |
| 390 | 2019-12-16 | 816,984 | -80,000 | 0.03 | 2,482,010,088 | 1,617,628 | 1.980 | 2019-12-12 |
| 391 | 2019-12-12 | 896,984 | 50,000 | 0.04 | 2,482,010,088 | 1,722,209 | 1.920 | 2019-12-10 |
| 392 | 2019-12-10 | 846,984 | -40,000 | 0.03 | 2,482,010,088 | 1,643,149 | 1.940 | 2019-12-06 |
| 393 | 2019-12-03 | 886,984 | 10,000 | 0.04 | 2,482,010,088 | 1,614,311 | 1.820 | 2019-11-29 |
| 394 | 2019-11-29 | 876,984 | 10,000 | 0.04 | 2,480,311,588 | 1,613,651 | 1.840 | 2019-11-27 |
| 395 | 2019-11-19 | 866,984 | 60,000 | 0.03 | 2,480,311,588 | 1,569,241 | 1.810 | 2019-11-15 |
| 396 | 2019-11-13 | 806,984 | 100,000 | 0.03 | 2,480,311,588 | 1,500,990 | 1.860 | 2019-11-11 |
| 397 | 2019-11-12 | 706,984 | -106,000 | 0.03 | 2,480,311,588 | 1,364,479 | 1.930 | 2019-11-08 |
| 398 | 2019-11-08 | 812,984 | -30,000 | 0.03 | 2,480,311,588 | 1,552,799 | 1.910 | 2019-11-06 |
| 399 | 2019-11-07 | 842,984 | 20,000 | 0.03 | 2,480,311,588 | 1,643,819 | 1.950 | 2019-11-05 |
| 400 | 2019-11-06 | 822,984 | -14,000 | 0.03 | 2,480,311,588 | 1,613,049 | 1.960 | 2019-11-04 |
| 401 | 2019-11-05 | 836,984 | -12,000 | 0.03 | 2,480,311,588 | 1,640,489 | 1.960 | 2019-11-01 |
| 402 | 2019-11-04 | 848,984 | 50,000 | 0.03 | 2,480,311,588 | 1,536,661 | 1.810 | 2019-10-31 |
| 403 | 2019-11-01 | 798,984 | -40,000 | 0.03 | 2,480,311,588 | 1,414,202 | 1.770 | 2019-10-30 |
| 404 | 2019-10-31 | 838,984 | 10,000 | 0.03 | 2,480,311,588 | 1,518,561 | 1.810 | 2019-10-29 |
| 405 | 2019-10-30 | 828,984 | 40,000 | 0.03 | 2,479,901,588 | 1,500,461 | 1.810 | 2019-10-28 |
| 406 | 2019-10-22 | 788,984 | -10,000 | 0.03 | 2,479,901,588 | 1,435,951 | 1.820 | 2019-10-18 |
| 407 | 2019-10-21 | 798,984 | -68,000 | 0.03 | 2,479,901,588 | 1,414,202 | 1.770 | 2019-10-17 |
| 408 | 2019-10-18 | 866,984 | -2,000 | 0.03 | 2,479,901,588 | 1,508,552 | 1.740 | 2019-10-16 |
| 409 | 2019-10-17 | 868,984 | -4,000 | 0.04 | 2,479,901,588 | 1,546,792 | 1.780 | 2019-10-15 |
| 410 | 2019-10-14 | 872,984 | -26,000 | 0.04 | 2,479,901,588 | 1,571,371 | 1.800 | 2019-10-10 |
| 411 | 2019-10-09 | 898,984 | -20,000 | 0.04 | 2,479,901,588 | 1,663,120 | 1.850 | 2019-10-04 |
| 412 | 2019-10-08 | 918,984 | 20,000 | 0.04 | 2,479,901,588 | 1,736,880 | 1.890 | 2019-10-03 |
| 413 | 2019-10-04 | 898,984 | -50,000 | 0.04 | 2,479,901,588 | 1,645,141 | 1.830 | 2019-10-02 |
| 414 | 2019-09-30 | 948,984 | 10,000 | 0.04 | 2,479,901,588 | 1,736,641 | 1.830 | 2019-09-26 |
| 415 | 2019-09-27 | 938,984 | 52,000 | 0.04 | 2,479,151,838 | 1,755,900 | 1.870 | 2019-09-25 |
| 416 | 2019-09-26 | 886,984 | 62,000 | 0.04 | 2,479,151,838 | 1,694,139 | 1.910 | 2019-09-24 |
| 417 | 2019-09-25 | 824,984 | -24,000 | 0.03 | 2,479,151,838 | 1,526,220 | 1.850 | 2019-09-23 |
| 418 | 2019-09-23 | 848,984 | 50,000 | 0.03 | 2,479,151,838 | 1,613,070 | 1.900 | 2019-09-19 |
| 419 | 2019-09-20 | 798,984 | -20,000 | 0.03 | 2,479,151,838 | 1,462,141 | 1.830 | 2019-09-18 |
| 420 | 2019-09-16 | 818,984 | -160,000 | 0.03 | 2,479,151,838 | 1,572,449 | 1.920 | 2019-09-12 |
| 421 | 2019-09-12 | 978,984 | 72,000 | 0.04 | 2,479,151,838 | 1,820,910 | 1.860 | 2019-09-10 |
| 422 | 2019-09-11 | 906,984 | 18,000 | 0.04 | 2,479,151,838 | 1,786,758 | 1.970 | 2019-09-09 |
| 423 | 2019-09-10 | 888,984 | -309,207 | 0.04 | 2,479,151,838 | 1,689,070 | 1.900 | 2019-09-06 |
| 424 | 2019-09-09 | 1,198,191 | 46,000 | 0.05 | 2,479,151,838 | 2,216,653 | 1.850 | 2019-09-05 |
| 425 | 2019-09-06 | 1,152,191 | 240,000 | 0.05 | 2,479,151,838 | 2,120,031 | 1.840 | 2019-09-04 |
| 426 | 2019-09-05 | 912,191 | -82,000 | 0.04 | 2,479,151,838 | 1,605,456 | 1.760 | 2019-09-03 |
| 427 | 2019-09-04 | 994,191 | -100,000 | 0.04 | 2,479,151,838 | 1,690,125 | 1.700 | 2019-09-02 |
| 428 | 2019-09-03 | 1,094,191 | 150,000 | 0.04 | 2,479,151,838 | 1,838,241 | 1.680 | 2019-08-30 |
| 429 | 2019-08-30 | 944,191 | 100,000 | 0.04 | 2,479,055,088 | 1,567,357 | 1.660 | 2019-08-28 |
| 430 | 2019-08-29 | 844,191 | -90,000 | 0.03 | 2,479,055,088 | 1,426,683 | 1.690 | 2019-08-27 |
| 431 | 2019-08-28 | 934,191 | -60,000 | 0.04 | 2,479,055,088 | 1,569,441 | 1.680 | 2019-08-26 |
| 432 | 2019-08-27 | 994,191 | 8,000 | 0.04 | 2,479,055,088 | 1,710,009 | 1.720 | 2019-08-23 |
| 433 | 2019-08-26 | 986,191 | -2,000 | 0.04 | 2,479,055,088 | 1,735,696 | 1.760 | 2019-08-22 |
| 434 | 2019-08-23 | 988,191 | -100,000 | 0.04 | 2,479,055,088 | 1,758,980 | 1.780 | 2019-08-21 |
| 435 | 2019-08-22 | 1,088,191 | 4,000 | 0.04 | 2,479,055,088 | 1,936,980 | 1.780 | 2019-08-20 |
| 436 | 2019-08-21 | 1,084,191 | -632,000 | 0.04 | 2,479,055,088 | 1,919,018 | 1.770 | 2019-08-19 |
| 437 | 2019-08-20 | 1,716,191 | -8,000 | 0.07 | 2,479,055,088 | 2,934,687 | 1.710 | 2019-08-16 |
| 438 | 2019-08-16 | 1,724,191 | -74,000 | 0.07 | 2,479,055,088 | 2,965,609 | 1.720 | 2019-08-14 |
| 439 | 2019-08-15 | 1,798,191 | 12,000 | 0.07 | 2,479,055,088 | 3,038,943 | 1.690 | 2019-08-13 |
| 440 | 2019-08-14 | 1,786,191 | -360,000 | 0.07 | 2,479,055,088 | 3,143,696 | 1.760 | 2019-08-12 |
| 441 | 2019-08-13 | 2,146,191 | 2,000 | 0.09 | 2,479,055,088 | 3,712,910 | 1.730 | 2019-08-09 |
| 442 | 2019-08-09 | 2,144,191 | 102,000 | 0.09 | 2,479,055,088 | 3,730,892 | 1.740 | 2019-08-07 |
| 443 | 2019-08-08 | 2,042,191 | -10,000 | 0.08 | 2,479,055,088 | 3,553,412 | 1.740 | 2019-08-06 |
| 444 | 2019-08-07 | 2,052,191 | -68,000 | 0.08 | 2,479,055,088 | 3,550,290 | 1.730 | 2019-08-05 |
| 445 | 2019-08-06 | 2,120,191 | -78,000 | 0.09 | 2,479,055,088 | 3,858,748 | 1.820 | 2019-08-02 |
| 446 | 2019-08-05 | 2,198,191 | 88,000 | 0.09 | 2,479,055,088 | 4,220,527 | 1.920 | 2019-08-01 |
| 447 | 2019-08-02 | 2,110,191 | -100,000 | 0.09 | 2,479,055,088 | 4,178,178 | 1.980 | 2019-07-31 |
| 448 | 2019-08-01 | 2,210,191 | 450,000 | 0.09 | 2,479,055,088 | 4,420,382 | 2.000 | 2019-07-30 |
| 449 | 2019-07-31 | 1,760,191 | -162,000 | 0.07 | 2,479,055,088 | 3,502,780 | 1.990 | 2019-07-29 |
| 450 | 2019-07-30 | 1,922,191 | -30,000 | 0.08 | 2,478,161,418 | 3,882,826 | 2.020 | 2019-07-26 |
| 451 | 2019-07-29 | 1,952,191 | 418,000 | 0.08 | 2,478,161,418 | 4,041,035 | 2.070 | 2019-07-25 |
| 452 | 2019-07-26 | 1,534,191 | -226,000 | 0.06 | 2,478,161,418 | 3,053,040 | 1.990 | 2019-07-24 |
| 453 | 2019-07-25 | 1,760,191 | -10,000 | 0.07 | 2,478,161,418 | 3,133,140 | 1.780 | 2019-07-23 |
| 454 | 2019-07-22 | 1,770,191 | -2,000 | 0.07 | 2,478,161,418 | 3,115,536 | 1.760 | 2019-07-18 |
| 455 | 2019-07-19 | 1,772,191 | -284,000 | 0.07 | 2,478,161,418 | 3,154,500 | 1.780 | 2019-07-17 |
| 456 | 2019-07-18 | 2,056,191 | 24,000 | 0.08 | 2,478,161,418 | 3,639,458 | 1.770 | 2019-07-16 |
| 457 | 2019-07-15 | 2,032,191 | 100,000 | 0.08 | 2,478,161,418 | 3,475,047 | 1.710 | 2019-07-11 |
| 458 | 2019-07-10 | 1,932,191 | -22,000 | 0.08 | 2,478,161,418 | 3,265,403 | 1.690 | 2019-07-08 |
| 459 | 2019-07-05 | 1,954,191 | 60,000 | 0.08 | 2,478,161,418 | 3,478,460 | 1.780 | 2019-07-03 |
| 460 | 2019-07-04 | 1,894,191 | 160,000 | 0.08 | 2,478,161,418 | 3,447,428 | 1.820 | 2019-07-02 |
| 461 | 2019-07-03 | 1,734,191 | 6,000 | 0.07 | 2,478,161,418 | 3,017,492 | 1.740 | 2019-06-28 |
| 462 | 2019-07-02 | 1,728,191 | -96,000 | 0.07 | 2,478,161,418 | 3,093,462 | 1.790 | 2019-06-27 |
| 463 | 2019-06-28 | 1,824,191 | 100,000 | 0.07 | 2,477,241,918 | 3,192,334 | 1.750 | 2019-06-26 |
| 464 | 2019-06-26 | 1,724,191 | -100,000 | 0.07 | 2,477,241,918 | 2,982,850 | 1.730 | 2019-06-24 |
| 465 | 2019-06-25 | 1,824,191 | -120,000 | 0.07 | 2,477,241,918 | 3,155,850 | 1.730 | 2019-06-21 |
| 466 | 2019-06-24 | 1,944,191 | -230,000 | 0.08 | 2,477,241,918 | 3,480,102 | 1.790 | 2019-06-20 |
| 467 | 2019-06-21 | 2,174,191 | 350,000 | 0.09 | 2,477,241,918 | 3,761,350 | 1.730 | 2019-06-19 |
| 468 | 2019-06-20 | 1,824,191 | 100,000 | 0.07 | 2,477,241,918 | 2,991,673 | 1.640 | 2019-06-18 |
| 469 | 2019-06-14 | 1,724,191 | -128,000 | 0.07 | 2,477,241,918 | 2,948,367 | 1.710 | 2019-06-12 |
| 470 | 2019-06-13 | 1,852,191 | 188,000 | 0.07 | 2,477,241,918 | 3,241,334 | 1.750 | 2019-06-11 |
| 471 | 2019-06-12 | 1,664,191 | 10,000 | 0.07 | 2,477,241,918 | 2,845,767 | 1.710 | 2019-06-10 |
| 472 | 2019-06-11 | 1,654,191 | -40,000 | 0.07 | 2,477,241,918 | 2,646,706 | 1.600 | 2019-06-06 |
| 473 | 2019-06-10 | 1,694,191 | -4,000 | 0.07 | 2,477,241,918 | 2,829,299 | 1.670 | 2019-06-05 |
| 474 | 2019-06-06 | 1,698,191 | 10,000 | 0.07 | 2,477,241,918 | 2,768,051 | 1.630 | 2019-06-04 |
| 475 | 2019-06-05 | 1,688,191 | -322,000 | 0.07 | 2,477,241,918 | 2,768,633 | 1.640 | 2019-06-03 |
| 476 | 2019-05-30 | 2,010,191 | 10,000 | 0.08 | 2,476,999,918 | 3,135,898 | 1.560 | 2019-05-28 |
| 477 | 2019-05-29 | 2,000,191 | 20,000 | 0.08 | 2,476,999,918 | 3,120,298 | 1.560 | 2019-05-27 |
| 478 | 2019-05-24 | 1,980,191 | 30,000 | 0.08 | 2,476,999,918 | 3,089,098 | 1.560 | 2019-05-22 |
| 479 | 2019-05-22 | 1,950,191 | 24,000 | 0.08 | 2,476,999,918 | 2,886,283 | 1.480 | 2019-05-20 |
| 480 | 2019-05-21 | 1,926,191 | -240,000 | 0.08 | 2,476,999,918 | 2,927,810 | 1.520 | 2019-05-17 |
| 481 | 2019-05-20 | 2,166,191 | -150,000 | 0.09 | 2,476,999,918 | 3,530,891 | 1.630 | 2019-05-16 |
| 482 | 2019-05-17 | 2,316,191 | -100,000 | 0.09 | 2,476,999,918 | 3,937,525 | 1.700 | 2019-05-15 |
| 483 | 2019-05-16 | 2,416,191 | -36,000 | 0.10 | 2,476,999,918 | 3,938,391 | 1.630 | 2019-05-14 |
| 484 | 2019-05-15 | 2,452,191 | 94,000 | 0.10 | 2,476,999,918 | 4,144,203 | 1.690 | 2019-05-10 |
| 485 | 2019-05-14 | 2,358,191 | -174,000 | 0.10 | 2,476,999,918 | 3,702,360 | 1.570 | 2019-05-09 |
| 486 | 2019-05-09 | 2,532,191 | -720,000 | 0.10 | 2,476,999,918 | 4,507,300 | 1.780 | 2019-05-07 |
| 487 | 2019-05-08 | 3,252,191 | -66,000 | 0.13 | 2,476,999,918 | 5,788,900 | 1.780 | 2019-05-06 |
| 488 | 2019-05-06 | 3,318,191 | 100,000 | 0.13 | 2,476,999,918 | 6,470,472 | 1.950 | 2019-05-02 |
| 489 | 2019-05-03 | 3,218,191 | 60,000 | 0.13 | 2,476,999,918 | 6,146,745 | 1.910 | 2019-04-30 |
| 490 | 2019-05-02 | 3,158,191 | -300,000 | 0.13 | 2,476,999,918 | 6,000,563 | 1.900 | 2019-04-29 |
| 491 | 2019-04-30 | 3,458,191 | -40,000 | 0.14 | 2,476,999,918 | 6,708,891 | 1.940 | 2019-04-26 |
| 492 | 2019-04-29 | 3,498,191 | 188,000 | 0.14 | 2,476,140,918 | 6,786,491 | 1.940 | 2019-04-25 |
| 493 | 2019-04-26 | 3,310,191 | -166,000 | 0.13 | 2,476,140,918 | 6,785,892 | 2.050 | 2019-04-24 |
| 494 | 2019-04-25 | 3,476,191 | -96,000 | 0.14 | 2,476,140,918 | 7,334,763 | 2.110 | 2019-04-23 |
| 495 | 2019-04-24 | 3,572,191 | -180,000 | 0.14 | 2,476,140,918 | 7,537,323 | 2.110 | 2019-04-18 |
| 496 | 2019-04-23 | 3,752,191 | 30,000 | 0.15 | 2,476,140,918 | 7,879,601 | 2.100 | 2019-04-17 |
| 497 | 2019-04-18 | 3,722,191 | -120,000 | 0.15 | 2,476,140,918 | 7,742,157 | 2.080 | 2019-04-16 |
| 498 | 2019-04-17 | 3,842,191 | 166,000 | 0.16 | 2,476,140,918 | 7,569,116 | 1.970 | 2019-04-15 |
| 499 | 2019-04-16 | 3,676,191 | -6,000 | 0.15 | 2,476,140,918 | 7,536,192 | 2.050 | 2019-04-12 |
| 500 | 2019-04-15 | 3,682,191 | 20,718 | 0.15 | 2,476,140,918 | 7,401,204 | 2.010 | 2019-04-11 |
| 501 | 2019-04-12 | 3,661,473 | 100,000 | 0.15 | 2,476,140,918 | 7,762,323 | 2.120 | 2019-04-10 |
| 502 | 2019-04-11 | 3,561,473 | -220,000 | 0.14 | 2,476,140,918 | 7,407,864 | 2.080 | 2019-04-09 |
| 503 | 2019-04-10 | 3,781,473 | 460,000 | 0.15 | 2,476,140,918 | 6,882,281 | 1.820 | 2019-04-08 |
| 504 | 2019-04-09 | 3,321,473 | 30,000 | 0.13 | 2,474,993,895 | 6,244,369 | 1.880 | 2019-04-04 |
| 505 | 2019-04-08 | 3,291,473 | 80,000 | 0.13 | 2,470,338,430 | 6,352,543 | 1.930 | 2019-04-03 |
| 506 | 2019-04-04 | 3,211,473 | 100,000 | 0.13 | 2,470,338,430 | 6,101,799 | 1.900 | 2019-04-02 |
| 507 | 2019-04-03 | 3,111,473 | -160,000 | 0.13 | 2,468,639,383 | 5,942,913 | 1.910 | 2019-04-01 |
| 508 | 2019-04-02 | 3,271,473 | 200,000 | 0.13 | 2,468,639,383 | 5,986,796 | 1.830 | 2019-03-29 |
| 509 | 2019-04-01 | 3,071,473 | 110,000 | 0.12 | 2,468,639,383 | 5,805,084 | 1.890 | 2019-03-28 |
| 510 | 2019-03-29 | 2,961,473 | -24,000 | 0.12 | 2,468,609,383 | 5,508,340 | 1.860 | 2019-03-27 |
| 511 | 2019-03-28 | 2,985,473 | 250,000 | 0.12 | 2,468,609,383 | 5,523,125 | 1.850 | 2019-03-26 |
| 512 | 2019-03-27 | 2,735,473 | -10,000 | 0.11 | 2,466,713,225 | 5,142,689 | 1.880 | 2019-03-25 |
| 513 | 2019-03-26 | 2,745,473 | -160,000 | 0.11 | 2,466,713,225 | 5,243,853 | 1.910 | 2019-03-22 |
| 514 | 2019-03-25 | 2,905,473 | 20,000 | 0.12 | 2,466,713,225 | 5,084,578 | 1.750 | 2019-03-21 |
| 515 | 2019-03-22 | 2,885,473 | 130,000 | 0.12 | 2,466,713,225 | 5,164,997 | 1.790 | 2019-03-20 |
| 516 | 2019-03-21 | 2,755,473 | -570,000 | 0.11 | 2,463,097,698 | 4,822,078 | 1.750 | 2019-03-19 |
| 517 | 2019-03-20 | 3,325,473 | -60,000 | 0.14 | 2,463,097,698 | 5,985,851 | 1.800 | 2019-03-18 |
| 518 | 2019-03-19 | 3,385,473 | 130,000 | 0.14 | 2,463,097,698 | 5,856,868 | 1.730 | 2019-03-15 |
| 519 | 2019-03-18 | 3,255,473 | -30,000 | 0.13 | 2,463,097,698 | 5,762,187 | 1.770 | 2019-03-14 |
| 520 | 2019-03-15 | 3,285,473 | 300,000 | 0.13 | 2,463,097,698 | 6,045,270 | 1.840 | 2019-03-13 |
| 521 | 2019-03-14 | 2,985,473 | -400,000 | 0.12 | 2,463,097,698 | 5,881,382 | 1.970 | 2019-03-12 |
| 522 | 2019-03-13 | 3,385,473 | 16,000 | 0.14 | 2,463,097,698 | 6,838,655 | 2.020 | 2019-03-11 |
| 523 | 2019-03-12 | 3,369,473 | -60,000 | 0.14 | 2,463,097,698 | 6,705,251 | 1.990 | 2019-03-08 |
| 524 | 2019-03-11 | 3,429,473 | 394,000 | 0.14 | 2,463,097,698 | 6,927,535 | 2.020 | 2019-03-07 |
| 525 | 2019-03-07 | 3,035,473 | 300,000 | 0.12 | 2,463,097,698 | 6,404,848 | 2.110 | 2019-03-05 |
| 526 | 2019-03-06 | 2,735,473 | -450,000 | 0.11 | 2,463,097,698 | 5,689,784 | 2.080 | 2019-03-04 |
| 527 | 2019-03-05 | 3,185,473 | 320,000 | 0.13 | 2,463,097,698 | 6,880,622 | 2.160 | 2019-03-01 |
| 528 | 2019-03-04 | 2,865,473 | -664,000 | 0.12 | 2,463,097,698 | 5,988,839 | 2.090 | 2019-02-28 |
| 529 | 2019-03-01 | 3,529,473 | 116,000 | 0.14 | 2,463,097,698 | 7,341,304 | 2.080 | 2019-02-27 |
| 530 | 2019-02-28 | 3,413,473 | -610,000 | 0.14 | 2,463,097,698 | 7,577,910 | 2.220 | 2019-02-26 |
| 531 | 2019-02-27 | 4,023,473 | -198,000 | 0.16 | 2,449,561,676 | 9,133,284 | 2.270 | 2019-02-25 |
| 532 | 2019-02-26 | 4,221,473 | 450,000 | 0.17 | 2,449,561,676 | 9,709,388 | 2.300 | 2019-02-22 |
| 533 | 2019-02-25 | 3,771,473 | 300,000 | 0.15 | 2,449,561,676 | 8,372,670 | 2.220 | 2019-02-21 |
| 534 | 2019-02-22 | 3,471,473 | 310,000 | 0.14 | 2,449,561,676 | 7,637,241 | 2.200 | 2019-02-20 |
| 535 | 2019-02-21 | 3,161,473 | 306,238 | 0.13 | 2,449,561,676 | 6,986,855 | 2.210 | 2019-02-19 |
| 536 | 2019-02-20 | 2,855,235 | -500,000 | 0.12 | 2,449,561,676 | 6,652,698 | 2.330 | 2019-02-18 |
| 537 | 2019-02-19 | 3,355,235 | -120,000 | 0.14 | 2,449,561,676 | 7,482,174 | 2.230 | 2019-02-15 |
| 538 | 2019-02-18 | 3,475,235 | -70,000 | 0.14 | 2,449,561,676 | 8,027,793 | 2.310 | 2019-02-14 |
| 539 | 2019-02-15 | 3,545,235 | -90,000 | 0.14 | 2,449,561,676 | 7,586,803 | 2.140 | 2019-02-13 |
| 540 | 2019-02-14 | 3,635,235 | -100,000 | 0.15 | 2,449,561,676 | 7,488,584 | 2.060 | 2019-02-12 |
| 541 | 2019-02-13 | 3,735,235 | -600,000 | 0.15 | 2,449,561,676 | 7,881,346 | 2.110 | 2019-02-11 |
| 542 | 2019-02-12 | 4,335,235 | -370,000 | 0.18 | 2,449,561,676 | 8,280,299 | 1.910 | 2019-02-08 |
| 543 | 2019-02-11 | 4,705,235 | 100,000 | 0.19 | 2,449,561,676 | 8,422,371 | 1.790 | 2019-02-01 |
| 544 | 2019-02-08 | 4,605,235 | -30,000 | 0.19 | 2,449,561,676 | 8,289,423 | 1.800 | 2019-01-31 |
| 545 | 2019-02-01 | 4,635,235 | 1,100,000 | 0.19 | 2,449,561,676 | 8,389,775 | 1.810 | 2019-01-30 |
| 546 | 2019-01-31 | 3,535,235 | 240,000 | 0.14 | 2,449,561,676 | 6,434,128 | 1.820 | 2019-01-29 |
| 547 | 2019-01-30 | 3,295,235 | 180,000 | 0.14 | 2,419,474,860 | 5,931,423 | 1.800 | 2019-01-28 |
| 548 | 2019-01-29 | 3,115,235 | 86,077 | 0.13 | 2,419,474,860 | 5,732,032 | 1.840 | 2019-01-25 |
| 549 | 2019-01-28 | 3,029,158 | -400,000 | 0.13 | 2,419,474,860 | 5,452,484 | 1.800 | 2019-01-24 |
| 550 | 2019-01-25 | 3,429,158 | 310,000 | 0.14 | 2,419,474,860 | 6,069,610 | 1.770 | 2019-01-23 |
| 551 | 2019-01-24 | 3,119,158 | -390,000 | 0.13 | 2,419,474,860 | 5,084,228 | 1.630 | 2019-01-22 |
| 552 | 2019-01-23 | 3,509,158 | 510,000 | 0.15 | 2,419,474,860 | 6,035,752 | 1.720 | 2019-01-21 |
| 553 | 2019-01-22 | 2,999,158 | -450,000 | 0.12 | 2,419,474,860 | 5,248,527 | 1.750 | 2019-01-18 |
| 554 | 2019-01-21 | 3,449,158 | 220,000 | 0.14 | 2,419,474,860 | 6,036,027 | 1.750 | 2019-01-17 |
| 555 | 2019-01-18 | 3,229,158 | 70,000 | 0.13 | 2,419,474,860 | 5,586,443 | 1.730 | 2019-01-16 |
| 556 | 2019-01-17 | 3,159,158 | 10,000 | 0.13 | 2,419,474,860 | 5,496,935 | 1.740 | 2019-01-15 |
| 557 | 2019-01-16 | 3,149,158 | 300,000 | 0.13 | 2,419,474,860 | 4,975,670 | 1.580 | 2019-01-14 |
| 558 | 2019-01-15 | 2,849,158 | 138,000 | 0.12 | 2,419,474,860 | 4,558,653 | 1.600 | 2019-01-11 |
| 559 | 2019-01-14 | 2,711,158 | -184,000 | 0.11 | 2,419,474,860 | 4,337,853 | 1.600 | 2019-01-10 |
| 560 | 2019-01-11 | 2,895,158 | 106,000 | 0.12 | 2,419,474,860 | 4,487,495 | 1.550 | 2019-01-09 |
| 561 | 2019-01-10 | 2,789,158 | 108,000 | 0.12 | 2,419,474,860 | 4,434,761 | 1.590 | 2019-01-08 |
| 562 | 2019-01-09 | 2,681,158 | -40,000 | 0.11 | 2,419,474,860 | 4,048,549 | 1.510 | 2019-01-07 |
| 563 | 2019-01-08 | 2,721,158 | 10,000 | 0.11 | 2,419,474,860 | 3,972,891 | 1.460 | 2019-01-04 |
| 564 | 2019-01-07 | 2,711,158 | -162,000 | 0.11 | 2,419,474,860 | 3,849,844 | 1.420 | 2019-01-03 |
| 565 | 2019-01-04 | 2,873,158 | -238,000 | 0.12 | 2,419,474,860 | 3,735,105 | 1.300 | 2019-01-02 |
| 566 | 2019-01-03 | 3,111,158 | 20,000 | 0.13 | 2,419,474,860 | 3,920,059 | 1.260 | 2018-12-28 |
| 567 | 2019-01-02 | 3,091,158 | 300,000 | 0.13 | 2,419,474,860 | 4,080,329 | 1.320 | 2018-12-27 |
| 568 | 2018-12-27 | 2,791,158 | 100,000 | 0.12 | 2,419,430,860 | 3,488,948 | 1.250 | 2018-12-20 |
| 569 | 2018-12-20 | 2,691,158 | 300,000 | 0.11 | 2,419,430,860 | 3,337,036 | 1.240 | 2018-12-18 |
| 570 | 2018-12-17 | 2,391,158 | 50,000 | 0.10 | 2,419,430,860 | 3,180,240 | 1.330 | 2018-12-13 |
| 571 | 2018-12-14 | 2,341,158 | 330,000 | 0.10 | 2,419,430,860 | 3,137,152 | 1.340 | 2018-12-12 |
| 572 | 2018-12-13 | 2,011,158 | 200,000 | 0.08 | 2,419,430,860 | 2,554,171 | 1.270 | 2018-12-11 |
| 573 | 2018-12-12 | 1,811,158 | -100,000 | 0.07 | 2,419,430,860 | 2,282,059 | 1.260 | 2018-12-10 |
| 574 | 2018-12-10 | 1,911,158 | -1,030,000 | 0.08 | 2,419,430,860 | 2,312,501 | 1.210 | 2018-12-06 |
| 575 | 2018-12-07 | 2,941,158 | 70,000 | 0.12 | 2,419,430,860 | 3,735,271 | 1.270 | 2018-12-05 |
| 576 | 2018-12-06 | 2,871,158 | -100,000 | 0.12 | 2,419,430,860 | 3,761,217 | 1.310 | 2018-12-04 |
| 577 | 2018-12-05 | 2,971,158 | 350,000 | 0.12 | 2,419,430,860 | 3,921,929 | 1.320 | 2018-12-03 |
| 578 | 2018-11-30 | 2,621,158 | -180,000 | 0.11 | 2,419,430,860 | 3,381,294 | 1.290 | 2018-11-28 |
| 579 | 2018-11-27 | 2,801,158 | 80,000 | 0.12 | 2,419,430,860 | 3,529,459 | 1.260 | 2018-11-23 |
| 580 | 2018-11-23 | 2,721,158 | 100,000 | 0.11 | 2,419,430,860 | 3,537,505 | 1.300 | 2018-11-21 |
| 581 | 2018-11-22 | 2,621,158 | -180,000 | 0.11 | 2,419,430,860 | 3,224,024 | 1.230 | 2018-11-20 |
| 582 | 2018-11-21 | 2,801,158 | 200,000 | 0.12 | 2,419,430,860 | 3,557,471 | 1.270 | 2018-11-19 |
| 583 | 2018-11-20 | 2,601,158 | 480,000 | 0.11 | 2,419,430,860 | 3,069,366 | 1.180 | 2018-11-16 |
| 584 | 2018-11-15 | 2,121,158 | 100,000 | 0.09 | 2,419,430,860 | 2,439,332 | 1.150 | 2018-11-13 |
| 585 | 2018-11-12 | 2,021,158 | 150,000 | 0.08 | 2,419,430,860 | 2,283,909 | 1.130 | 2018-11-08 |
| 586 | 2018-11-09 | 1,871,158 | -150,000 | 0.08 | 2,419,430,860 | 2,133,120 | 1.140 | 2018-11-07 |
| 587 | 2018-11-08 | 2,021,158 | -480,000 | 0.08 | 2,419,430,860 | 2,283,909 | 1.130 | 2018-11-06 |
| 588 | 2018-11-07 | 2,501,158 | -50,000 | 0.10 | 2,419,430,860 | 2,751,274 | 1.100 | 2018-11-05 |
| 589 | 2018-11-06 | 2,551,158 | 300,000 | 0.11 | 2,419,430,860 | 2,831,785 | 1.110 | 2018-11-02 |
| 590 | 2018-11-05 | 2,251,158 | 230,000 | 0.09 | 2,419,430,860 | 2,453,762 | 1.090 | 2018-11-01 |
| 591 | 2018-11-02 | 2,021,158 | 50,000 | 0.08 | 2,419,430,860 | 2,223,274 | 1.100 | 2018-10-31 |
| 592 | 2018-11-01 | 1,971,158 | -50,000 | 0.08 | 2,419,430,860 | 2,128,851 | 1.080 | 2018-10-30 |
| 593 | 2018-10-31 | 2,021,158 | -100,000 | 0.08 | 2,419,430,860 | 2,263,697 | 1.120 | 2018-10-29 |
| 594 | 2018-10-29 | 2,121,158 | 250,000 | 0.09 | 2,419,430,860 | 2,269,639 | 1.070 | 2018-10-25 |
| 595 | 2018-10-26 | 1,871,158 | 30,000 | 0.08 | 2,419,430,860 | 2,058,274 | 1.100 | 2018-10-24 |
| 596 | 2018-10-25 | 1,841,158 | -400,000 | 0.08 | 2,419,430,860 | 1,988,451 | 1.080 | 2018-10-23 |
| 597 | 2018-10-24 | 2,241,158 | 100,000 | 0.09 | 2,419,430,860 | 2,487,685 | 1.110 | 2018-10-22 |
| 598 | 2018-10-23 | 2,141,158 | -120,000 | 0.09 | 2,419,430,860 | 2,333,862 | 1.090 | 2018-10-19 |
| 599 | 2018-10-22 | 2,261,158 | -120,000 | 0.09 | 2,419,430,860 | 2,396,827 | 1.060 | 2018-10-18 |
| 600 | 2018-10-19 | 2,381,158 | -100,000 | 0.10 | 2,419,430,860 | 2,476,404 | 1.040 | 2018-10-16 |
| 601 | 2018-10-18 | 2,481,158 | -80,000 | 0.10 | 2,419,430,860 | 2,630,027 | 1.060 | 2018-10-15 |
| 602 | 2018-10-16 | 2,561,158 | 350,000 | 0.11 | 2,419,430,860 | 2,791,662 | 1.090 | 2018-10-12 |
| 603 | 2018-10-15 | 2,211,158 | -150,000 | 0.09 | 2,419,430,860 | 2,365,939 | 1.070 | 2018-10-11 |
| 604 | 2018-10-11 | 2,361,158 | -130,000 | 0.10 | 2,419,430,860 | 2,620,885 | 1.110 | 2018-10-09 |
| 605 | 2018-10-10 | 2,491,158 | -350,000 | 0.10 | 2,419,430,860 | 2,715,362 | 1.090 | 2018-10-08 |
| 606 | 2018-10-05 | 2,841,158 | 40,000 | 0.12 | 2,419,430,860 | 3,437,801 | 1.210 | 2018-10-03 |
| 607 | 2018-10-04 | 2,801,158 | 50,000 | 0.12 | 2,419,430,860 | 3,417,413 | 1.220 | 2018-10-02 |
| 608 | 2018-10-02 | 2,751,158 | 50,000 | 0.11 | 2,419,430,860 | 3,438,948 | 1.250 | 2018-09-27 |
| 609 | 2018-09-28 | 2,701,158 | 50,000 | 0.11 | 2,419,420,860 | 3,376,448 | 1.250 | 2018-09-26 |
| 610 | 2018-09-27 | 2,651,158 | 150,000 | 0.11 | 2,419,420,860 | 3,260,924 | 1.230 | 2018-09-24 |
| 611 | 2018-09-26 | 2,501,158 | 50,000 | 0.10 | 2,419,420,860 | 3,101,436 | 1.240 | 2018-09-21 |
| 612 | 2018-09-21 | 2,451,158 | 250,000 | 0.10 | 2,419,420,860 | 3,161,994 | 1.290 | 2018-09-19 |
| 613 | 2018-09-20 | 2,201,158 | 150,000 | 0.09 | 2,419,420,860 | 2,795,471 | 1.270 | 2018-09-18 |
| 614 | 2018-09-19 | 2,051,158 | 100,000 | 0.08 | 2,419,420,860 | 2,604,971 | 1.270 | 2018-09-17 |
| 615 | 2018-09-18 | 1,951,158 | 188,000 | 0.08 | 2,419,420,860 | 2,516,994 | 1.290 | 2018-09-14 |
| 616 | 2018-09-17 | 1,763,158 | 62,000 | 0.07 | 2,419,420,860 | 2,168,684 | 1.230 | 2018-09-13 |
| 617 | 2018-09-14 | 1,701,158 | 100,000 | 0.07 | 2,419,420,860 | 1,990,355 | 1.170 | 2018-09-12 |
| 618 | 2018-09-13 | 1,601,158 | 70,000 | 0.07 | 2,419,420,860 | 2,033,471 | 1.270 | 2018-09-11 |
| 619 | 2018-09-11 | 1,531,158 | 30,000 | 0.06 | 2,419,420,860 | 2,005,817 | 1.310 | 2018-09-07 |
| 620 | 2018-09-10 | 1,501,158 | 50,000 | 0.06 | 2,419,420,860 | 1,996,540 | 1.330 | 2018-09-06 |
| 621 | 2018-09-07 | 1,451,158 | -10,000 | 0.06 | 2,419,420,860 | 1,901,017 | 1.310 | 2018-09-05 |
| 622 | 2018-09-04 | 1,461,158 | 50,000 | 0.06 | 2,419,420,860 | 1,826,448 | 1.250 | 2018-08-31 |
| 623 | 2018-08-29 | 1,411,158 | 160,000 | 0.06 | 2,419,366,860 | 1,848,617 | 1.310 | 2018-08-27 |
| 624 | 2018-08-28 | 1,251,158 | -80,000 | 0.05 | 2,419,366,860 | 1,576,459 | 1.260 | 2018-08-24 |
| 625 | 2018-08-27 | 1,331,158 | 180,000 | 0.06 | 2,419,366,860 | 1,464,274 | 1.100 | 2018-08-23 |
| 626 | 2018-08-23 | 1,151,158 | -20,000 | 0.05 | 2,419,366,860 | 1,277,785 | 1.110 | 2018-08-21 |
| 627 | 2018-08-22 | 1,171,158 | -98,315 | 0.05 | 2,419,366,860 | 1,323,409 | 1.130 | 2018-08-20 |
| 628 | 2018-07-19 | 1,269,473 | 29,282 | 0.05 | 2,419,366,860 | 1,358,336 | 1.070 | 2018-07-17 |
| 629 | 2018-06-21 | 1,240,191 | 50,000 | 0.05 | 2,465,164,860 | 1,438,622 | 1.160 | 2018-06-19 |
| 630 | 2018-06-14 | 1,190,191 | -100,000 | 0.05 | 2,465,164,860 | 1,511,543 | 1.270 | 2018-06-12 |
| 631 | 2018-06-11 | 1,290,191 | -146,411 | 0.05 | 2,465,164,860 | 1,638,543 | 1.270 | 2018-06-07 |
| 632 | 2018-05-23 | 1,436,602 | -50,000 | 0.06 | 2,464,964,860 | 2,011,243 | 1.400 | 2018-05-18 |
| 633 | 2018-05-18 | 1,486,602 | -60,000 | 0.06 | 2,469,892,860 | 1,977,181 | 1.330 | 2018-05-16 |
| 634 | 2018-05-17 | 1,546,602 | 150,000 | 0.06 | 2,469,892,860 | 1,964,185 | 1.270 | 2018-05-15 |
| 635 | 2018-05-16 | 1,396,602 | -40,000 | 0.06 | 2,469,892,860 | 2,122,835 | 1.520 | 2018-05-14 |
| 636 | 2018-05-15 | 1,436,602 | 80,000 | 0.06 | 2,469,892,860 | 2,169,269 | 1.510 | 2018-05-11 |
| 637 | 2018-05-14 | 1,356,602 | -100,000 | 0.05 | 2,469,892,860 | 1,994,205 | 1.470 | 2018-05-10 |
| 638 | 2018-05-08 | 1,456,602 | -66,000 | 0.06 | 2,469,892,860 | 1,733,356 | 1.190 | 2018-05-04 |
| 639 | 2018-04-19 | 1,522,602 | -34,000 | 0.06 | 2,469,892,860 | 1,690,088 | 1.110 | 2018-04-17 |
| 640 | 2018-04-16 | 1,556,602 | -20,000 | 0.06 | 2,469,892,860 | 1,883,488 | 1.210 | 2018-04-12 |
| 641 | 2018-04-06 | 1,576,602 | 50,000 | 0.06 | 2,469,892,860 | 1,702,730 | 1.080 | 2018-04-03 |
| 642 | 2018-03-28 | 1,526,602 | 46,000 | 0.06 | 2,469,892,860 | 1,648,730 | 1.080 | 2018-03-26 |
| 643 | 2018-03-27 | 1,480,602 | -46,000 | 0.06 | 2,469,892,860 | 1,599,050 | 1.080 | 2018-03-23 |
| 644 | 2018-03-22 | 1,526,602 | 50,000 | 0.06 | 2,469,892,860 | 1,770,858 | 1.160 | 2018-03-20 |
| 645 | 2018-03-08 | 1,476,602 | 50,000 | 0.06 | 2,469,892,860 | 1,845,753 | 1.250 | 2018-03-06 |
| 646 | 2018-03-06 | 1,426,602 | 50,000 | 0.06 | 2,469,892,860 | 1,669,124 | 1.170 | 2018-03-02 |
| 647 | 2018-03-05 | 1,376,602 | 220,000 | 0.06 | 2,469,892,860 | 1,638,156 | 1.190 | 2018-03-01 |
| 648 | 2018-03-01 | 1,156,602 | 100,000 | 0.05 | 2,469,892,860 | 1,480,451 | 1.280 | 2018-02-27 |
| 649 | 2018-02-08 | 1,056,602 | -110,000 | 0.04 | 2,469,892,860 | 1,278,488 | 1.210 | 2018-02-06 |
| 650 | 2018-02-06 | 1,166,602 | -190,000 | 0.05 | 2,469,892,860 | 1,598,245 | 1.370 | 2018-02-02 |
| 651 | 2018-01-31 | 1,356,602 | 40,000 | 0.05 | 2,469,892,860 | 1,872,111 | 1.380 | 2018-01-29 |
| 652 | 2018-01-30 | 1,316,602 | -160,000 | 0.05 | 2,469,580,860 | 1,882,741 | 1.430 | 2018-01-26 |
| 653 | 2018-01-15 | 1,476,602 | 20,000 | 0.06 | 2,469,580,860 | 2,273,967 | 1.540 | 2018-01-11 |
| 654 | 2018-01-04 | 1,456,602 | 150,000 | 0.06 | 2,469,580,860 | 2,184,903 | 1.500 | 2018-01-02 |
| 655 | 2017-12-13 | 1,306,602 | -150,000 | 0.05 | 2,469,292,589 | 2,077,497 | 1.590 | 2017-12-11 |
| 656 | 2017-12-12 | 1,456,602 | 150,000 | 0.06 | 2,469,292,589 | 2,228,601 | 1.530 | 2017-12-08 |
| 657 | 2017-12-11 | 1,306,602 | -200,000 | 0.05 | 2,469,292,589 | 1,933,771 | 1.480 | 2017-12-07 |
| 658 | 2017-12-07 | 1,506,602 | 50,000 | 0.06 | 2,469,292,589 | 2,410,563 | 1.600 | 2017-12-05 |
| 659 | 2017-12-05 | 1,456,602 | -460,000 | 0.06 | 2,469,292,589 | 2,461,657 | 1.690 | 2017-12-01 |
| 660 | 2017-11-30 | 1,916,602 | 160,000 | 0.08 | 2,469,292,589 | 3,373,220 | 1.760 | 2017-11-28 |
| 661 | 2017-11-29 | 1,756,602 | 160,000 | 0.07 | 2,466,136,073 | 2,968,657 | 1.690 | 2017-11-27 |
| 662 | 2017-11-28 | 1,596,602 | 440,000 | 0.06 | 2,466,136,073 | 2,825,986 | 1.770 | 2017-11-24 |
| 663 | 2017-11-24 | 1,156,602 | -1,003,923 | 0.05 | 2,466,136,073 | 1,873,695 | 1.620 | 2017-11-22 |
| 664 | 2017-11-23 | 2,160,525 | 866,000 | 0.09 | 2,466,136,073 | 3,521,656 | 1.630 | 2017-11-21 |
| 665 | 2017-10-24 | 1,294,525 | 2,000 | 0.05 | 2,463,085,291 | 1,890,007 | 1.460 | 2017-10-20 |
| 666 | 2017-10-19 | 1,292,525 | -20,000 | 0.05 | 2,463,085,291 | 1,861,236 | 1.440 | 2017-10-17 |
| 667 | 2017-10-18 | 1,312,525 | 20,000 | 0.05 | 2,463,085,291 | 1,942,537 | 1.480 | 2017-10-16 |
| 668 | 2017-10-13 | 1,292,525 | 10,000 | 0.05 | 2,463,085,291 | 1,925,862 | 1.490 | 2017-10-11 |
| 669 | 2017-10-11 | 1,282,525 | -20,000 | 0.05 | 2,463,085,291 | 2,013,564 | 1.570 | 2017-10-09 |
| 670 | 2017-10-10 | 1,302,525 | -21,000 | 0.05 | 2,463,085,291 | 2,057,990 | 1.580 | 2017-10-06 |
| 671 | 2017-10-09 | 1,323,525 | -100,000 | 0.05 | 2,463,085,291 | 1,958,817 | 1.480 | 2017-10-04 |
| 672 | 2017-10-04 | 1,423,525 | -98,000 | 0.06 | 2,463,085,291 | 2,121,052 | 1.490 | 2017-09-29 |
| 673 | 2017-09-29 | 1,521,525 | -20,000 | 0.06 | 2,461,443,900 | 2,206,211 | 1.450 | 2017-09-27 |
| 674 | 2017-09-28 | 1,541,525 | 40,000 | 0.06 | 2,461,443,900 | 2,173,550 | 1.410 | 2017-09-26 |
| 675 | 2017-09-27 | 1,501,525 | 170,000 | 0.06 | 2,461,443,900 | 1,966,998 | 1.310 | 2017-09-25 |
| 676 | 2017-09-19 | 1,331,525 | -100,000 | 0.05 | 2,461,443,900 | 1,624,461 | 1.220 | 2017-09-15 |
| 677 | 2017-09-18 | 1,431,525 | -240,000 | 0.06 | 2,461,443,900 | 1,689,200 | 1.180 | 2017-09-14 |
| 678 | 2017-09-08 | 1,671,525 | -20,000 | 0.07 | 2,461,443,900 | 2,005,830 | 1.200 | 2017-09-06 |
| 679 | 2017-09-06 | 1,691,525 | -20,000 | 0.07 | 2,461,443,900 | 2,046,745 | 1.210 | 2017-09-04 |
| 680 | 2017-09-05 | 1,711,525 | 20,000 | 0.07 | 2,461,443,900 | 2,053,830 | 1.200 | 2017-09-01 |
| 681 | 2017-08-30 | 1,691,525 | -332,000 | 0.07 | 2,461,443,900 | 1,860,678 | 1.100 | 2017-08-28 |
| 682 | 2017-08-28 | 2,023,525 | -30,000 | 0.08 | 2,461,443,900 | 2,327,054 | 1.150 | 2017-08-24 |
| 683 | 2017-08-25 | 2,053,525 | -30,000 | 0.08 | 2,461,443,900 | 2,587,442 | 1.260 | 2017-08-22 |
| 684 | 2017-08-24 | 2,083,525 | -70,000 | 0.08 | 2,461,443,900 | 2,646,077 | 1.270 | 2017-08-21 |
| 685 | 2017-08-21 | 2,153,525 | 100,000 | 0.09 | 2,461,443,900 | 2,713,442 | 1.260 | 2017-08-17 |
| 686 | 2017-08-18 | 2,053,525 | 30,000 | 0.08 | 2,461,443,900 | 2,628,512 | 1.280 | 2017-08-16 |
| 687 | 2017-08-17 | 2,023,525 | 50,000 | 0.08 | 2,461,443,900 | 2,590,112 | 1.280 | 2017-08-15 |
| 688 | 2017-08-16 | 1,973,525 | 50,000 | 0.08 | 2,461,443,900 | 2,309,024 | 1.170 | 2017-08-14 |
| 689 | 2017-08-15 | 1,923,525 | 490,000 | 0.08 | 2,461,443,900 | 2,250,524 | 1.170 | 2017-08-11 |
| 690 | 2017-08-14 | 1,433,525 | 342,000 | 0.06 | 2,461,443,900 | 1,748,901 | 1.220 | 2017-08-10 |
| 691 | 2017-08-09 | 1,091,525 | 40,000 | 0.04 | 2,461,443,900 | 1,189,762 | 1.090 | 2017-08-07 |
| 692 | 2017-07-04 | 1,051,525 | 50,000 | 0.04 | 2,461,443,900 | 1,104,101 | 1.050 | 2017-06-30 |
| 693 | 2017-06-29 | 1,001,525 | -62,000 | 0.04 | 2,461,443,900 | 1,071,632 | 1.070 | 2017-06-27 |
| 694 | 2017-06-13 | 1,063,525 | -100,000 | 0.04 | 2,461,443,900 | 1,212,419 | 1.140 | 2017-06-09 |
| 695 | 2017-06-08 | 1,163,525 | 62,000 | 0.05 | 2,461,443,900 | 1,303,148 | 1.120 | 2017-06-06 |
| 696 | 2017-06-07 | 1,101,525 | -60,000 | 0.04 | 2,461,443,900 | 1,299,800 | 1.180 | 2017-06-05 |
| 697 | 2017-06-06 | 1,161,525 | -43,923 | 0.05 | 2,461,443,900 | 1,324,139 | 1.140 | 2017-06-02 |
| 698 | 2017-06-05 | 1,205,448 | 60,000 | 0.05 | 2,461,443,900 | 1,301,884 | 1.080 | 2017-06-01 |
| 699 | 2017-05-23 | 1,145,448 | -100,000 | 0.05 | 2,461,443,900 | 1,237,084 | 1.080 | 2017-05-19 |
| 700 | 2017-05-16 | 1,245,448 | -70,000 | 0.05 | 2,461,443,900 | 1,419,811 | 1.140 | 2017-05-12 |
| 701 | 2017-05-12 | 1,315,448 | -200,000 | 0.05 | 2,461,443,900 | 1,512,765 | 1.150 | 2017-05-10 |
| 702 | 2017-04-28 | 1,515,448 | -24,000 | 0.06 | 2,461,443,900 | 1,773,074 | 1.170 | 2017-04-26 |
| 703 | 2017-04-27 | 1,539,448 | 100,000 | 0.06 | 2,461,443,900 | 1,801,154 | 1.170 | 2017-04-25 |
| 704 | 2017-04-21 | 1,439,448 | -240,000 | 0.06 | 2,461,443,900 | 1,669,760 | 1.160 | 2017-04-19 |
| 705 | 2017-04-19 | 1,679,448 | -200,000 | 0.07 | 2,461,443,900 | 1,981,749 | 1.180 | 2017-04-13 |
| 706 | 2017-04-18 | 1,879,448 | -400,000 | 0.08 | 2,461,443,900 | 2,292,927 | 1.220 | 2017-04-12 |
| 707 | 2017-04-13 | 2,279,448 | -100,000 | 0.09 | 2,461,443,900 | 2,758,132 | 1.210 | 2017-04-11 |
| 708 | 2017-04-05 | 2,379,448 | 208,000 | 0.10 | 2,461,443,900 | 3,021,899 | 1.270 | 2017-03-31 |
| 709 | 2017-04-03 | 2,171,448 | -80,000 | 0.09 | 2,461,443,900 | 2,714,310 | 1.250 | 2017-03-30 |
| 710 | 2017-03-31 | 2,251,448 | -488,000 | 0.09 | 2,461,443,900 | 2,859,339 | 1.270 | 2017-03-29 |
| 711 | 2017-03-30 | 2,739,448 | -100,000 | 0.11 | 2,461,205,900 | 3,533,888 | 1.290 | 2017-03-28 |
| 712 | 2017-03-29 | 2,839,448 | -12,000 | 0.12 | 2,461,205,900 | 3,606,099 | 1.270 | 2017-03-27 |
| 713 | 2017-03-28 | 2,851,448 | 48,000 | 0.12 | 2,461,205,900 | 3,792,426 | 1.330 | 2017-03-24 |
| 714 | 2017-03-27 | 2,803,448 | 438,000 | 0.11 | 2,461,205,900 | 3,896,793 | 1.390 | 2017-03-23 |
| 715 | 2017-03-23 | 2,365,448 | -104,000 | 0.10 | 2,461,205,900 | 3,690,099 | 1.560 | 2017-03-21 |
| 716 | 2017-03-22 | 2,469,448 | 142,000 | 0.10 | 2,461,205,900 | 3,778,255 | 1.530 | 2017-03-20 |
| 717 | 2017-03-21 | 2,327,448 | 252,000 | 0.09 | 2,461,205,900 | 3,514,446 | 1.510 | 2017-03-17 |
| 718 | 2017-03-20 | 2,075,448 | 260,000 | 0.08 | 2,461,205,900 | 3,175,435 | 1.530 | 2017-03-16 |
| 719 | 2017-03-16 | 1,815,448 | -30,000 | 0.07 | 2,461,205,900 | 2,632,400 | 1.450 | 2017-03-14 |
| 720 | 2017-03-15 | 1,845,448 | 30,000 | 0.07 | 2,461,205,900 | 2,694,354 | 1.460 | 2017-03-13 |
| 721 | 2017-02-23 | 1,815,448 | -50,000 | 0.07 | 2,461,122,124 | 2,668,709 | 1.470 | 2017-02-21 |
| 722 | 2017-02-22 | 1,865,448 | -100,000 | 0.08 | 2,461,122,124 | 2,798,172 | 1.500 | 2017-02-20 |
| 723 | 2017-02-17 | 1,965,448 | 220,000 | 0.08 | 2,461,122,124 | 2,967,826 | 1.510 | 2017-02-15 |
| 724 | 2017-02-16 | 1,745,448 | 36,000 | 0.07 | 2,461,122,124 | 2,653,081 | 1.520 | 2017-02-14 |
| 725 | 2017-02-15 | 1,709,448 | 44,000 | 0.07 | 2,461,122,124 | 2,598,361 | 1.520 | 2017-02-13 |
| 726 | 2017-02-14 | 1,665,448 | -50,000 | 0.07 | 2,461,122,124 | 2,531,481 | 1.520 | 2017-02-10 |
| 727 | 2017-02-10 | 1,715,448 | 150,000 | 0.07 | 2,461,122,124 | 2,590,326 | 1.510 | 2017-02-08 |
| 728 | 2017-01-26 | 1,565,448 | -100,000 | 0.06 | 2,461,058,124 | 2,285,554 | 1.460 | 2017-01-24 |
| 729 | 2017-01-06 | 1,665,448 | 100,000 | 0.07 | 2,461,058,124 | 2,364,936 | 1.420 | 2017-01-04 |
| 730 | 2016-12-29 | 1,565,448 | 34,000 | 0.06 | 2,461,058,124 | 2,160,318 | 1.380 | 2016-12-23 |
| 731 | 2016-12-23 | 1,531,448 | 64,585 | 0.06 | 2,461,058,124 | 2,098,084 | 1.370 | 2016-12-21 |
| 732 | 2016-12-22 | 1,466,863 | 100,000 | 0.06 | 2,461,058,124 | 2,024,271 | 1.380 | 2016-12-20 |
| 733 | 2016-12-21 | 1,366,863 | -250,000 | 0.06 | 2,461,058,124 | 1,886,271 | 1.380 | 2016-12-19 |
| 734 | 2016-12-19 | 1,616,863 | 150,000 | 0.07 | 2,461,058,124 | 2,150,428 | 1.330 | 2016-12-15 |
| 735 | 2016-12-14 | 1,466,863 | -150,000 | 0.06 | 2,461,058,124 | 2,024,271 | 1.380 | 2016-12-12 |
| 736 | 2016-12-12 | 1,616,863 | -200,000 | 0.07 | 2,461,058,124 | 2,263,608 | 1.400 | 2016-12-08 |
| 737 | 2016-12-06 | 1,816,863 | 350,000 | 0.07 | 2,461,058,124 | 2,598,114 | 1.430 | 2016-12-02 |
| 738 | 2016-12-01 | 1,466,863 | -20,000 | 0.06 | 2,461,058,124 | 2,053,608 | 1.400 | 2016-11-29 |
| 739 | 2016-11-30 | 1,486,863 | 120,000 | 0.06 | 2,461,058,124 | 2,111,345 | 1.420 | 2016-11-28 |
| 740 | 2016-11-24 | 1,366,863 | -30,000 | 0.06 | 2,461,010,124 | 1,981,951 | 1.450 | 2016-11-22 |
| 741 | 2016-11-23 | 1,396,863 | -130,000 | 0.06 | 2,461,010,124 | 2,011,483 | 1.440 | 2016-11-21 |
| 742 | 2016-11-18 | 1,526,863 | 50,000 | 0.06 | 2,461,010,124 | 2,107,071 | 1.380 | 2016-11-16 |
| 743 | 2016-11-15 | 1,476,863 | 100,000 | 0.06 | 2,461,010,124 | 2,008,534 | 1.360 | 2016-11-11 |
| 744 | 2016-11-14 | 1,376,863 | 50,000 | 0.06 | 2,461,010,124 | 1,900,071 | 1.380 | 2016-11-10 |
| 745 | 2016-11-11 | 1,326,863 | 130,000 | 0.05 | 2,461,010,124 | 1,804,534 | 1.360 | 2016-11-09 |
| 746 | 2016-11-10 | 1,196,863 | 30,000 | 0.05 | 2,461,010,124 | 1,675,608 | 1.400 | 2016-11-08 |
| 747 | 2016-11-04 | 1,166,863 | 20,000 | 0.05 | 2,461,010,124 | 1,621,940 | 1.390 | 2016-11-02 |
| 748 | 2016-11-03 | 1,146,863 | -100,000 | 0.05 | 2,461,010,124 | 1,640,014 | 1.430 | 2016-11-01 |
| 749 | 2016-10-28 | 1,246,863 | 80,000 | 0.05 | 2,461,010,124 | 1,920,169 | 1.540 | 2016-10-26 |
| 750 | 2016-10-26 | 1,166,863 | 116,987 | 0.05 | 2,461,010,124 | 1,831,975 | 1.570 | 2016-10-24 |
| 751 | 2016-10-25 | 1,049,876 | -100,000 | 0.05 | 2,237,283,777 | 1,637,807 | 1.560 | 2016-10-20 |
| 752 | 2016-10-24 | 1,149,876 | -100,000 | 0.05 | 2,237,283,777 | 1,793,807 | 1.560 | 2016-10-19 |
| 753 | 2016-10-20 | 1,249,876 | 100,000 | 0.06 | 2,237,283,777 | 1,974,804 | 1.580 | 2016-10-18 |
| 754 | 2016-10-19 | 1,149,876 | -20,000 | 0.05 | 2,237,265,777 | 1,678,819 | 1.460 | 2016-10-17 |
| 755 | 2016-10-13 | 1,169,876 | -116,988 | 0.05 | 2,237,263,777 | 1,754,814 | 1.500 | 2016-10-11 |
| 756 | 2016-10-12 | 1,286,864 | 33,000 | 0.05 | 2,460,990,155 | 1,953,460 | 1.518 | 2016-10-07 |
| 757 | 2016-10-11 | 1,253,864 | 220,000 | 0.05 | 2,460,990,155 | 1,925,935 | 1.536 | 2016-10-06 |
| 758 | 2016-10-05 | 1,033,864 | 220,000 | 0.04 | 2,460,866,955 | 1,493,933 | 1.445 | 2016-10-03 |
| 759 | 2016-10-03 | 813,864 | -11,000 | 0.03 | 2,460,866,955 | 1,110,110 | 1.364 | 2016-09-29 |
| 760 | 2016-09-26 | 824,864 | 11,000 | 0.03 | 2,460,858,191 | 1,079,747 | 1.309 | 2016-09-22 |
| 761 | 2016-08-12 | 813,864 | -11,000 | 0.03 | 2,460,858,191 | 991,286 | 1.218 | 2016-08-10 |
| 762 | 2016-08-10 | 824,864 | 11,000 | 0.03 | 2,460,858,191 | 1,012,108 | 1.227 | 2016-08-08 |
| 763 | 2016-07-21 | 813,864 | -14,641 | 0.03 | 2,460,858,191 | 828,514 | 1.018 | 2016-07-19 |
| 764 | 2016-06-20 | 828,505 | -66,000 | 0.03 | 2,460,858,191 | 881,529 | 1.064 | 2016-06-16 |
| 765 | 2016-06-15 | 894,505 | -55,000 | 0.04 | 2,460,858,191 | 959,804 | 1.073 | 2016-06-13 |
| 766 | 2016-06-14 | 949,505 | 86,318 | 0.04 | 2,460,858,191 | 1,070,092 | 1.127 | 2016-06-10 |
| 767 | 2016-06-10 | 863,187 | 55,000 | 0.04 | 2,237,143,841 | 980,580 | 1.136 | 2016-06-07 |
| 768 | 2016-06-03 | 808,187 | -55,000 | 0.04 | 2,237,143,841 | 903,553 | 1.118 | 2016-06-01 |
| 769 | 2016-06-01 | 863,187 | 12,100 | 0.04 | 2,237,143,841 | 998,707 | 1.157 | 2016-05-30 |
| 770 | 2016-05-31 | 851,087 | -60,908 | 0.04 | 2,237,143,841 | 984,708 | 1.157 | 2016-05-27 |
| 771 | 2016-05-27 | 911,995 | 36,300 | 0.04 | 2,460,858,225 | 1,017,786 | 1.116 | 2016-05-25 |
| 772 | 2016-05-04 | 875,695 | -72,600 | 0.04 | 2,460,858,225 | 984,281 | 1.124 | 2016-04-29 |
| 773 | 2016-04-26 | 948,295 | 36,300 | 0.04 | 2,460,858,225 | 1,073,470 | 1.132 | 2016-04-22 |
| 774 | 2016-04-22 | 911,995 | -36,300 | 0.04 | 2,460,858,225 | 1,017,786 | 1.116 | 2016-04-20 |
| 775 | 2016-04-15 | 948,295 | 72,600 | 0.04 | 2,460,858,225 | 1,089,591 | 1.149 | 2016-04-13 |
| 776 | 2016-04-11 | 875,695 | -48,400 | 0.04 | 2,460,858,225 | 977,276 | 1.116 | 2016-04-07 |
| 777 | 2016-04-05 | 924,095 | -24,200 | 0.04 | 2,460,858,225 | 1,053,468 | 1.140 | 2016-03-31 |
| 778 | 2016-03-23 | 948,295 | 24,200 | 0.04 | 2,460,858,225 | 1,089,591 | 1.149 | 2016-03-21 |
| 779 | 2016-03-22 | 924,095 | 36,300 | 0.04 | 2,460,858,225 | 1,046,076 | 1.132 | 2016-03-18 |
| 780 | 2016-02-23 | 887,795 | 24,200 | 0.04 | 2,460,858,225 | 968,584 | 1.091 | 2016-02-19 |
| 781 | 2016-01-07 | 863,595 | -36,300 | 0.04 | 2,460,858,225 | 999,179 | 1.157 | 2016-01-05 |
| 782 | 2015-12-28 | 899,895 | -12,100 | 0.04 | 2,460,858,225 | 1,107,771 | 1.231 | 2015-12-22 |
| 783 | 2015-12-15 | 911,995 | 24,200 | 0.04 | 2,460,858,225 | 1,032,378 | 1.132 | 2015-12-11 |
| 784 | 2015-11-25 | 887,795 | 36,300 | 0.04 | 2,460,858,225 | 1,107,968 | 1.248 | 2015-11-23 |
| 785 | 2015-11-17 | 851,495 | -60,500 | 0.03 | 2,460,858,225 | 1,055,854 | 1.240 | 2015-11-13 |
| 786 | 2015-11-16 | 911,995 | 12,100 | 0.04 | 2,460,858,225 | 1,152,762 | 1.264 | 2015-11-12 |
| 787 | 2015-11-09 | 899,895 | -48,400 | 0.04 | 2,460,858,225 | 1,182,462 | 1.314 | 2015-11-05 |
| 788 | 2015-10-28 | 948,295 | 88,419 | 0.04 | 2,460,858,225 | 1,316,233 | 1.388 | 2015-10-26 |
| 789 | 2015-10-19 | 859,876 | -24,321 | 0.04 | 2,237,143,866 | 1,193,508 | 1.388 | 2015-10-15 |
| 790 | 2015-10-16 | 884,197 | -108,900 | 0.04 | 2,237,143,866 | 1,089,331 | 1.232 | 2015-10-14 |
| 791 | 2015-10-15 | 993,097 | 7,171 | 0.04 | 2,237,143,866 | 1,291,026 | 1.300 | 2015-10-13 |
| 792 | 2015-10-14 | 985,926 | 13,310 | 0.04 | 2,460,858,252 | 1,259,028 | 1.277 | 2015-10-12 |
| 793 | 2015-10-09 | 972,616 | 39,930 | 0.04 | 2,460,858,252 | 1,256,620 | 1.292 | 2015-10-07 |
| 794 | 2015-10-08 | 932,686 | 26,620 | 0.04 | 2,460,858,252 | 1,170,521 | 1.255 | 2015-10-06 |
| 795 | 2015-09-24 | 906,066 | -13,310 | 0.04 | 2,460,858,252 | 1,170,637 | 1.292 | 2015-09-22 |
| 796 | 2015-09-22 | 919,376 | 39,930 | 0.04 | 2,460,858,252 | 1,167,608 | 1.270 | 2015-09-18 |
| 797 | 2015-08-27 | 879,446 | -40,263 | 0.04 | 2,460,858,252 | 944,525 | 1.074 | 2015-08-25 |
| 798 | 2015-08-26 | 919,709 | 26,620 | 0.04 | 2,460,858,252 | 987,767 | 1.074 | 2015-08-24 |
| 799 | 2015-08-25 | 893,089 | 13,310 | 0.04 | 2,460,858,252 | 1,100,286 | 1.232 | 2015-08-21 |
| 800 | 2015-08-19 | 879,779 | -39,930 | 0.04 | 2,460,858,252 | 1,215,855 | 1.382 | 2015-08-17 |
| 801 | 2015-07-28 | 919,709 | -39,930 | 0.04 | 2,460,858,252 | 1,430,147 | 1.555 | 2015-07-24 |
| 802 | 2015-07-14 | 959,639 | 93,170 | 0.04 | 2,460,858,252 | 1,254,248 | 1.307 | 2015-07-10 |
| 803 | 2015-07-13 | 866,469 | -39,930 | 0.04 | 2,460,858,252 | 1,067,490 | 1.232 | 2015-07-09 |
| 804 | 2015-07-10 | 906,399 | 39,930 | 0.04 | 2,460,858,252 | 939,936 | 1.037 | 2015-07-08 |
| 805 | 2015-06-18 | 866,469 | 78,770 | 0.04 | 2,460,729,811 | 1,425,342 | 1.645 | 2015-06-16 |
| 806 | 2015-06-05 | 787,699 | -78,770 | 0.04 | 2,237,005,161 | 1,452,517 | 1.844 | 2015-06-03 |
| 807 | 2015-06-03 | 866,469 | -58,564 | 0.04 | 2,460,705,677 | 1,639,359 | 1.892 | 2015-06-01 |
| 808 | 2015-06-02 | 925,033 | 43,923 | 0.04 | 2,460,705,677 | 1,730,737 | 1.871 | 2015-05-29 |
| 809 | 2015-06-01 | 881,110 | -43,923 | 0.04 | 2,460,705,677 | 1,667,060 | 1.892 | 2015-05-28 |
| 810 | 2015-05-29 | 925,033 | -29,282 | 0.04 | 2,460,254,002 | 1,775,138 | 1.919 | 2015-05-27 |
| 811 | 2015-05-27 | 954,315 | -58,564 | 0.04 | 2,460,254,002 | 1,824,650 | 1.912 | 2015-05-22 |
| 812 | 2015-05-26 | 1,012,879 | -36,603 | 0.04 | 2,460,254,002 | 1,930,547 | 1.906 | 2015-05-21 |
| 813 | 2015-05-22 | 1,049,482 | 175,692 | 0.04 | 2,460,254,002 | 2,006,610 | 1.912 | 2015-05-20 |
| 814 | 2015-05-21 | 873,790 | -585,640 | 0.04 | 2,460,254,002 | 1,647,094 | 1.885 | 2015-05-19 |
| 815 | 2015-05-20 | 1,459,430 | -43,923 | 0.06 | 2,460,254,002 | 2,771,458 | 1.899 | 2015-05-18 |
| 816 | 2015-05-18 | 1,503,353 | 805,255 | 0.06 | 2,460,254,002 | 2,916,505 | 1.940 | 2015-05-14 |
| 817 | 2015-05-13 | 698,098 | 36,603 | 0.03 | 2,460,254,002 | 1,187,465 | 1.701 | 2015-05-11 |
| 818 | 2015-05-12 | 661,495 | 43,923 | 0.03 | 2,460,254,002 | 1,138,433 | 1.721 | 2015-05-08 |
| 819 | 2015-05-07 | 617,572 | -175,692 | 0.03 | 2,460,254,002 | 1,138,803 | 1.844 | 2015-05-05 |
| 820 | 2015-04-30 | 793,264 | 29,282 | 0.03 | 2,460,254,002 | 1,506,408 | 1.899 | 2015-04-28 |
| 821 | 2015-04-28 | 763,982 | 168,371 | 0.03 | 2,457,954,267 | 1,482,125 | 1.940 | 2015-04-24 |
| 822 | 2015-04-27 | 595,611 | -29,282 | 0.02 | 2,457,954,267 | 1,163,228 | 1.953 | 2015-04-23 |
| 823 | 2015-04-24 | 624,893 | 73,205 | 0.03 | 2,457,954,267 | 1,237,913 | 1.981 | 2015-04-22 |
| 824 | 2015-04-23 | 551,688 | 14,641 | 0.02 | 2,457,954,267 | 1,070,275 | 1.940 | 2015-04-21 |
| 825 | 2015-04-22 | 537,047 | -241,576 | 0.02 | 2,457,954,267 | 1,023,612 | 1.906 | 2015-04-20 |
| 826 | 2015-04-21 | 778,623 | 102,487 | 0.03 | 2,457,954,267 | 1,558,025 | 2.001 | 2015-04-17 |
| 827 | 2015-04-20 | 676,136 | -43,923 | 0.03 | 2,457,954,267 | 1,394,869 | 2.063 | 2015-04-16 |
| 828 | 2015-04-17 | 720,059 | 14,641 | 0.03 | 2,457,954,267 | 1,406,275 | 1.953 | 2015-04-15 |
| 829 | 2015-04-16 | 705,418 | 58,564 | 0.03 | 2,457,954,267 | 1,416,479 | 2.008 | 2015-04-14 |
| 830 | 2015-04-15 | 646,854 | -58,564 | 0.03 | 2,457,954,267 | 1,369,390 | 2.117 | 2015-04-13 |
| 831 | 2015-04-14 | 705,418 | -14,641 | 0.03 | 2,457,954,267 | 1,310,667 | 1.858 | 2015-04-10 |
| 832 | 2015-04-10 | 720,059 | -102,487 | 0.03 | 2,457,954,267 | 1,327,789 | 1.844 | 2015-04-08 |
| 833 | 2015-04-08 | 822,546 | 732 | 0.03 | 2,457,954,267 | 1,292,220 | 1.571 | 2015-04-01 |
| 834 | 2015-04-01 | 821,814 | -29,282 | 0.03 | 2,457,954,267 | 1,352,706 | 1.646 | 2015-03-30 |
| 835 | 2015-03-31 | 851,096 | 14,641 | 0.03 | 2,457,954,267 | 1,383,882 | 1.626 | 2015-03-27 |
| 836 | 2015-03-30 | 836,455 | 29,282 | 0.03 | 2,457,954,267 | 1,405,244 | 1.680 | 2015-03-26 |
| 837 | 2015-03-25 | 807,173 | 73,205 | 0.03 | 2,457,954,267 | 1,312,463 | 1.626 | 2015-03-23 |
| 838 | 2015-03-24 | 733,968 | 73,205 | 0.03 | 2,457,954,267 | 1,172,881 | 1.598 | 2015-03-20 |
| 839 | 2015-03-23 | 660,763 | -14,641 | 0.03 | 2,457,954,267 | 1,065,150 | 1.612 | 2015-03-19 |
| 840 | 2015-03-13 | 675,404 | -146,410 | 0.03 | 2,457,954,267 | 1,051,604 | 1.557 | 2015-03-11 |
| 841 | 2015-03-12 | 821,814 | -10,249 | 0.03 | 2,457,954,267 | 1,263,128 | 1.537 | 2015-03-10 |
| 842 | 2015-03-10 | 832,063 | 146,410 | 0.03 | 2,457,954,267 | 1,352,934 | 1.626 | 2015-03-06 |
| 843 | 2015-03-03 | 685,653 | -87,846 | 0.03 | 2,457,954,267 | 1,058,648 | 1.544 | 2015-02-27 |
| 844 | 2015-03-02 | 773,499 | 175,692 | 0.03 | 2,457,954,267 | 1,178,039 | 1.523 | 2015-02-26 |
| 845 | 2015-02-24 | 597,807 | -29,282 | 0.02 | 2,457,954,267 | 824,974 | 1.380 | 2015-02-17 |
| 846 | 2015-02-23 | 627,089 | -43,923 | 0.03 | 2,457,954,267 | 869,772 | 1.387 | 2015-02-16 |
| 847 | 2015-02-16 | 671,012 | 14,641 | 0.03 | 2,457,954,267 | 866,276 | 1.291 | 2015-02-12 |
| 848 | 2015-02-10 | 656,371 | 54,172 | 0.03 | 2,457,954,267 | 910,387 | 1.387 | 2015-02-06 |
| 849 | 2015-02-02 | 602,199 | 29,282 | 0.02 | 2,457,954,267 | 781,654 | 1.298 | 2015-01-29 |
| 850 | 2015-01-30 | 572,917 | -14,641 | 0.02 | 2,457,954,267 | 759,115 | 1.325 | 2015-01-28 |
| 851 | 2015-01-29 | 587,558 | 46,851 | 0.02 | 2,457,954,267 | 742,673 | 1.264 | 2015-01-27 |
| 852 | 2015-01-26 | 540,707 | 87,846 | 0.02 | 2,457,954,267 | 716,437 | 1.325 | 2015-01-22 |
| 853 | 2015-01-19 | 452,861 | 73,205 | 0.02 | 2,457,954,267 | 835,076 | 1.844 | 2015-01-15 |
| 854 | 2015-01-12 | 379,656 | -204,974 | 0.02 | 2,457,954,267 | 752,099 | 1.981 | 2015-01-08 |
| 855 | 2015-01-09 | 584,630 | 204,974 | 0.02 | 2,457,954,267 | 1,141,782 | 1.953 | 2015-01-07 |
| 856 | 2015-01-06 | 379,656 | 73,205 | 0.02 | 2,457,954,267 | 694,770 | 1.830 | 2015-01-02 |
| 857 | 2014-12-08 | 306,451 | -16,105 | 0.01 | 2,457,954,267 | 613,208 | 2.001 | 2014-12-04 |
| 858 | 2014-11-18 | 322,556 | -166,175 | 0.01 | 2,457,954,267 | 815,099 | 2.527 | 2014-11-14 |
| 859 | 2014-10-23 | 488,731 | 98,335 | 0.02 | 2,457,954,267 | 1,151,450 | 2.356 | 2014-10-21 |
| 860 | 2014-10-21 | 390,396 | -43,923 | 0.02 | 2,234,503,899 | 917,431 | 2.350 | 2014-10-17 |
| 861 | 2014-10-20 | 434,319 | 43,923 | 0.02 | 2,234,503,899 | 1,023,256 | 2.356 | 2014-10-16 |
| 862 | 2014-10-13 | 390,396 | -14,641 | 0.02 | 2,234,503,899 | 887,370 | 2.273 | 2014-10-09 |
| 863 | 2014-10-10 | 405,037 | -40,504 | 0.02 | 2,234,503,899 | 920,649 | 2.273 | 2014-10-08 |
| 864 | 2014-10-06 | 445,541 | -32,210 | 0.02 | 2,457,954,289 | 970,834 | 2.179 | 2014-09-30 |
| 865 | 2014-09-24 | 477,751 | -347,871 | 0.02 | 2,457,954,289 | 1,032,420 | 2.161 | 2014-09-22 |
| 866 | 2014-09-19 | 825,622 | -83,746 | 0.03 | 2,457,954,289 | 1,855,998 | 2.248 | 2014-09-17 |
| 867 | 2014-09-18 | 909,368 | -32,210 | 0.04 | 2,457,954,289 | 1,998,791 | 2.198 | 2014-09-16 |
| 868 | 2014-09-17 | 941,578 | -48,316 | 0.04 | 2,457,954,289 | 2,157,155 | 2.291 | 2014-09-15 |
| 869 | 2014-09-15 | 989,894 | -61,199 | 0.04 | 2,457,954,289 | 2,280,716 | 2.304 | 2014-09-11 |
| 870 | 2014-09-12 | 1,051,093 | -48,315 | 0.04 | 2,457,954,289 | 2,434,331 | 2.316 | 2014-09-10 |
| 871 | 2014-09-11 | 1,099,408 | -64,421 | 0.04 | 2,457,954,289 | 2,552,825 | 2.322 | 2014-09-08 |
| 872 | 2014-09-10 | 1,163,829 | 343,039 | 0.05 | 2,457,954,289 | 2,535,983 | 2.179 | 2014-09-05 |
| 873 | 2014-09-04 | 820,790 | 265,734 | 0.03 | 2,457,954,289 | 1,921,469 | 2.341 | 2014-09-02 |
| 874 | 2014-09-03 | 555,056 | 12,884 | 0.02 | 2,457,954,289 | 1,199,476 | 2.161 | 2014-09-01 |
| 875 | 2014-09-01 | 542,172 | -135,283 | 0.02 | 2,457,954,289 | 1,117,416 | 2.061 | 2014-08-28 |
| 876 | 2014-08-29 | 677,455 | 56,368 | 0.03 | 2,457,954,289 | 1,447,044 | 2.136 | 2014-08-27 |
| 877 | 2014-08-27 | 621,087 | 104,683 | 0.03 | 2,457,954,289 | 1,342,169 | 2.161 | 2014-08-25 |
| 878 | 2014-08-26 | 516,404 | -154,609 | 0.02 | 2,457,954,289 | 981,168 | 1.900 | 2014-08-22 |
| 879 | 2014-08-25 | 671,013 | 161,051 | 0.03 | 2,457,954,289 | 1,141,393 | 1.701 | 2014-08-21 |
| 880 | 2014-08-19 | 509,962 | 1,418 | 0.02 | 2,457,954,289 | 848,577 | 1.664 | 2014-08-15 |
| 881 | 2014-08-12 | 508,544 | -96,631 | 0.02 | 2,457,954,289 | 843,166 | 1.658 | 2014-08-08 |
| 882 | 2014-08-04 | 605,175 | -257,682 | 0.02 | 2,457,954,289 | 947,099 | 1.565 | 2014-07-31 |
| 883 | 2014-07-25 | 862,857 | 32,211 | 0.04 | 2,457,954,289 | 1,285,657 | 1.490 | 2014-07-23 |
| 884 | 2014-07-24 | 830,646 | 80,525 | 0.03 | 2,457,954,289 | 1,242,646 | 1.496 | 2014-07-22 |
| 885 | 2014-07-21 | 750,121 | -80,525 | 0.03 | 2,457,954,289 | 1,117,680 | 1.490 | 2014-07-17 |
| 886 | 2014-07-17 | 830,646 | -64,421 | 0.03 | 2,457,954,289 | 1,284,179 | 1.546 | 2014-07-15 |
| 887 | 2014-07-15 | 895,067 | 161,051 | 0.04 | 2,457,954,289 | 1,333,650 | 1.490 | 2014-07-11 |
| 888 | 2014-07-11 | 734,016 | -96,630 | 0.03 | 2,457,954,289 | 1,161,947 | 1.583 | 2014-07-09 |
| 889 | 2014-07-10 | 830,646 | -161,051 | 0.03 | 2,457,954,289 | 1,330,695 | 1.602 | 2014-07-08 |
| 890 | 2014-07-04 | 991,697 | 322,102 | 0.04 | 2,457,954,289 | 1,582,748 | 1.596 | 2014-07-02 |
| 891 | 2014-06-25 | 669,595 | 73,278 | 0.03 | 2,457,954,289 | 1,001,714 | 1.496 | 2014-06-23 |
| 892 | 2014-06-20 | 596,317 | -80,526 | 0.02 | 2,457,954,289 | 914,750 | 1.534 | 2014-06-18 |
| 893 | 2014-06-19 | 676,843 | 80,526 | 0.03 | 2,457,954,289 | 1,008,496 | 1.490 | 2014-06-17 |
| 894 | 2014-06-18 | 596,317 | -90,994 | 0.02 | 2,457,954,289 | 906,998 | 1.521 | 2014-06-16 |
| 895 | 2014-06-17 | 687,311 | -231,108 | 0.03 | 2,457,954,289 | 1,037,152 | 1.509 | 2014-06-13 |
| 896 | 2014-05-30 | 918,419 | -16,105 | 0.04 | 2,457,954,289 | 1,243,539 | 1.354 | 2014-05-28 |
| 897 | 2014-05-29 | 934,524 | 16,105 | 0.04 | 2,457,954,289 | 1,253,197 | 1.341 | 2014-05-27 |
| 898 | 2014-05-27 | 918,419 | 354,312 | 0.04 | 2,457,954,289 | 1,254,560 | 1.366 | 2014-05-23 |
| 899 | 2014-05-23 | 564,107 | -16,105 | 0.02 | 2,457,954,289 | 735,596 | 1.304 | 2014-05-21 |
| 900 | 2014-05-05 | 580,212 | 64,420 | 0.02 | 2,457,954,289 | 713,081 | 1.229 | 2014-04-30 |
| 901 | 2014-04-17 | 515,792 | -161,051 | 0.02 | 2,457,954,289 | 707,667 | 1.372 | 2014-04-15 |
| 902 | 2014-04-14 | 676,843 | 40,263 | 0.03 | 2,457,954,289 | 890,725 | 1.316 | 2014-04-10 |
| 903 | 2014-04-10 | 636,580 | 161,051 | 0.03 | 2,457,954,289 | 818,005 | 1.285 | 2014-04-08 |
| 904 | 2014-04-08 | 475,529 | -80,525 | 0.02 | 2,457,954,289 | 599,167 | 1.260 | 2014-04-04 |
| 905 | 2014-04-02 | 556,054 | -16,105 | 0.02 | 2,457,954,289 | 700,628 | 1.260 | 2014-03-31 |
| 906 | 2014-04-01 | 572,159 | 16,105 | 0.02 | 2,457,954,289 | 756,966 | 1.323 | 2014-03-28 |
| 907 | 2014-03-28 | 556,054 | 24,157 | 0.02 | 2,457,954,289 | 714,529 | 1.285 | 2014-03-26 |
| 908 | 2014-03-19 | 531,897 | -80,525 | 0.02 | 2,457,954,289 | 789,335 | 1.484 | 2014-03-17 |
| 909 | 2014-03-18 | 612,422 | 32,210 | 0.02 | 2,457,954,289 | 889,849 | 1.453 | 2014-03-14 |
| 910 | 2014-03-17 | 580,212 | -80,525 | 0.02 | 2,457,954,289 | 864,516 | 1.490 | 2014-03-13 |
| 911 | 2014-03-13 | 660,737 | -1,611 | 0.03 | 2,457,954,289 | 1,013,571 | 1.534 | 2014-03-11 |
| 912 | 2014-03-12 | 662,348 | -80,526 | 0.03 | 2,457,954,289 | 1,020,016 | 1.540 | 2014-03-10 |
| 913 | 2014-03-07 | 742,874 | 48,316 | 0.03 | 2,457,954,289 | 1,194,541 | 1.608 | 2014-03-05 |
| 914 | 2014-03-06 | 694,558 | 80,525 | 0.03 | 2,457,954,289 | 1,134,213 | 1.633 | 2014-03-04 |
| 915 | 2014-02-27 | 614,033 | -80,525 | 0.02 | 2,457,954,289 | 979,997 | 1.596 | 2014-02-25 |
| 916 | 2014-02-20 | 694,558 | -80,526 | 0.03 | 2,457,954,289 | 1,164,079 | 1.676 | 2014-02-18 |
| 917 | 2014-02-19 | 775,084 | 80,526 | 0.03 | 2,457,954,289 | 1,323,843 | 1.708 | 2014-02-17 |
| 918 | 2014-02-17 | 694,558 | -80,526 | 0.03 | 2,457,954,289 | 1,155,745 | 1.664 | 2014-02-13 |
| 919 | 2014-02-11 | 775,084 | 1,611 | 0.03 | 2,457,954,289 | 1,270,363 | 1.639 | 2014-02-07 |
| 920 | 2014-01-28 | 773,473 | 161,051 | 0.03 | 2,457,954,289 | 1,287,059 | 1.664 | 2014-01-24 |
| 921 | 2014-01-23 | 612,422 | 16,105 | 0.02 | 2,457,954,289 | 1,049,691 | 1.714 | 2014-01-21 |
| 922 | 2014-01-22 | 596,317 | 96,631 | 0.02 | 2,457,954,289 | 1,044,151 | 1.751 | 2014-01-20 |
| 923 | 2014-01-21 | 499,686 | 161,051 | 0.02 | 2,457,954,289 | 862,458 | 1.726 | 2014-01-17 |
| 924 | 2014-01-14 | 338,635 | -32,211 | 0.01 | 2,457,954,289 | 550,959 | 1.627 | 2014-01-10 |
| 925 | 2014-01-13 | 370,846 | 32,211 | 0.02 | 2,457,954,289 | 607,817 | 1.639 | 2014-01-09 |
| 926 | 2014-01-10 | 338,635 | -8,053 | 0.01 | 2,457,954,289 | 550,959 | 1.627 | 2014-01-08 |
| 927 | 2014-01-09 | 346,688 | -32,210 | 0.01 | 2,457,954,289 | 555,394 | 1.602 | 2014-01-07 |
| 928 | 2014-01-08 | 378,898 | 32,210 | 0.02 | 2,457,954,289 | 623,287 | 1.645 | 2014-01-06 |
| 929 | 2013-12-18 | 346,688 | -289,892 | 0.01 | 2,457,954,289 | 566,142 | 1.633 | 2013-12-16 |
| 930 | 2013-12-17 | 636,580 | 289,892 | 0.03 | 2,457,954,289 | 1,063,089 | 1.670 | 2013-12-13 |
| 931 | 2013-12-16 | 346,688 | 8,053 | 0.01 | 2,457,954,289 | 548,807 | 1.583 | 2013-12-12 |
| 932 | 2013-12-13 | 338,635 | -80,526 | 0.01 | 2,457,954,289 | 529,964 | 1.565 | 2013-12-11 |
| 933 | 2013-12-12 | 419,161 | -4,832 | 0.02 | 2,457,954,289 | 687,005 | 1.639 | 2013-12-10 |
| 934 | 2013-12-09 | 423,993 | -104,683 | 0.02 | 2,457,954,289 | 731,812 | 1.726 | 2013-12-05 |
| 935 | 2013-12-06 | 528,676 | 32,211 | 0.02 | 2,457,954,289 | 906,151 | 1.714 | 2013-12-04 |
| 936 | 2013-12-03 | 496,465 | -12,885 | 0.02 | 2,457,954,289 | 823,139 | 1.658 | 2013-11-29 |
| 937 | 2013-12-02 | 509,350 | -32,210 | 0.02 | 2,457,954,289 | 837,881 | 1.645 | 2013-11-28 |
| 938 | 2013-11-29 | 541,560 | 32,210 | 0.02 | 2,457,954,289 | 894,657 | 1.652 | 2013-11-27 |
| 939 | 2013-11-28 | 509,350 | 48,316 | 0.02 | 2,457,954,289 | 825,656 | 1.621 | 2013-11-26 |
| 940 | 2013-11-27 | 461,034 | 48,315 | 0.02 | 2,457,954,289 | 752,869 | 1.633 | 2013-11-25 |
| 941 | 2013-11-26 | 412,719 | 16,105 | 0.02 | 2,457,954,289 | 653,334 | 1.583 | 2013-11-22 |
| 942 | 2013-11-20 | 396,614 | -16,105 | 0.02 | 2,457,954,289 | 615,545 | 1.552 | 2013-11-18 |
| 943 | 2013-11-19 | 412,719 | 16,105 | 0.02 | 2,457,954,289 | 625,269 | 1.515 | 2013-11-15 |
| 944 | 2013-11-15 | 396,614 | 12,884 | 0.02 | 2,457,954,289 | 596,111 | 1.503 | 2013-11-13 |
| 945 | 2013-11-11 | 383,730 | -32,210 | 0.02 | 2,457,954,289 | 593,247 | 1.546 | 2013-11-07 |
| 946 | 2013-10-29 | 415,940 | 4,832 | 0.02 | 2,457,954,289 | 663,840 | 1.596 | 2013-10-25 |
| 947 | 2013-10-28 | 411,108 | -402,628 | 0.02 | 2,457,954,289 | 640,917 | 1.559 | 2013-10-24 |
| 948 | 2013-10-24 | 813,736 | -35,431 | 0.03 | 2,457,954,289 | 1,293,840 | 1.590 | 2013-10-22 |
| 949 | 2013-10-18 | 849,167 | -16,105 | 0.03 | 2,457,954,289 | 1,350,176 | 1.590 | 2013-10-16 |
| 950 | 2013-10-15 | 865,272 | -16,105 | 0.04 | 2,457,954,289 | 1,407,798 | 1.627 | 2013-10-10 |
| 951 | 2013-10-10 | 881,377 | 51,536 | 0.04 | 2,457,954,289 | 1,477,188 | 1.676 | 2013-10-08 |
| 952 | 2013-10-08 | 829,841 | 402,627 | 0.03 | 2,457,954,289 | 1,370,897 | 1.652 | 2013-10-04 |
| 953 | 2013-10-03 | 427,214 | -32,210 | 0.02 | 2,457,954,289 | 681,834 | 1.596 | 2013-09-30 |
| 954 | 2013-10-02 | 459,424 | -64,420 | 0.02 | 2,457,954,289 | 741,510 | 1.614 | 2013-09-27 |
| 955 | 2013-09-30 | 523,844 | -32,210 | 0.02 | 2,457,954,289 | 849,151 | 1.621 | 2013-09-26 |
| 956 | 2013-09-27 | 556,054 | 64,420 | 0.02 | 2,457,954,289 | 931,947 | 1.676 | 2013-09-25 |
| 957 | 2013-09-26 | 491,634 | 24,158 | 0.02 | 2,457,954,289 | 827,420 | 1.683 | 2013-09-24 |
| 958 | 2013-09-24 | 467,476 | -16,105 | 0.02 | 2,457,954,289 | 743,287 | 1.590 | 2013-09-19 |
| 959 | 2013-09-18 | 483,581 | 32,210 | 0.02 | 2,457,954,289 | 777,598 | 1.608 | 2013-09-16 |
| 960 | 2013-09-17 | 451,371 | 16,105 | 0.02 | 2,457,954,289 | 714,520 | 1.583 | 2013-09-13 |
| 961 | 2013-09-13 | 435,266 | -64,420 | 0.02 | 2,457,954,289 | 689,026 | 1.583 | 2013-09-11 |
| 962 | 2013-09-11 | 499,686 | 16,105 | 0.02 | 2,457,954,289 | 772,515 | 1.546 | 2013-09-09 |
| 963 | 2013-09-06 | 483,581 | 16,105 | 0.02 | 2,457,954,289 | 753,903 | 1.559 | 2013-09-04 |
| 964 | 2013-09-02 | 467,476 | -16,105 | 0.02 | 2,457,954,289 | 722,718 | 1.546 | 2013-08-29 |
| 965 | 2013-08-29 | 483,581 | 16,105 | 0.02 | 2,457,954,289 | 747,616 | 1.546 | 2013-08-27 |
| 966 | 2013-08-28 | 467,476 | -507,311 | 0.02 | 2,457,954,289 | 725,523 | 1.552 | 2013-08-26 |
| 967 | 2013-08-26 | 974,787 | 80,526 | 0.04 | 2,457,954,289 | 1,737,070 | 1.782 | 2013-08-22 |
| 968 | 2013-08-22 | 894,261 | -193,262 | 0.04 | 2,457,954,289 | 1,548,860 | 1.732 | 2013-08-20 |
| 969 | 2013-08-21 | 1,087,523 | 644,204 | 0.04 | 2,457,954,289 | 1,931,441 | 1.776 | 2013-08-19 |
| 970 | 2013-08-15 | 443,319 | -217,418 | 0.02 | 2,457,954,289 | 787,335 | 1.776 | 2013-08-12 |
| 971 | 2013-08-13 | 660,737 | 217,418 | 0.03 | 2,457,954,289 | 1,189,987 | 1.801 | 2013-08-09 |
| 972 | 2013-08-12 | 443,319 | -16,105 | 0.02 | 2,457,954,289 | 776,252 | 1.751 | 2013-08-08 |
| 973 | 2013-08-08 | 459,424 | -161,051 | 0.02 | 2,457,954,289 | 818,694 | 1.782 | 2013-08-06 |
| 974 | 2013-08-07 | 620,475 | -322,102 | 0.03 | 2,457,954,289 | 1,117,475 | 1.801 | 2013-08-05 |
| 975 | 2013-08-05 | 942,577 | 90,189 | 0.04 | 2,457,954,289 | 1,639,141 | 1.739 | 2013-08-01 |
| 976 | 2013-07-30 | 852,388 | -28,989 | 0.03 | 2,457,954,289 | 1,492,531 | 1.751 | 2013-07-26 |
| 977 | 2013-07-29 | 881,377 | -45,095 | 0.04 | 2,457,954,289 | 1,575,902 | 1.788 | 2013-07-25 |
| 978 | 2013-07-25 | 926,472 | 563,679 | 0.04 | 2,457,954,289 | 1,650,973 | 1.782 | 2013-07-23 |
| 979 | 2013-07-24 | 362,793 | -16,105 | 0.01 | 2,457,954,289 | 642,144 | 1.770 | 2013-07-22 |
| 980 | 2013-07-22 | 378,898 | -128,841 | 0.02 | 2,457,954,289 | 642,232 | 1.695 | 2013-07-18 |
| 981 | 2013-07-18 | 507,739 | -257,682 | 0.02 | 2,457,954,289 | 870,265 | 1.714 | 2013-07-16 |
| 982 | 2013-07-17 | 765,421 | 96,631 | 0.03 | 2,457,954,289 | 1,292,796 | 1.689 | 2013-07-15 |
| 983 | 2013-07-16 | 668,790 | -16,105 | 0.03 | 2,457,954,289 | 1,050,669 | 1.571 | 2013-07-12 |
| 984 | 2013-07-12 | 684,895 | 112,736 | 0.03 | 2,457,954,289 | 995,152 | 1.453 | 2013-07-10 |
| 985 | 2013-07-11 | 572,159 | -48,316 | 0.02 | 2,457,954,289 | 855,950 | 1.496 | 2013-07-09 |
| 986 | 2013-07-10 | 620,475 | 16,105 | 0.03 | 2,457,954,289 | 940,020 | 1.515 | 2013-07-08 |
| 987 | 2013-07-09 | 604,370 | 48,316 | 0.02 | 2,457,954,289 | 927,104 | 1.534 | 2013-07-05 |
| 988 | 2013-07-08 | 556,054 | -20,132 | 0.02 | 2,457,954,289 | 849,094 | 1.527 | 2013-07-04 |
| 989 | 2013-07-04 | 576,186 | 4,027 | 0.02 | 2,457,954,289 | 916,136 | 1.590 | 2013-07-02 |
| 990 | 2013-07-03 | 572,159 | -95,021 | 0.02 | 2,457,954,289 | 881,125 | 1.540 | 2013-06-28 |
| 991 | 2013-07-02 | 667,180 | 95,021 | 0.03 | 2,457,954,289 | 1,023,454 | 1.534 | 2013-06-27 |
| 992 | 2013-06-28 | 572,159 | -48,316 | 0.02 | 2,457,954,289 | 902,295 | 1.577 | 2013-06-26 |
| 993 | 2013-06-26 | 620,475 | 32,210 | 0.03 | 2,457,954,289 | 913,339 | 1.472 | 2013-06-24 |
| 994 | 2013-06-18 | 588,265 | -32,210 | 0.02 | 2,457,954,289 | 920,635 | 1.565 | 2013-06-14 |
| 995 | 2013-06-17 | 620,475 | 32,210 | 0.03 | 2,457,954,289 | 947,465 | 1.527 | 2013-06-13 |
| 996 | 2013-06-11 | 588,265 | -16,105 | 0.02 | 2,457,954,289 | 949,460 | 1.614 | 2013-06-07 |
| 997 | 2013-06-07 | 604,370 | 32,211 | 0.02 | 2,457,954,289 | 983,310 | 1.627 | 2013-06-05 |
| 998 | 2013-06-06 | 572,159 | 16,105 | 0.02 | 2,457,954,289 | 948,640 | 1.658 | 2013-06-04 |
| 999 | 2013-06-05 | 556,054 | 96,630 | 0.02 | 2,457,954,289 | 918,601 | 1.652 | 2013-06-03 |
| 1000 | 2013-06-04 | 459,424 | -80,525 | 0.02 | 2,457,954,289 | 801,695 | 1.745 | 2013-05-31 |
| 1001 | 2013-05-31 | 539,949 | -32,210 | 0.02 | 2,457,954,289 | 931,952 | 1.726 | 2013-05-29 |
| 1002 | 2013-05-29 | 572,159 | 32,210 | 0.02 | 2,457,954,289 | 955,506 | 1.670 | 2013-05-27 |
| 1003 | 2013-05-27 | 539,949 | -322,102 | 0.02 | 2,457,954,289 | 918,453 | 1.701 | 2013-05-23 |
| 1004 | 2013-05-24 | 862,051 | -16,105 | 0.04 | 2,457,954,289 | 1,477,555 | 1.714 | 2013-05-22 |
| 1005 | 2013-05-23 | 878,156 | -80,526 | 0.04 | 2,457,954,289 | 1,554,336 | 1.770 | 2013-05-21 |
| 1006 | 2013-05-22 | 958,682 | 80,526 | 0.04 | 2,457,954,289 | 1,696,867 | 1.770 | 2013-05-20 |
| 1007 | 2013-05-21 | 878,156 | 209,366 | 0.04 | 2,457,954,289 | 1,608,782 | 1.832 | 2013-05-16 |
| 1008 | 2013-05-20 | 668,790 | -96,631 | 0.03 | 2,457,954,289 | 1,208,504 | 1.807 | 2013-05-15 |
| 1009 | 2013-05-16 | 765,421 | -322,102 | 0.03 | 2,457,954,289 | 1,373,165 | 1.794 | 2013-05-14 |
| 1010 | 2013-05-15 | 1,087,523 | 547,574 | 0.04 | 2,457,954,289 | 1,951,016 | 1.794 | 2013-05-13 |
| 1011 | 2013-05-13 | 539,949 | -708,625 | 0.02 | 2,457,954,289 | 972,448 | 1.801 | 2013-05-09 |
| 1012 | 2013-05-10 | 1,248,574 | -96,630 | 0.05 | 2,457,954,289 | 2,193,745 | 1.757 | 2013-05-08 |
| 1013 | 2013-05-09 | 1,345,204 | 80,525 | 0.05 | 2,457,954,289 | 2,363,523 | 1.757 | 2013-05-07 |
| 1014 | 2013-05-08 | 1,264,679 | 241,577 | 0.05 | 2,457,954,289 | 2,182,836 | 1.726 | 2013-05-06 |
| 1015 | 2013-05-07 | 1,023,102 | -626,489 | 0.04 | 2,457,954,289 | 1,734,158 | 1.695 | 2013-05-03 |
| 1016 | 2013-05-06 | 1,649,591 | 288,282 | 0.07 | 2,457,954,289 | 2,847,194 | 1.726 | 2013-05-02 |
| 1017 | 2013-05-03 | 1,361,309 | 547,573 | 0.06 | 2,457,954,289 | 2,239,353 | 1.645 | 2013-04-30 |
| 1018 | 2013-05-02 | 813,736 | 209,366 | 0.03 | 2,457,954,289 | 1,308,487 | 1.608 | 2013-04-29 |
| 1019 | 2013-04-29 | 604,370 | 32,211 | 0.02 | 2,457,954,289 | 968,201 | 1.602 | 2013-04-25 |
| 1020 | 2013-04-26 | 572,159 | -161,051 | 0.02 | 2,457,954,289 | 895,429 | 1.565 | 2013-04-24 |
| 1021 | 2013-04-25 | 733,210 | -25,769 | 0.03 | 2,457,954,289 | 1,069,753 | 1.459 | 2013-04-23 |
| 1022 | 2013-04-24 | 758,979 | 32,211 | 0.03 | 2,457,954,289 | 1,130,879 | 1.490 | 2013-04-22 |
| 1023 | 2013-04-23 | 726,768 | 48,315 | 0.03 | 2,457,954,289 | 1,082,884 | 1.490 | 2013-04-19 |
| 1024 | 2013-04-22 | 678,453 | 32,210 | 0.03 | 2,457,954,289 | 964,760 | 1.422 | 2013-04-18 |
| 1025 | 2013-04-15 | 646,243 | -16,105 | 0.03 | 2,457,954,289 | 971,303 | 1.503 | 2013-04-11 |
| 1026 | 2013-04-12 | 662,348 | -20,937 | 0.03 | 2,457,954,289 | 1,011,405 | 1.527 | 2013-04-10 |
| 1027 | 2013-04-11 | 683,285 | -32,210 | 0.03 | 2,457,954,289 | 1,026,977 | 1.503 | 2013-04-09 |
| 1028 | 2013-04-10 | 715,495 | 30,600 | 0.03 | 2,457,954,289 | 1,031,028 | 1.441 | 2013-04-08 |
| 1029 | 2013-04-09 | 684,895 | -16,105 | 0.03 | 2,457,954,289 | 1,029,397 | 1.503 | 2013-04-05 |
| 1030 | 2013-04-05 | 701,000 | -16,105 | 0.03 | 2,457,954,289 | 1,097,065 | 1.565 | 2013-04-02 |
| 1031 | 2013-04-03 | 717,105 | -32,211 | 0.03 | 2,457,954,289 | 1,171,032 | 1.633 | 2013-03-28 |
| 1032 | 2013-04-02 | 749,316 | -48,315 | 0.03 | 2,457,954,289 | 1,265,595 | 1.689 | 2013-03-27 |
| 1033 | 2013-03-28 | 797,631 | -48,315 | 0.03 | 2,457,954,289 | 1,342,413 | 1.683 | 2013-03-26 |
| 1034 | 2013-03-27 | 845,946 | -96,631 | 0.03 | 2,457,954,289 | 1,449,951 | 1.714 | 2013-03-25 |
| 1035 | 2013-03-26 | 942,577 | 177,156 | 0.04 | 2,457,954,289 | 1,632,543 | 1.732 | 2013-03-22 |
| 1036 | 2013-03-22 | 765,421 | -154,609 | 0.03 | 2,457,954,289 | 1,363,980 | 1.782 | 2013-03-20 |
| 1037 | 2013-03-21 | 920,030 | -54,757 | 0.04 | 2,457,954,289 | 1,610,973 | 1.751 | 2013-03-19 |
| 1038 | 2013-03-20 | 974,787 | -144,946 | 0.04 | 2,457,954,289 | 1,748,768 | 1.794 | 2013-03-18 |
| 1039 | 2013-03-19 | 1,119,733 | 273,787 | 0.05 | 2,457,954,289 | 1,995,364 | 1.782 | 2013-03-15 |
| 1040 | 2013-03-18 | 845,946 | -103,073 | 0.03 | 2,457,954,289 | 1,544,697 | 1.826 | 2013-03-14 |
| 1041 | 2013-03-15 | 949,019 | 80,526 | 0.04 | 2,457,954,289 | 1,597,199 | 1.683 | 2013-03-13 |
| 1042 | 2013-03-14 | 868,493 | 103,072 | 0.04 | 2,457,954,289 | 1,483,386 | 1.708 | 2013-03-12 |
| 1043 | 2013-03-13 | 765,421 | -16,105 | 0.03 | 2,457,954,289 | 1,363,980 | 1.782 | 2013-03-11 |
| 1044 | 2013-03-12 | 781,526 | 112,736 | 0.03 | 2,457,954,289 | 1,368,452 | 1.751 | 2013-03-08 |
| 1045 | 2013-03-11 | 668,790 | 64,420 | 0.03 | 2,457,954,289 | 1,171,051 | 1.751 | 2013-03-07 |
| 1046 | 2013-03-08 | 604,370 | -257,681 | 0.02 | 2,457,954,289 | 1,076,987 | 1.782 | 2013-03-06 |
| 1047 | 2013-03-07 | 862,051 | 16,105 | 0.04 | 2,457,954,289 | 1,375,833 | 1.596 | 2013-03-05 |
| 1048 | 2013-03-05 | 845,946 | 64,420 | 0.03 | 2,457,954,289 | 1,334,057 | 1.577 | 2013-03-01 |
| 1049 | 2013-03-04 | 781,526 | 32,210 | 0.03 | 2,457,954,289 | 1,252,005 | 1.602 | 2013-02-28 |
| 1050 | 2013-02-22 | 749,316 | 4,832 | 0.03 | 2,457,954,289 | 1,223,633 | 1.633 | 2013-02-20 |
| 1051 | 2013-02-21 | 744,484 | -112,736 | 0.03 | 2,457,954,289 | 1,201,597 | 1.614 | 2013-02-19 |
| 1052 | 2013-02-20 | 857,220 | 11,274 | 0.03 | 2,457,954,289 | 1,431,557 | 1.670 | 2013-02-18 |
| 1053 | 2013-02-18 | 845,946 | 32,210 | 0.03 | 2,457,954,289 | 1,371,278 | 1.621 | 2013-02-14 |
| 1054 | 2013-02-15 | 813,736 | 112,736 | 0.03 | 2,457,954,289 | 1,313,370 | 1.614 | 2013-02-08 |
| 1055 | 2013-02-14 | 701,000 | -32,210 | 0.03 | 2,457,954,289 | 1,118,796 | 1.596 | 2013-02-07 |
| 1056 | 2013-02-06 | 733,210 | -32,211 | 0.03 | 2,457,954,289 | 1,220,061 | 1.664 | 2013-02-04 |
| 1057 | 2013-02-05 | 765,421 | 80,526 | 0.03 | 2,457,954,289 | 1,282,846 | 1.676 | 2013-02-01 |
| 1058 | 2013-02-04 | 684,895 | 32,210 | 0.03 | 2,457,954,289 | 1,195,142 | 1.745 | 2013-01-31 |
| 1059 | 2013-02-01 | 652,685 | -32,210 | 0.03 | 2,457,954,289 | 1,167,001 | 1.788 | 2013-01-30 |
| 1060 | 2013-01-31 | 684,895 | 16,105 | 0.03 | 2,457,954,289 | 1,160,897 | 1.695 | 2013-01-29 |
| 1061 | 2013-01-30 | 668,790 | 16,105 | 0.03 | 2,457,954,289 | 1,137,612 | 1.701 | 2013-01-28 |
| 1062 | 2013-01-29 | 652,685 | 185,209 | 0.03 | 2,457,954,289 | 1,093,900 | 1.676 | 2013-01-25 |
| 1063 | 2013-01-28 | 467,476 | 128,841 | 0.02 | 2,457,954,289 | 847,534 | 1.813 | 2013-01-24 |
| 1064 | 2013-01-24 | 338,635 | 9,663 | 0.01 | 2,457,954,289 | 687,429 | 2.030 | 2013-01-22 |
| 1065 | 2013-01-21 | 328,972 | 32,210 | 0.01 | 2,457,954,289 | 637,219 | 1.937 | 2013-01-17 |
| 1066 | 2013-01-18 | 296,762 | -64,421 | 0.01 | 2,457,954,289 | 589,666 | 1.987 | 2013-01-16 |
| 1067 | 2013-01-16 | 361,183 | 16,105 | 0.01 | 2,457,954,289 | 751,261 | 2.080 | 2013-01-14 |
| 1068 | 2013-01-15 | 345,078 | 16,106 | 0.01 | 2,457,954,289 | 698,438 | 2.024 | 2013-01-11 |
| 1069 | 2013-01-14 | 328,972 | -708,625 | 0.01 | 2,457,954,289 | 692,486 | 2.105 | 2013-01-10 |
| 1070 | 2013-01-11 | 1,037,597 | 16,105 | 0.04 | 2,457,954,289 | 2,138,487 | 2.061 | 2013-01-09 |
| 1071 | 2013-01-10 | 1,021,492 | 628,099 | 0.04 | 2,457,954,289 | 2,080,779 | 2.037 | 2013-01-08 |
| 1072 | 2013-01-09 | 393,393 | 112,736 | 0.02 | 2,457,954,289 | 806,062 | 2.049 | 2013-01-07 |
| 1073 | 2013-01-08 | 280,657 | -80,526 | 0.01 | 2,457,954,289 | 547,281 | 1.950 | 2013-01-04 |
| 1074 | 2013-01-07 | 361,183 | 16,105 | 0.01 | 2,457,954,289 | 654,825 | 1.813 | 2013-01-03 |
| 1075 | 2013-01-04 | 345,078 | -25,768 | 0.01 | 2,457,954,289 | 630,112 | 1.826 | 2013-01-02 |
| 1076 | 2013-01-03 | 370,846 | -32,210 | 0.02 | 2,457,954,289 | 653,801 | 1.763 | 2012-12-28 |
| 1077 | 2012-12-28 | 403,056 | 27,379 | 0.02 | 2,457,954,289 | 725,904 | 1.801 | 2012-12-21 |
| 1078 | 2012-12-27 | 375,677 | -257,682 | 0.02 | 2,457,954,289 | 685,986 | 1.826 | 2012-12-20 |
| 1079 | 2012-12-20 | 633,359 | -16,105 | 0.03 | 2,457,954,289 | 1,065,943 | 1.683 | 2012-12-18 |
| 1080 | 2012-12-19 | 649,464 | 48,315 | 0.03 | 2,457,954,289 | 1,093,048 | 1.683 | 2012-12-17 |
| 1081 | 2012-12-18 | 601,149 | 16,105 | 0.02 | 2,457,954,289 | 1,033,976 | 1.720 | 2012-12-14 |
| 1082 | 2012-12-07 | 585,044 | 32,211 | 0.02 | 2,457,954,289 | 1,042,548 | 1.782 | 2012-12-05 |
| 1083 | 2012-12-04 | 552,833 | -16,105 | 0.02 | 2,457,954,289 | 957,507 | 1.732 | 2012-11-30 |
| 1084 | 2012-12-03 | 568,938 | -144,946 | 0.02 | 2,457,954,289 | 943,299 | 1.658 | 2012-11-29 |
| 1085 | 2012-11-30 | 713,884 | -32,211 | 0.03 | 2,457,954,289 | 1,165,773 | 1.633 | 2012-11-28 |
| 1086 | 2012-11-29 | 746,095 | 209,367 | 0.03 | 2,457,954,289 | 1,255,678 | 1.683 | 2012-11-27 |
| 1087 | 2012-11-28 | 536,728 | 32,210 | 0.02 | 2,457,954,289 | 936,590 | 1.745 | 2012-11-26 |
| 1088 | 2012-11-27 | 504,518 | -16,105 | 0.02 | 2,457,954,289 | 983,810 | 1.950 | 2012-11-23 |
| 1089 | 2012-11-26 | 520,623 | -32,210 | 0.02 | 2,457,954,289 | 1,011,570 | 1.943 | 2012-11-22 |
| 1090 | 2012-11-23 | 552,833 | 1,610 | 0.02 | 2,457,954,289 | 1,084,658 | 1.962 | 2012-11-21 |
| 1091 | 2012-11-22 | 551,223 | -144,946 | 0.02 | 2,457,954,289 | 1,078,192 | 1.956 | 2012-11-20 |
| 1092 | 2012-11-21 | 696,169 | 16,105 | 0.03 | 2,457,954,289 | 1,383,288 | 1.987 | 2012-11-19 |
| 1093 | 2012-11-20 | 680,064 | -161,051 | 0.03 | 2,457,954,289 | 1,334,286 | 1.962 | 2012-11-16 |
| 1094 | 2012-11-16 | 841,115 | 80,526 | 0.03 | 2,457,954,289 | 1,650,268 | 1.962 | 2012-11-14 |
| 1095 | 2012-11-15 | 760,589 | 177,156 | 0.03 | 2,457,954,289 | 1,445,119 | 1.900 | 2012-11-13 |
| 1096 | 2012-11-14 | 583,433 | 362,365 | 0.02 | 2,457,954,289 | 1,206,539 | 2.068 | 2012-11-12 |
| 1097 | 2012-11-13 | 221,068 | -16,105 | 0.01 | 2,457,954,289 | 466,675 | 2.111 | 2012-11-09 |
| 1098 | 2012-11-09 | 237,173 | -16,105 | 0.01 | 2,457,954,289 | 508,025 | 2.142 | 2012-11-07 |
| 1099 | 2012-11-07 | 253,278 | 16,105 | 0.01 | 2,457,954,289 | 528,338 | 2.086 | 2012-11-05 |
| 1100 | 2012-11-06 | 237,173 | -289,892 | 0.01 | 2,457,954,289 | 481,461 | 2.030 | 2012-11-02 |
| 1101 | 2012-11-05 | 527,065 | -64,421 | 0.02 | 2,457,954,289 | 1,066,780 | 2.024 | 2012-11-01 |
| 1102 | 2012-11-02 | 591,486 | -64,420 | 0.02 | 2,457,954,289 | 1,112,585 | 1.881 | 2012-10-31 |
| 1103 | 2012-10-31 | 655,906 | 370,417 | 0.03 | 2,457,954,289 | 1,242,286 | 1.894 | 2012-10-29 |
| 1104 | 2012-10-30 | 285,489 | 32,211 | 0.01 | 2,457,954,289 | 537,005 | 1.881 | 2012-10-26 |
| 1105 | 2012-10-25 | 253,278 | 16,105 | 0.01 | 2,457,954,289 | 492,119 | 1.943 | 2012-10-22 |
| 1106 | 2012-10-22 | 237,173 | -16,105 | 0.01 | 2,457,954,289 | 444,699 | 1.875 | 2012-10-18 |
| 1107 | 2012-10-19 | 253,278 | -25,769 | 0.01 | 2,457,954,289 | 476,416 | 1.881 | 2012-10-17 |
| 1108 | 2012-10-18 | 279,047 | -16,105 | 0.01 | 2,457,954,289 | 491,960 | 1.763 | 2012-10-16 |
| 1109 | 2012-10-17 | 295,152 | 32,210 | 0.01 | 2,457,954,289 | 515,040 | 1.745 | 2012-10-15 |
| 1110 | 2012-10-16 | 262,942 | -32,210 | 0.01 | 2,457,954,289 | 475,136 | 1.807 | 2012-10-12 |
| 1111 | 2012-10-15 | 295,152 | 12,884 | 0.01 | 2,457,954,289 | 538,948 | 1.826 | 2012-10-11 |
| 1112 | 2012-10-12 | 282,268 | -16,105 | 0.01 | 2,457,954,289 | 510,058 | 1.807 | 2012-10-10 |
| 1113 | 2012-10-11 | 298,373 | 8,053 | 0.01 | 2,457,954,289 | 511,411 | 1.714 | 2012-10-09 |
| 1114 | 2012-10-09 | 290,320 | -249,629 | 0.01 | 2,457,954,289 | 520,834 | 1.794 | 2012-10-05 |
| 1115 | 2012-10-08 | 539,949 | 12,884 | 0.02 | 2,457,954,289 | 922,233 | 1.708 | 2012-10-04 |
| 1116 | 2012-10-05 | 527,065 | -154,609 | 0.02 | 2,457,954,289 | 916,566 | 1.739 | 2012-10-03 |
| 1117 | 2012-10-04 | 681,674 | -289,892 | 0.03 | 2,457,954,289 | 1,100,222 | 1.614 | 2012-09-28 |
| 1118 | 2012-10-03 | 971,566 | 48,315 | 0.04 | 2,457,954,289 | 1,544,790 | 1.590 | 2012-09-27 |
| 1119 | 2012-09-28 | 923,251 | 322,908 | 0.04 | 2,457,954,289 | 1,444,888 | 1.565 | 2012-09-26 |
| 1120 | 2012-09-27 | 600,343 | 128,840 | 0.02 | 2,457,954,289 | 961,749 | 1.602 | 2012-09-25 |
| 1121 | 2012-09-26 | 471,503 | -24,157 | 0.02 | 2,457,954,289 | 696,881 | 1.478 | 2012-09-24 |
| 1122 | 2012-09-25 | 495,660 | -492,011 | 0.02 | 2,457,954,289 | 741,507 | 1.496 | 2012-09-21 |
| 1123 | 2012-09-24 | 987,671 | 80,525 | 0.04 | 2,457,954,289 | 1,521,013 | 1.540 | 2012-09-20 |
| 1124 | 2012-09-21 | 907,146 | 460,606 | 0.04 | 2,457,954,289 | 1,442,362 | 1.590 | 2012-09-19 |
| 1125 | 2012-09-20 | 446,540 | 80,526 | 0.02 | 2,457,954,289 | 681,867 | 1.527 | 2012-09-18 |
| 1126 | 2012-09-19 | 366,014 | -48,315 | 0.01 | 2,457,954,289 | 575,008 | 1.571 | 2012-09-17 |
| 1127 | 2012-09-18 | 414,329 | -370,418 | 0.02 | 2,457,954,289 | 648,425 | 1.565 | 2012-09-14 |
| 1128 | 2012-09-17 | 784,747 | 531,469 | 0.03 | 2,457,954,289 | 1,149,654 | 1.465 | 2012-09-13 |
| 1129 | 2012-09-14 | 253,278 | -723,119 | 0.01 | 2,457,954,289 | 388,528 | 1.534 | 2012-09-12 |
| 1130 | 2012-09-13 | 976,397 | 128,840 | 0.04 | 2,457,954,289 | 1,358,168 | 1.391 | 2012-09-11 |
| 1131 | 2012-09-12 | 847,557 | 515,364 | 0.03 | 2,457,954,289 | 1,205,226 | 1.422 | 2012-09-10 |
| 1132 | 2012-09-11 | 332,193 | -128,841 | 0.01 | 2,457,954,289 | 414,577 | 1.248 | 2012-09-07 |
| 1133 | 2012-09-10 | 461,034 | 112,735 | 0.02 | 2,457,954,289 | 549,553 | 1.192 | 2012-09-06 |
| 1134 | 2012-09-07 | 348,299 | 48,316 | 0.01 | 2,457,954,289 | 386,960 | 1.111 | 2012-09-05 |
| 1135 | 2012-09-06 | 299,983 | 32,210 | 0.01 | 2,457,954,289 | 355,780 | 1.186 | 2012-09-04 |
| 1136 | 2012-09-05 | 267,773 | -190,040 | 0.01 | 2,457,954,289 | 329,093 | 1.229 | 2012-09-03 |
| 1137 | 2012-09-04 | 457,813 | 109,514 | 0.02 | 2,457,954,289 | 568,604 | 1.242 | 2012-08-31 |
| 1138 | 2012-09-03 | 348,299 | 80,526 | 0.01 | 2,457,954,289 | 443,385 | 1.273 | 2012-08-30 |
| 1139 | 2012-08-30 | 267,773 | 16,105 | 0.01 | 2,457,954,289 | 345,963 | 1.292 | 2012-08-28 |
| 1140 | 2012-08-29 | 251,668 | -16,105 | 0.01 | 2,457,954,289 | 340,758 | 1.354 | 2012-08-27 |
| 1141 | 2012-08-27 | 267,773 | -32,210 | 0.01 | 2,457,954,289 | 345,963 | 1.292 | 2012-08-23 |
| 1142 | 2012-08-23 | 299,983 | 16,105 | 0.01 | 2,457,954,289 | 307,483 | 1.025 | 2012-08-21 |
| 1143 | 2012-08-22 | 283,878 | -16,105 | 0.01 | 2,457,954,289 | 296,085 | 1.043 | 2012-08-20 |
| 1144 | 2012-08-20 | 299,983 | 16,105 | 0.01 | 2,457,954,289 | 309,282 | 1.031 | 2012-08-16 |
| 1145 | 2012-08-17 | 283,878 | 16,105 | 0.01 | 2,457,954,289 | 292,678 | 1.031 | 2012-08-15 |
| 1146 | 2012-08-15 | 267,773 | 16,105 | 0.01 | 2,457,954,289 | 282,768 | 1.056 | 2012-08-13 |
| 1147 | 2012-08-13 | 251,668 | -32,210 | 0.01 | 2,457,954,289 | 289,167 | 1.149 | 2012-08-09 |
| 1148 | 2012-08-10 | 283,878 | 16,105 | 0.01 | 2,457,954,289 | 306,588 | 1.080 | 2012-08-08 |
| 1149 | 2012-08-08 | 267,773 | -64,420 | 0.01 | 2,457,954,289 | 285,982 | 1.068 | 2012-08-06 |
| 1150 | 2012-08-07 | 332,193 | -48,316 | 0.01 | 2,457,954,289 | 346,477 | 1.043 | 2012-08-03 |
| 1151 | 2012-08-06 | 380,509 | 161,051 | 0.02 | 2,457,954,289 | 392,305 | 1.031 | 2012-08-02 |
| 1152 | 2012-07-31 | 219,458 | -16,105 | 0.01 | 2,457,954,289 | 287,490 | 1.310 | 2012-07-27 |
| 1153 | 2012-07-30 | 235,563 | 16,105 | 0.01 | 2,457,954,289 | 299,872 | 1.273 | 2012-07-26 |
| 1154 | 2012-07-20 | 219,458 | 24,158 | 0.01 | 2,457,954,289 | 325,676 | 1.484 | 2012-07-18 |
| 1155 | 2012-06-19 | 195,300 | 16,105 | 0.01 | 2,457,954,289 | 400,170 | 2.049 | 2012-06-15 |
| 1156 | 2012-06-18 | 179,195 | -10,373 | 0.01 | 2,457,954,289 | 368,246 | 2.055 | 2012-06-14 |
| 1157 | 2012-06-08 | 189,568 | -16,105 | 0.01 | 2,457,954,289 | 407,192 | 2.148 | 2012-06-06 |
| 1158 | 2012-05-28 | 205,673 | 16,105 | 0.01 | 2,457,954,289 | 435,410 | 2.117 | 2012-05-24 |
| 1159 | 2012-05-25 | 189,568 | 16,105 | 0.01 | 2,457,954,289 | 429,561 | 2.266 | 2012-05-23 |
| 1160 | 2012-05-15 | 173,463 | -16,105 | 0.01 | 2,457,954,289 | 450,136 | 2.595 | 2012-05-11 |
| 1161 | 2012-05-09 | 189,568 | 12,884 | 0.01 | 2,457,954,289 | 497,806 | 2.626 | 2012-05-07 |
| 1162 | 2012-04-20 | 176,684 | -6,442 | 0.01 | 2,457,954,289 | 525,458 | 2.974 | 2012-04-18 |
| 1163 | 2012-04-19 | 183,126 | -3,221 | 0.01 | 2,457,954,289 | 542,419 | 2.962 | 2012-04-17 |
| 1164 | 2012-04-05 | 186,347 | -16,105 | 0.01 | 2,457,954,289 | 498,665 | 2.676 | 2012-04-02 |
| 1165 | 2012-04-02 | 202,452 | 16,105 | 0.01 | 2,457,954,289 | 529,210 | 2.614 | 2012-03-29 |
| 1166 | 2012-03-30 | 186,347 | -10,469 | 0.01 | 2,457,954,289 | 523,076 | 2.807 | 2012-03-28 |
| 1167 | 2012-03-29 | 196,816 | 22,548 | 0.01 | 2,457,954,289 | 560,926 | 2.850 | 2012-03-27 |
| 1168 | 2012-03-26 | 174,268 | -161,857 | 0.01 | 2,457,954,289 | 533,434 | 3.061 | 2012-03-22 |
| 1169 | 2012-03-22 | 336,125 | -8,052 | 0.01 | 2,457,954,289 | 961,990 | 2.862 | 2012-03-20 |
| 1170 | 2012-03-20 | 344,177 | 32,210 | 0.01 | 2,457,954,289 | 1,058,000 | 3.074 | 2012-03-16 |
| 1171 | 2012-03-19 | 311,967 | -32,210 | 0.01 | 2,457,954,289 | 982,072 | 3.148 | 2012-03-15 |
| 1172 | 2012-03-16 | 344,177 | 8,858 | 0.01 | 2,457,954,289 | 1,044,921 | 3.036 | 2012-03-14 |
| 1173 | 2012-03-15 | 335,319 | 161,051 | 0.01 | 2,457,954,289 | 1,059,608 | 3.160 | 2012-03-13 |
| 1174 | 2012-03-14 | 174,268 | 16,105 | 0.01 | 2,457,954,289 | 557,309 | 3.198 | 2012-03-12 |
| 1175 | 2012-03-13 | 158,163 | 12,884 | 0.01 | 2,457,954,289 | 517,509 | 3.272 | 2012-03-09 |
| 1176 | 2012-03-12 | 145,279 | -24,158 | 0.01 | 2,457,954,289 | 460,970 | 3.173 | 2012-03-08 |
| 1177 | 2012-03-08 | 169,437 | 24,158 | 0.01 | 2,457,954,289 | 558,634 | 3.297 | 2012-03-06 |
| 1178 | 2012-02-22 | 145,279 | 4,831 | 0.01 | 2,457,954,289 | 468,234 | 3.223 | 2012-02-20 |
| 1179 | 2012-02-10 | 140,448 | -16,105 | 0.01 | 2,457,954,289 | 469,237 | 3.341 | 2012-02-08 |
| 1180 | 2012-02-08 | 156,553 | 16,105 | 0.01 | 2,457,954,289 | 493,768 | 3.154 | 2012-02-06 |
| 1181 | 2012-02-03 | 140,448 | 16,105 | 0.01 | 2,457,954,289 | 481,315 | 3.427 | 2012-02-01 |
| 1182 | 2012-01-31 | 124,343 | 16,105 | 0.01 | 2,457,954,289 | 433,957 | 3.490 | 2012-01-27 |
| 1183 | 2012-01-18 | 108,238 | -161,051 | 0.00 | 2,457,954,289 | 382,405 | 3.533 | 2012-01-16 |
| 1184 | 2012-01-17 | 269,289 | -144,945 | 0.01 | 2,457,954,289 | 988,291 | 3.670 | 2012-01-13 |
| 1185 | 2012-01-16 | 414,234 | 289,891 | 0.02 | 2,457,954,289 | 1,455,618 | 3.514 | 2012-01-12 |
| 1186 | 2012-01-12 | 124,343 | -24,157 | 0.01 | 2,457,954,289 | 426,994 | 3.434 | 2012-01-10 |
| 1187 | 2012-01-10 | 148,500 | 40,262 | 0.01 | 2,457,954,289 | 519,156 | 3.496 | 2012-01-06 |
| 1188 | 2012-01-09 | 108,238 | -16,105 | 0.00 | 2,457,954,289 | 414,010 | 3.825 | 2012-01-05 |
| 1189 | 2012-01-06 | 124,343 | 16,105 | 0.01 | 2,457,954,289 | 468,649 | 3.769 | 2012-01-04 |
| 1190 | 2011-12-16 | 108,238 | -32,210 | 0.00 | 2,457,607,224 | 454,275 | 4.197 | 2011-12-14 |
| 1191 | 2011-12-15 | 140,448 | 16,105 | 0.01 | 2,457,607,224 | 578,224 | 4.117 | 2011-12-13 |
| 1192 | 2011-12-14 | 124,343 | 16,105 | 0.01 | 2,457,607,224 | 536,540 | 4.315 | 2011-12-12 |
| 1193 | 2011-12-02 | 108,238 | -18,520 | 0.00 | 2,457,607,224 | 454,275 | 4.197 | 2011-11-30 |
| 1194 | 2011-11-25 | 126,758 | -20,937 | 0.01 | 2,457,401,884 | 527,313 | 4.160 | 2011-11-23 |
| 1195 | 2011-11-24 | 147,695 | 12,884 | 0.01 | 2,457,401,884 | 621,796 | 4.210 | 2011-11-22 |
| 1196 | 2011-11-23 | 134,811 | 8,053 | 0.01 | 2,457,401,884 | 569,172 | 4.222 | 2011-11-21 |
| 1197 | 2011-11-21 | 126,758 | 18,520 | 0.01 | 2,457,401,884 | 544,679 | 4.297 | 2011-11-17 |
| 1198 | 2011-10-26 | 108,238 | -16,105 | 0.00 | 2,451,488,861 | 416,716 | 3.850 | 2011-10-24 |
| 1199 | 2011-10-06 | 124,343 | 16,105 | 0.01 | 2,439,729,817 | 394,540 | 3.173 | 2011-10-03 |
| 1200 | 2011-10-03 | 108,238 | -16,105 | 0.00 | 2,439,729,817 | 405,893 | 3.750 | 2011-09-28 |
| 1201 | 2011-09-27 | 124,343 | -112,735 | 0.01 | 2,439,683,720 | 482,575 | 3.881 | 2011-09-23 |
| 1202 | 2011-09-26 | 237,078 | 32,210 | 0.01 | 2,439,683,720 | 900,896 | 3.800 | 2011-09-22 |
| 1203 | 2011-09-23 | 204,868 | 80,525 | 0.01 | 2,439,683,720 | 816,604 | 3.986 | 2011-09-21 |
| 1204 | 2011-08-26 | 124,343 | -16,105 | 0.01 | 2,439,525,052 | 398,395 | 3.204 | 2011-08-24 |
| 1205 | 2011-08-25 | 140,448 | 16,105 | 0.01 | 2,439,525,052 | 458,703 | 3.266 | 2011-08-23 |
| 1206 | 2011-08-16 | 124,343 | -16,105 | 0.01 | 2,439,525,052 | 406,104 | 3.266 | 2011-08-12 |
| 1207 | 2011-08-15 | 140,448 | -48,315 | 0.01 | 2,438,115,796 | 446,484 | 3.179 | 2011-08-11 |
| 1208 | 2011-08-11 | 188,763 | -16,105 | 0.01 | 2,438,115,796 | 602,531 | 3.192 | 2011-08-09 |
| 1209 | 2011-08-10 | 204,868 | 16,105 | 0.01 | 2,438,115,796 | 705,975 | 3.446 | 2011-08-08 |
| 1210 | 2011-08-03 | 188,763 | 64,420 | 0.01 | 2,438,115,796 | 787,708 | 4.173 | 2011-08-01 |
| 1211 | 2011-08-01 | 124,343 | 16,105 | 0.01 | 2,437,320,372 | 555,067 | 4.464 | 2011-07-28 |
| 1212 | 2011-07-26 | 108,238 | -32,210 | 0.00 | 2,436,733,154 | 500,709 | 4.626 | 2011-07-22 |
| 1213 | 2011-07-25 | 140,448 | 32,210 | 0.01 | 2,436,733,154 | 607,859 | 4.328 | 2011-07-21 |
| 1214 | 2011-07-22 | 108,238 | -16,105 | 0.00 | 2,436,733,154 | 486,530 | 4.495 | 2011-07-20 |
| 1215 | 2011-07-21 | 124,343 | 16,105 | 0.01 | 2,436,733,154 | 517,267 | 4.160 | 2011-07-19 |
| 1216 | 2011-07-13 | 108,238 | 16,106 | 0.00 | 2,429,679,045 | 544,329 | 5.029 | 2011-07-11 |
| 1217 | 2011-06-07 | 92,132 | -16,106 | 0.00 | 2,417,588,130 | 498,803 | 5.414 | 2011-06-02 |
| 1218 | 2011-05-31 | 108,238 | 9,839 | 0.00 | 2,412,255,435 | 560,456 | 5.178 | 2011-05-27 |
| 1219 | 2011-05-18 | 98,399 | -9,840 | 0.00 | 2,187,606,615 | 537,652 | 5.464 | 2011-05-16 |
| 1220 | 2011-04-19 | 108,239 | -17,715 | 0.00 | 2,360,610,393 | 599,319 | 5.537 | 2011-04-15 |
| 1221 | 2011-04-11 | 125,954 | 17,715 | 0.01 | 2,360,610,393 | 654,835 | 5.199 | 2011-04-07 |
| 1222 | 2011-03-25 | 108,239 | 17,716 | 0.00 | 2,358,939,514 | 568,255 | 5.250 | 2011-03-23 |
| 1223 | 2011-03-21 | 90,523 | -17,716 | 0.00 | 2,357,438,172 | 469,090 | 5.182 | 2011-03-17 |
| 1224 | 2011-03-16 | 108,239 | 17,716 | 0.00 | 2,355,162,480 | 534,592 | 4.939 | 2011-03-14 |
| 1225 | 2011-03-15 | 90,523 | -17,716 | 0.00 | 2,355,162,480 | 440,938 | 4.871 | 2011-03-11 |
| 1226 | 2011-02-28 | 108,239 | -17,715 | 0.00 | 2,355,162,480 | 481,447 | 4.448 | 2011-02-24 |
| 1227 | 2011-02-24 | 125,954 | 17,715 | 0.01 | 2,354,853,977 | 582,285 | 4.623 | 2011-02-22 |
| 1228 | 2011-02-16 | 108,239 | -23,030 | 0.00 | 2,354,853,977 | 506,450 | 4.679 | 2011-02-14 |
| 1229 | 2011-02-15 | 131,269 | 23,030 | 0.01 | 2,354,206,570 | 599,506 | 4.567 | 2011-02-11 |
| 1230 | 2011-01-27 | 108,239 | -21,259 | 0.00 | 2,352,742,140 | 507,749 | 4.691 | 2011-01-25 |
| 1231 | 2011-01-26 | 129,498 | -17,715 | 0.01 | 2,352,742,140 | 613,303 | 4.736 | 2011-01-24 |
| 1232 | 2011-01-25 | 147,213 | -21,259 | 0.01 | 2,352,068,442 | 718,841 | 4.883 | 2011-01-21 |
| 1233 | 2011-01-24 | 168,472 | 38,974 | 0.01 | 2,347,284,384 | 830,230 | 4.928 | 2011-01-20 |
| 1234 | 2010-12-02 | 129,498 | -14,172 | 0.01 | 2,340,417,921 | 632,339 | 4.883 | 2010-11-30 |
| 1235 | 2010-11-25 | 143,670 | -3,543 | 0.01 | 2,336,639,486 | 691,771 | 4.815 | 2010-11-23 |
| 1236 | 2010-11-23 | 147,213 | 14,172 | 0.01 | 2,336,639,486 | 700,587 | 4.759 | 2010-11-19 |
| 1237 | 2010-11-08 | 133,041 | 17,716 | 0.01 | 2,335,284,937 | 657,888 | 4.945 | 2010-11-04 |
| 1238 | 2010-10-22 | 115,325 | 21,259 | 0.00 | 2,330,475,102 | 586,543 | 5.086 | 2010-10-20 |
| 1239 | 2010-10-18 | 94,066 | -26,574 | 0.00 | 2,330,475,102 | 475,221 | 5.052 | 2010-10-14 |
| 1240 | 2010-10-12 | 120,640 | 8,858 | 0.01 | 2,326,306,189 | 581,605 | 4.821 | 2010-10-08 |
| 1241 | 2010-10-08 | 111,782 | 13,382 | 0.00 | 2,326,306,189 | 559,692 | 5.007 | 2010-10-06 |
| 1242 | 2010-10-07 | 98,400 | 17,716 | 0.00 | 2,114,437,434 | 491,606 | 4.996 | 2010-10-05 |
| 1243 | 2010-10-05 | 80,684 | -17,716 | 0.00 | 2,113,587,084 | 395,352 | 4.900 | 2010-09-30 |
| 1244 | 2010-10-04 | 98,400 | -53,146 | 0.00 | 2,113,472,819 | 484,915 | 4.928 | 2010-09-29 |
| 1245 | 2010-09-30 | 151,546 | 53,146 | 0.01 | 2,113,472,819 | 728,785 | 4.809 | 2010-09-28 |
| 1246 | 2010-09-29 | 98,400 | -35,431 | 0.00 | 2,113,142,674 | 494,362 | 5.024 | 2010-09-27 |
| 1247 | 2010-09-27 | 133,831 | 26,574 | 0.01 | 2,113,102,876 | 678,523 | 5.070 | 2010-09-22 |
| 1248 | 2010-09-24 | 107,257 | -983 | 0.01 | 2,113,102,876 | 522,878 | 4.875 | 2010-09-21 |
| 1249 | 2010-09-21 | 108,240 | 19,488 | 0.00 | 2,322,572,600 | 510,460 | 4.716 | 2010-09-17 |
| 1250 | 2010-09-06 | 88,752 | -19,488 | 0.00 | 2,317,922,195 | 373,468 | 4.208 | 2010-09-02 |
| 1251 | 2010-08-30 | 108,240 | -17,148 | 0.00 | 2,316,259,219 | 460,453 | 4.254 | 2010-08-26 |
| 1252 | 2010-08-26 | 125,388 | -34,103 | 0.01 | 2,314,915,744 | 530,140 | 4.228 | 2010-08-24 |
| 1253 | 2010-08-25 | 159,491 | 17,149 | 0.01 | 2,314,915,744 | 640,037 | 4.013 | 2010-08-23 |
| 1254 | 2010-08-24 | 142,342 | 4,872 | 0.01 | 2,314,915,744 | 582,890 | 4.095 | 2010-08-20 |
| 1255 | 2010-08-18 | 137,470 | 19,487 | 0.01 | 2,314,915,744 | 561,565 | 4.085 | 2010-08-16 |
| 1256 | 2010-08-16 | 117,983 | 19,487 | 0.01 | 2,314,479,728 | 465,561 | 3.946 | 2010-08-12 |
| 1257 | 2010-08-11 | 98,496 | 9,744 | 0.00 | 2,314,479,728 | 401,864 | 4.080 | 2010-08-09 |
| 1258 | 2010-08-10 | 88,752 | -19,488 | 0.00 | 2,314,479,728 | 365,747 | 4.121 | 2010-08-06 |
| 1259 | 2010-08-09 | 108,240 | -9,743 | 0.00 | 2,313,593,354 | 442,702 | 4.090 | 2010-08-05 |
| 1260 | 2010-08-06 | 117,983 | 29,231 | 0.01 | 2,312,412,722 | 464,381 | 3.936 | 2010-08-04 |
| 1261 | 2010-07-29 | 88,752 | -19,488 | 0.00 | 2,312,299,696 | 369,386 | 4.162 | 2010-07-27 |
| 1262 | 2010-07-27 | 108,240 | -9,743 | 0.00 | 2,310,890,673 | 436,532 | 4.033 | 2010-07-23 |
| 1263 | 2010-07-26 | 117,983 | -19,487 | 0.01 | 2,310,890,673 | 477,713 | 4.049 | 2010-07-22 |
| 1264 | 2010-07-22 | 137,470 | 23,384 | 0.01 | 2,310,890,673 | 543,831 | 3.956 | 2010-07-20 |
| 1265 | 2010-07-21 | 114,086 | -3,897 | 0.00 | 2,310,890,673 | 436,151 | 3.823 | 2010-07-19 |
| 1266 | 2010-07-20 | 117,983 | 23,384 | 0.01 | 2,310,890,673 | 480,663 | 4.074 | 2010-07-16 |
| 1267 | 2010-07-19 | 94,599 | -33,128 | 0.00 | 2,309,222,941 | 421,344 | 4.454 | 2010-07-15 |
| 1268 | 2010-07-16 | 127,727 | 19,487 | 0.01 | 2,309,222,941 | 578,731 | 4.531 | 2010-07-14 |
| 1269 | 2010-06-08 | 108,240 | 19,488 | 0.00 | 2,307,286,242 | 518,794 | 4.793 | 2010-06-04 |
| 1270 | 2010-06-03 | 88,752 | -19,488 | 0.00 | 2,307,286,242 | 406,218 | 4.577 | 2010-06-01 |
| 1271 | 2010-06-02 | 108,240 | 19,488 | 0.00 | 2,307,286,242 | 506,563 | 4.680 | 2010-05-31 |
| 1272 | 2010-06-01 | 88,752 | -10,711 | 0.00 | 2,307,286,242 | 423,525 | 4.772 | 2010-05-28 |
| 1273 | 2010-05-24 | 99,463 | 11,693 | 0.00 | 2,097,367,706 | 484,385 | 4.870 | 2010-05-19 |
| 1274 | 2010-05-18 | 87,770 | -21,639 | 0.00 | 2,097,367,706 | 485,631 | 5.533 | 2010-05-14 |
| 1275 | 2010-05-14 | 109,409 | -12,861 | 0.00 | 2,306,980,148 | 584,901 | 5.346 | 2010-05-12 |
| 1276 | 2010-05-11 | 122,270 | 12,861 | 0.01 | 2,305,803,253 | 603,525 | 4.936 | 2010-05-07 |
| 1277 | 2010-05-10 | 109,409 | -4,287 | 0.00 | 2,305,803,253 | 575,710 | 5.262 | 2010-05-06 |
| 1278 | 2010-05-04 | 113,696 | 4,287 | 0.00 | 2,305,803,253 | 597,245 | 5.253 | 2010-04-30 |
| 1279 | 2010-05-03 | 109,409 | 12,862 | 0.00 | 2,305,438,843 | 580,852 | 5.309 | 2010-04-29 |
| 1280 | 2010-04-26 | 96,547 | -8,575 | 0.00 | 2,303,371,030 | 530,526 | 5.495 | 2010-04-22 |
| 1281 | 2010-04-23 | 105,122 | -4,287 | 0.00 | 2,303,080,017 | 549,262 | 5.225 | 2010-04-21 |
| 1282 | 2010-04-21 | 109,409 | 4,287 | 0.00 | 2,300,225,571 | 522,647 | 4.777 | 2010-04-19 |
| 1283 | 2010-04-20 | 105,122 | 12,862 | 0.00 | 2,300,225,571 | 527,712 | 5.020 | 2010-04-16 |
| 1284 | 2010-04-13 | 92,260 | -8,574 | 0.00 | 2,298,567,569 | 458,809 | 4.973 | 2010-04-09 |
| 1285 | 2010-04-08 | 100,834 | 8,574 | 0.00 | 2,295,772,062 | 492,070 | 4.880 | 2010-04-01 |
| 1286 | 2010-04-07 | 92,260 | 8,574 | 0.00 | 2,295,772,062 | 427,810 | 4.637 | 2010-03-31 |
| 1287 | 2010-03-31 | 83,686 | 21,436 | 0.00 | 2,291,518,946 | 360,770 | 4.311 | 2010-03-29 |
| 1288 | 2010-03-25 | 62,250 | -21,436 | 0.00 | 2,288,891,838 | 265,745 | 4.269 | 2010-03-23 |
| 1289 | 2010-03-11 | 83,686 | -15,005 | 0.00 | 2,288,891,838 | 345,874 | 4.133 | 2010-03-09 |
| 1290 | 2010-03-01 | 98,691 | -8,574 | 0.00 | 2,288,165,312 | 384,401 | 3.895 | 2010-02-25 |
| 1291 | 2010-02-23 | 107,265 | 21,436 | 0.00 | 2,287,496,512 | 375,749 | 3.503 | 2010-02-19 |
| 1292 | 2010-02-09 | 85,829 | 8,574 | 0.00 | 2,286,898,183 | 320,314 | 3.732 | 2010-02-05 |
| 1293 | 2010-01-29 | 77,255 | -21,436 | 0.00 | 2,286,130,199 | 285,071 | 3.690 | 2010-01-27 |
| 1294 | 2010-01-28 | 98,691 | 21,436 | 0.00 | 2,286,130,199 | 366,045 | 3.709 | 2010-01-26 |
| 1295 | 2010-01-26 | 77,255 | -21,436 | 0.00 | 2,286,130,199 | 305,235 | 3.951 | 2010-01-22 |
| 1296 | 2010-01-25 | 98,691 | 21,436 | 0.00 | 2,286,130,199 | 394,567 | 3.998 | 2010-01-21 |
| 1297 | 2010-01-18 | 77,255 | -42,872 | 0.00 | 2,286,130,199 | 336,986 | 4.362 | 2010-01-14 |
| 1298 | 2010-01-14 | 120,127 | 42,872 | 0.01 | 2,284,481,211 | 501,530 | 4.175 | 2010-01-12 |
| 1299 | 2010-01-07 | 77,255 | -25,723 | 0.00 | 2,284,481,211 | 337,373 | 4.367 | 2010-01-05 |
| 1300 | 2009-12-23 | 102,978 | -8,574 | 0.00 | 2,280,389,047 | 414,589 | 4.026 | 2009-12-21 |
| 1301 | 2009-12-22 | 111,552 | 8,574 | 0.00 | 2,280,389,047 | 442,304 | 3.965 | 2009-12-18 |
| 1302 | 2009-12-21 | 102,978 | -8,574 | 0.00 | 2,280,389,047 | 415,516 | 4.035 | 2009-12-17 |
| 1303 | 2009-12-17 | 111,552 | -21,436 | 0.00 | 2,280,389,047 | 467,291 | 4.189 | 2009-12-15 |
| 1304 | 2009-12-16 | 132,988 | 21,436 | 0.01 | 2,280,389,047 | 579,429 | 4.357 | 2009-12-14 |
| 1305 | 2009-12-14 | 111,552 | -8,575 | 0.00 | 2,280,389,047 | 477,777 | 4.283 | 2009-12-10 |
| 1306 | 2009-12-04 | 120,127 | 25,723 | 0.01 | 2,280,389,047 | 520,630 | 4.334 | 2009-12-02 |
| 1307 | 2009-12-01 | 94,404 | 4,288 | 0.00 | 2,280,389,047 | 363,739 | 3.853 | 2009-11-27 |
| 1308 | 2009-11-10 | 90,116 | -17,149 | 0.00 | 2,273,411,365 | 349,380 | 3.877 | 2009-11-06 |
| 1309 | 2009-10-29 | 107,265 | -21,436 | 0.00 | 2,271,108,668 | 434,852 | 4.054 | 2009-10-27 |
| 1310 | 2009-10-27 | 128,701 | -8,574 | 0.01 | 2,271,108,668 | 519,309 | 4.035 | 2009-10-22 |
| 1311 | 2009-10-23 | 137,275 | 17,148 | 0.01 | 2,271,108,668 | 544,295 | 3.965 | 2009-10-21 |
| 1312 | 2009-10-22 | 120,127 | 21,436 | 0.01 | 2,271,108,668 | 462,369 | 3.849 | 2009-10-20 |
| 1313 | 2009-10-20 | 98,691 | -12,861 | 0.00 | 2,271,108,668 | 356,373 | 3.611 | 2009-10-16 |
| 1314 | 2009-10-19 | 111,552 | 33,525 | 0.00 | 2,270,893,452 | 412,631 | 3.699 | 2009-10-15 |
| 1315 | 2009-10-14 | 78,027 | -4,287 | 0.00 | 2,064,341,618 | 283,160 | 3.629 | 2009-10-12 |
| 1316 | 2009-10-09 | 82,314 | 4,287 | 0.00 | 2,063,938,623 | 292,956 | 3.559 | 2009-10-07 |
| 1317 | 2009-10-08 | 78,027 | -42,871 | 0.00 | 2,062,836,819 | 258,113 | 3.308 | 2009-10-06 |
| 1318 | 2009-10-06 | 120,898 | -35,670 | 0.01 | 2,062,836,819 | 398,843 | 3.299 | 2009-10-02 |
| 1319 | 2009-10-05 | 156,568 | 23,580 | 0.01 | 2,269,120,500 | 524,503 | 3.350 | 2009-09-30 |
| 1320 | 2009-10-02 | 132,988 | 47,159 | 0.01 | 2,269,120,500 | 452,957 | 3.406 | 2009-09-29 |
| 1321 | 2009-09-29 | 85,829 | -23,580 | 0.00 | 2,268,670,132 | 317,052 | 3.694 | 2009-09-25 |
| 1322 | 2009-09-24 | 109,409 | -9,432 | 0.00 | 2,268,670,132 | 391,575 | 3.579 | 2009-09-22 |
| 1323 | 2009-09-21 | 118,841 | -23,579 | 0.01 | 2,267,086,063 | 391,106 | 3.291 | 2009-09-17 |
| 1324 | 2009-09-18 | 142,420 | -9,432 | 0.01 | 2,265,528,639 | 452,326 | 3.176 | 2009-09-16 |
| 1325 | 2009-09-16 | 151,852 | -4,716 | 0.01 | 2,263,211,130 | 476,512 | 3.138 | 2009-09-14 |
| 1326 | 2009-09-15 | 156,568 | 28,296 | 0.01 | 2,263,211,130 | 479,411 | 3.062 | 2009-09-11 |
| 1327 | 2009-09-14 | 128,272 | 18,863 | 0.01 | 2,263,211,130 | 403,672 | 3.147 | 2009-09-10 |
| 1328 | 2009-09-09 | 109,409 | -23,579 | 0.00 | 2,257,371,083 | 342,450 | 3.130 | 2009-09-07 |
| 1329 | 2009-08-13 | 132,988 | -47,159 | 0.01 | 2,248,611,661 | 311,325 | 2.341 | 2009-08-11 |
| 1330 | 2009-08-11 | 180,147 | 14,147 | 0.01 | 2,248,611,661 | 416,320 | 2.311 | 2009-08-07 |
| 1331 | 2009-08-10 | 166,000 | 33,012 | 0.01 | 2,248,611,661 | 376,654 | 2.269 | 2009-08-06 |
| 1332 | 2009-08-05 | 132,988 | 47,159 | 0.01 | 2,247,843,913 | 310,261 | 2.333 | 2009-08-03 |
| 1333 | 2009-06-26 | 85,829 | 23,579 | 0.00 | 2,224,629,564 | 151,402 | 1.764 | 2009-06-24 |
| 1334 | 2009-06-24 | 62,250 | -3,301 | 0.00 | 2,224,629,564 | 100,845 | 1.620 | 2009-06-22 |
| 1335 | 2009-06-19 | 65,551 | -2,358 | 0.00 | 2,224,629,564 | 103,112 | 1.573 | 2009-06-17 |
| 1336 | 2009-06-15 | 67,909 | 11,318 | 0.00 | 2,224,629,564 | 115,174 | 1.696 | 2009-06-11 |
| 1337 | 2009-06-05 | 56,591 | -23,579 | 0.00 | 2,017,867,969 | 95,978 | 1.696 | 2009-06-03 |
| 1338 | 2009-06-02 | 80,170 | -23,580 | 0.00 | 2,017,867,969 | 136,690 | 1.705 | 2009-05-29 |
| 1339 | 2009-06-01 | 103,750 | -9,431 | 0.01 | 2,017,867,969 | 175,960 | 1.696 | 2009-05-27 |
| 1340 | 2009-05-29 | 113,181 | 9,431 | 0.01 | 2,017,316,210 | 176,676 | 1.561 | 2009-05-26 |
| 1341 | 2009-05-27 | 103,750 | -10,375 | 0.01 | 2,017,316,210 | 161,643 | 1.558 | 2009-05-25 |
| 1342 | 2009-05-22 | 114,125 | -31,125 | 0.01 | 2,201,437,616 | 167,193 | 1.465 | 2009-05-20 |
| 1343 | 2009-05-21 | 145,250 | -103,749 | 0.01 | 2,201,437,616 | 204,367 | 1.407 | 2009-05-19 |
| 1344 | 2009-05-11 | 248,999 | -51,875 | 0.01 | 2,201,437,616 | 333,161 | 1.338 | 2009-05-07 |
| 1345 | 2009-05-08 | 300,874 | 77,812 | 0.01 | 2,201,437,616 | 407,083 | 1.353 | 2009-05-06 |
| 1346 | 2009-05-06 | 223,062 | -103,750 | 0.01 | 2,201,437,616 | 301,803 | 1.353 | 2009-05-04 |
| 1347 | 2009-05-04 | 326,812 | -15,562 | 0.01 | 2,201,437,616 | 435,967 | 1.334 | 2009-04-29 |
| 1348 | 2009-04-29 | 342,374 | 25,937 | 0.02 | 2,197,811,564 | 434,130 | 1.268 | 2009-04-27 |
| 1349 | 2009-04-28 | 316,437 | 41,500 | 0.01 | 2,197,811,564 | 425,924 | 1.346 | 2009-04-24 |
| 1350 | 2009-04-27 | 274,937 | 51,875 | 0.01 | 2,197,811,564 | 354,119 | 1.288 | 2009-04-23 |
| 1351 | 2009-04-24 | 223,062 | 77,812 | 0.01 | 2,197,811,564 | 273,474 | 1.226 | 2009-04-22 |
| 1352 | 2009-04-20 | 145,250 | -15,562 | 0.01 | 2,197,811,564 | 186,501 | 1.284 | 2009-04-16 |
| 1353 | 2009-04-16 | 160,812 | -129,687 | 0.01 | 2,197,811,564 | 195,226 | 1.214 | 2009-04-14 |
| 1354 | 2009-04-15 | 290,499 | -155,625 | 0.01 | 2,197,811,564 | 336,979 | 1.160 | 2009-04-09 |
| 1355 | 2009-04-14 | 446,124 | 155,625 | 0.02 | 2,197,811,564 | 490,290 | 1.099 | 2009-04-08 |
| 1356 | 2009-04-08 | 290,499 | -93,375 | 0.01 | 2,197,811,564 | 327,102 | 1.126 | 2009-04-06 |
| 1357 | 2009-04-03 | 383,874 | -15,562 | 0.02 | 2,197,811,564 | 436,465 | 1.137 | 2009-04-01 |
| 1358 | 2009-04-02 | 399,436 | -15,563 | 0.02 | 2,197,811,564 | 421,804 | 1.056 | 2009-03-31 |
| 1359 | 2009-04-01 | 414,999 | 15,563 | 0.02 | 2,197,811,564 | 428,694 | 1.033 | 2009-03-30 |
| 1360 | 2009-03-25 | 399,436 | 15,562 | 0.02 | 2,197,811,564 | 367,881 | 0.921 | 2009-03-23 |
| 1361 | 2009-03-11 | 383,874 | -51,875 | 0.02 | 2,197,811,564 | 332,819 | 0.867 | 2009-03-09 |
| 1362 | 2009-03-06 | 435,749 | -77,812 | 0.02 | 2,197,811,564 | 379,537 | 0.871 | 2009-03-04 |
| 1363 | 2009-03-04 | 513,561 | 77,812 | 0.02 | 2,197,811,564 | 386,198 | 0.752 | 2009-03-02 |
| 1364 | 2009-02-24 | 435,749 | -25,937 | 0.02 | 2,197,811,564 | 374,744 | 0.860 | 2009-02-20 |
| 1365 | 2009-02-23 | 461,686 | 25,937 | 0.02 | 2,197,811,564 | 427,060 | 0.925 | 2009-02-19 |
| 1366 | 2009-02-12 | 435,749 | -155,624 | 0.02 | 2,197,811,564 | 357,750 | 0.821 | 2009-02-10 |
| 1367 | 2009-01-19 | 591,373 | -77,813 | 0.03 | 2,197,811,564 | 435,251 | 0.736 | 2009-01-15 |
| 1368 | 2009-01-16 | 669,186 | 77,813 | 0.03 | 2,197,811,564 | 487,837 | 0.729 | 2009-01-14 |
| 1369 | 2009-01-14 | 591,373 | -51,875 | 0.03 | 2,197,811,564 | 408,047 | 0.690 | 2009-01-12 |
| 1370 | 2009-01-12 | 643,248 | 51,875 | 0.03 | 2,197,811,564 | 473,431 | 0.736 | 2009-01-08 |
| 1371 | 2009-01-09 | 591,373 | -103,750 | 0.03 | 2,197,811,564 | 419,283 | 0.709 | 2009-01-07 |
| 1372 | 2009-01-05 | 695,123 | -25,937 | 0.03 | 2,197,811,564 | 394,135 | 0.567 | 2008-12-30 |
| 1373 | 2008-12-29 | 721,060 | -25,938 | 0.03 | 2,197,811,564 | 413,888 | 0.574 | 2008-12-22 |
| 1374 | 2008-12-23 | 746,998 | -25,937 | 0.03 | 2,197,811,564 | 423,548 | 0.567 | 2008-12-19 |
| 1375 | 2008-12-22 | 772,935 | 77,812 | 0.04 | 2,197,811,564 | 425,887 | 0.551 | 2008-12-18 |
| 1376 | 2008-12-19 | 695,123 | -25,937 | 0.03 | 2,197,811,564 | 385,793 | 0.555 | 2008-12-17 |
| 1377 | 2008-12-18 | 721,060 | 25,937 | 0.03 | 2,197,811,564 | 394,420 | 0.547 | 2008-12-16 |
| 1378 | 2008-12-17 | 695,123 | 77,812 | 0.03 | 2,197,811,564 | 378,147 | 0.544 | 2008-12-15 |
| 1379 | 2008-12-11 | 617,311 | -25,937 | 0.03 | 2,197,811,564 | 285,815 | 0.463 | 2008-12-09 |
| 1380 | 2008-12-10 | 643,248 | 51,875 | 0.03 | 2,197,811,564 | 292,678 | 0.455 | 2008-12-08 |
| 1381 | 2008-12-08 | 591,373 | -25,938 | 0.03 | 2,197,811,564 | 264,344 | 0.447 | 2008-12-04 |
| 1382 | 2008-12-05 | 617,311 | 51,875 | 0.03 | 2,197,811,564 | 275,938 | 0.447 | 2008-12-03 |
| 1383 | 2008-11-25 | 565,436 | -129,687 | 0.03 | 2,197,811,564 | 180,940 | 0.320 | 2008-11-21 |
| 1384 | 2008-11-24 | 695,123 | 129,687 | 0.03 | 2,197,811,564 | 232,866 | 0.335 | 2008-11-20 |
| 1385 | 2008-09-24 | 565,436 | -25,937 | 0.03 | 2,218,603,004 | 313,817 | 0.555 | 2008-09-22 |
| 1386 | 2008-09-18 | 591,373 | 25,937 | 0.03 | 2,218,603,004 | 314,610 | 0.532 | 2008-09-16 |
| 1387 | 2008-08-05 | 565,436 | -51,875 | 0.03 | 2,218,603,004 | 466,485 | 0.825 | 2008-08-01 |
| 1388 | 2008-08-01 | 617,311 | -51,875 | 0.03 | 2,218,603,004 | 516,689 | 0.837 | 2008-07-30 |
| 1389 | 2008-07-31 | 669,186 | 103,750 | 0.03 | 2,218,603,004 | 544,048 | 0.813 | 2008-07-29 |
| 1390 | 2008-07-29 | 565,436 | -31,125 | 0.03 | 2,218,603,004 | 459,699 | 0.813 | 2008-07-25 |
| 1391 | 2008-07-28 | 596,561 | 25,938 | 0.03 | 2,218,603,004 | 485,004 | 0.813 | 2008-07-24 |
| 1392 | 2008-07-24 | 570,623 | -280,125 | 0.03 | 2,218,603,004 | 483,888 | 0.848 | 2008-07-22 |
| 1393 | 2008-07-23 | 850,748 | 259,375 | 0.04 | 2,218,603,004 | 708,673 | 0.833 | 2008-07-21 |
| 1394 | 2008-07-21 | 591,373 | -140,062 | 0.03 | 2,218,603,004 | 437,616 | 0.740 | 2008-07-17 |
| 1395 | 2008-07-18 | 731,435 | 140,062 | 0.03 | 2,218,603,004 | 538,336 | 0.736 | 2008-07-16 |
| 1396 | 2008-07-10 | 591,373 | -140,062 | 0.03 | 2,218,603,004 | 437,616 | 0.740 | 2008-07-08 |
| 1397 | 2008-07-09 | 731,435 | 165,999 | 0.03 | 2,218,603,004 | 558,085 | 0.763 | 2008-07-07 |
| 1398 | 2008-06-30 | 565,436 | -25,937 | 0.03 | 2,218,603,004 | 490,233 | 0.867 | 2008-06-26 |
| 1399 | 2008-06-27 | 591,373 | -119,312 | 0.03 | 2,215,200,014 | 531,053 | 0.898 | 2008-06-25 |
| 1400 | 2008-06-26 | 710,685 | 119,312 | 0.03 | 2,215,200,014 | 616,164 | 0.867 | 2008-06-24 |
| 1401 | 2008-06-20 | 591,373 | 25,937 | 0.03 | 2,215,200,014 | 544,655 | 0.921 | 2008-06-18 |
| 1402 | 2008-06-18 | 565,436 | -77,812 | 0.03 | 2,215,200,014 | 497,018 | 0.879 | 2008-06-16 |
| 1403 | 2008-06-17 | 643,248 | 77,812 | 0.03 | 2,215,200,014 | 565,415 | 0.879 | 2008-06-13 |
| 1404 | 2008-06-13 | 565,436 | -114,125 | 0.03 | 2,215,200,014 | 512,285 | 0.906 | 2008-06-11 |
| 1405 | 2008-06-12 | 679,561 | 129,688 | 0.03 | 2,215,200,014 | 649,660 | 0.956 | 2008-06-10 |
| 1406 | 2008-06-06 | 549,873 | -51,875 | 0.02 | 2,215,200,014 | 555,372 | 1.010 | 2008-06-04 |
| 1407 | 2008-06-05 | 601,748 | 77,812 | 0.03 | 2,215,200,014 | 591,518 | 0.983 | 2008-06-03 |
| 1408 | 2008-06-04 | 523,936 | 51,875 | 0.02 | 2,215,200,014 | 559,564 | 1.068 | 2008-06-02 |
| 1409 | 2008-06-03 | 472,061 | -155,625 | 0.02 | 2,215,200,014 | 497,080 | 1.053 | 2008-05-30 |
| 1410 | 2008-06-02 | 627,686 | 155,625 | 0.03 | 2,215,200,014 | 653,421 | 1.041 | 2008-05-29 |
| 1411 | 2008-05-30 | 472,061 | -15,563 | 0.02 | 2,214,774,640 | 538,622 | 1.141 | 2008-05-28 |
| 1412 | 2008-05-29 | 487,624 | -25,937 | 0.02 | 2,214,774,640 | 509,567 | 1.045 | 2008-05-27 |
| 1413 | 2008-05-28 | 513,561 | -25,937 | 0.02 | 2,214,774,640 | 564,404 | 1.099 | 2008-05-26 |
| 1414 | 2008-05-27 | 539,498 | -518,749 | 0.02 | 2,214,774,640 | 496,878 | 0.921 | 2008-05-23 |
| 1415 | 2008-05-23 | 1,058,247 | 544,686 | 0.05 | 2,214,774,640 | 860,355 | 0.813 | 2008-05-21 |
| 1416 | 2008-05-21 | 513,561 | 25,937 | 0.02 | 2,214,774,640 | 431,391 | 0.840 | 2008-05-19 |
| 1417 | 2008-05-15 | 487,624 | -51,874 | 0.02 | 2,214,774,640 | 408,141 | 0.837 | 2008-05-13 |
| 1418 | 2008-05-14 | 539,498 | 77,812 | 0.02 | 2,214,774,640 | 463,968 | 0.860 | 2008-05-09 |
| 1419 | 2008-04-11 | 461,686 | -51,875 | 0.02 | 2,214,774,640 | 332,876 | 0.721 | 2008-04-09 |
| 1420 | 2008-04-09 | 513,561 | 51,875 | 0.02 | 2,214,774,640 | 384,144 | 0.748 | 2008-04-07 |
| 1421 | 2008-03-14 | 461,686 | -31,125 | 0.02 | 2,214,774,640 | 339,801 | 0.736 | 2008-03-12 |
| 1422 | 2008-03-06 | 492,811 | -51,875 | 0.02 | 2,214,774,640 | 364,680 | 0.740 | 2008-03-04 |
| 1423 | 2008-03-05 | 544,686 | 51,875 | 0.02 | 2,214,774,640 | 413,961 | 0.760 | 2008-03-03 |
| 1424 | 2008-02-28 | 492,811 | 15,562 | 0.02 | 2,214,774,640 | 437,123 | 0.887 | 2008-02-26 |
| 1425 | 2008-02-01 | 477,249 | -46,687 | 0.02 | 2,214,774,640 | 412,343 | 0.864 | 2008-01-30 |
| 1426 | 2008-01-31 | 523,936 | 46,687 | 0.02 | 2,214,774,640 | 464,731 | 0.887 | 2008-01-29 |
| 1427 | 2008-01-09 | 477,249 | -10,375 | 0.02 | 2,214,774,640 | 460,068 | 0.964 | 2008-01-07 |
| 1428 | 2008-01-03 | 487,624 | -243,811 | 0.02 | 2,214,774,640 | 483,235 | 0.991 | 2007-12-28 |
| 1429 | 2008-01-02 | 731,435 | 186,749 | 0.03 | 2,214,774,640 | 708,029 | 0.968 | 2007-12-27 |
| 1430 | 2007-12-27 | 544,686 | 51,875 | 0.02 | 2,214,774,640 | 485,315 | 0.891 | 2007-12-20 |
| 1431 | 2007-12-14 | 492,811 | 15,562 | 0.02 | 2,214,774,640 | 455,850 | 0.925 | 2007-12-12 |
| 1432 | 2007-12-10 | 477,249 | -15,562 | 0.02 | 2,214,774,640 | 460,068 | 0.964 | 2007-12-06 |
| 1433 | 2007-11-29 | 492,811 | -25,937 | 0.02 | 2,214,774,640 | 406,569 | 0.825 | 2007-11-27 |
| 1434 | 2007-11-20 | 518,748 | 15,562 | 0.02 | 2,214,774,640 | 474,136 | 0.914 | 2007-11-16 |
| 1435 | 2007-11-08 | 503,186 | -25,937 | 0.02 | 2,214,774,640 | 541,428 | 1.076 | 2007-11-06 |
| 1436 | 2007-11-02 | 529,123 | -36,313 | 0.02 | 2,214,774,640 | 610,079 | 1.153 | 2007-10-31 |
| 1437 | 2007-10-18 | 565,436 | -20,750 | 0.03 | 2,213,425,894 | 632,157 | 1.118 | 2007-10-16 |
| 1438 | 2007-10-17 | 586,186 | -5,187 | 0.03 | 2,213,425,894 | 657,701 | 1.122 | 2007-10-15 |
| 1439 | 2007-10-16 | 591,373 | -98,562 | 0.03 | 2,213,425,894 | 642,822 | 1.087 | 2007-10-12 |
| 1440 | 2007-10-12 | 689,935 | 103,749 | 0.03 | 2,213,425,894 | 745,130 | 1.080 | 2007-10-10 |
| 1441 | 2007-10-11 | 586,186 | 46,688 | 0.03 | 2,213,425,894 | 628,391 | 1.072 | 2007-10-09 |
| 1442 | 2007-10-10 | 539,498 | 25,937 | 0.02 | 2,213,425,894 | 592,908 | 1.099 | 2007-10-08 |
| 1443 | 2007-10-08 | 513,561 | -51,875 | 0.02 | 2,213,425,894 | 550,537 | 1.072 | 2007-10-04 |
| 1444 | 2007-10-05 | 565,436 | 155,625 | 0.03 | 2,213,425,894 | 614,629 | 1.087 | 2007-10-03 |
| 1445 | 2007-10-04 | 409,811 | -129,687 | 0.02 | 2,213,425,894 | 461,447 | 1.126 | 2007-10-02 |
| 1446 | 2007-10-03 | 539,498 | 171,187 | 0.02 | 2,213,425,894 | 607,475 | 1.126 | 2007-09-28 |
| 1447 | 2007-10-02 | 368,311 | -41,500 | 0.02 | 2,213,425,894 | 427,241 | 1.160 | 2007-09-27 |
| 1448 | 2007-09-28 | 409,811 | 88,187 | 0.02 | 2,213,337,707 | 442,596 | 1.080 | 2007-09-25 |
| 1449 | 2007-09-27 | 321,624 | 15,562 | 0.01 | 2,213,337,707 | 328,700 | 1.022 | 2007-09-24 |
| 1450 | 2007-09-19 | 306,062 | 5,188 | 0.01 | 2,213,337,707 | 331,465 | 1.083 | 2007-09-17 |
| 1451 | 2007-09-18 | 300,874 | 51,875 | 0.01 | 2,213,337,707 | 333,970 | 1.110 | 2007-09-14 |
| 1452 | 2007-09-13 | 248,999 | -51,875 | 0.01 | 2,213,337,707 | 288,092 | 1.157 | 2007-09-11 |
| 1453 | 2007-09-12 | 300,874 | 57,062 | 0.01 | 2,213,337,707 | 350,217 | 1.164 | 2007-09-10 |
| 1454 | 2007-09-11 | 243,812 | -25,937 | 0.01 | 2,213,337,707 | 290,380 | 1.191 | 2007-09-07 |
| 1455 | 2007-09-10 | 269,749 | 51,875 | 0.01 | 2,213,337,707 | 327,475 | 1.214 | 2007-09-06 |
| 1456 | 2007-08-22 | 217,874 | -25,938 | 0.01 | 2,213,337,707 | 210,031 | 0.964 | 2007-08-20 |
| 1457 | 2007-08-21 | 243,812 | 25,938 | 0.01 | 2,213,337,707 | 222,844 | 0.914 | 2007-08-17 |
| 1458 | 2007-08-14 | 217,874 | 15,562 | 0.01 | 2,213,337,707 | 239,444 | 1.099 | 2007-08-10 |
| 1459 | 2007-07-30 | 202,312 | -20,750 | 0.01 | 2,212,025,273 | 256,532 | 1.268 | 2007-07-26 |
| 1460 | 2007-07-27 | 223,062 | 20,750 | 0.01 | 2,212,025,273 | 273,474 | 1.226 | 2007-07-25 |
| 1461 | 2007-07-26 | 202,312 | 25,938 | 0.01 | 2,212,025,273 | 244,191 | 1.207 | 2007-07-24 |
Copyright & disclaimer, Privacy policy