COMBA TELECOM SYSTEMS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司
CCASSID: B01633
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.710 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.720 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.730 | 2025-11-10 | |||||
| 4 | 2025-03-04 | 0 | -10,000 | 0.00 | 2,762,625,168 | 0 | 1.490 | 2025-02-28 |
| 5 | 2025-03-03 | 10,000 | -20,000 | 0.00 | 2,762,625,168 | 15,600 | 1.560 | 2025-02-27 |
| 6 | 2025-02-25 | 30,000 | -12,000 | 0.00 | 2,762,625,168 | 43,500 | 1.450 | 2025-02-21 |
| 7 | 2025-02-05 | 42,000 | -20,000 | 0.00 | 2,762,625,168 | 42,000 | 1.000 | 2025-02-03 |
| 8 | 2025-01-15 | 62,000 | -8,671 | 0.00 | 2,762,625,168 | 63,240 | 1.020 | 2025-01-13 |
| 9 | 2024-09-03 | 70,671 | -30,000 | 0.00 | 2,762,612,668 | 77,031 | 1.090 | 2024-08-30 |
| 10 | 2024-08-02 | 100,671 | -20,000 | 0.00 | 2,762,776,668 | 87,584 | 0.870 | 2024-07-31 |
| 11 | 2024-07-19 | 120,671 | -20,000 | 0.00 | 2,762,776,668 | 108,604 | 0.900 | 2024-07-17 |
| 12 | 2024-07-18 | 140,671 | -10,000 | 0.01 | 2,762,776,668 | 122,384 | 0.870 | 2024-07-16 |
| 13 | 2024-07-17 | 150,671 | -30,000 | 0.01 | 2,762,776,668 | 135,604 | 0.900 | 2024-07-15 |
| 14 | 2024-07-15 | 180,671 | -96,000 | 0.01 | 2,762,776,668 | 139,117 | 0.770 | 2024-07-11 |
| 15 | 2024-05-10 | 276,671 | 20,000 | 0.01 | 2,765,752,668 | 168,769 | 0.610 | 2024-05-08 |
| 16 | 2024-05-09 | 256,671 | 10,000 | 0.01 | 2,765,752,668 | 161,703 | 0.630 | 2024-05-07 |
| 17 | 2024-05-06 | 246,671 | 50,000 | 0.01 | 2,765,752,668 | 160,336 | 0.650 | 2024-05-02 |
| 18 | 2024-02-27 | 196,671 | 20,000 | 0.01 | 2,765,752,668 | 123,903 | 0.630 | 2024-02-23 |
| 19 | 2024-02-15 | 176,671 | -20,000 | 0.01 | 2,765,752,668 | 121,903 | 0.690 | 2024-02-08 |
| 20 | 2024-01-25 | 196,671 | -30,000 | 0.01 | 2,765,752,668 | 127,836 | 0.650 | 2024-01-23 |
| 21 | 2023-10-31 | 226,671 | -50,000 | 0.01 | 2,765,752,668 | 210,804 | 0.930 | 2023-10-27 |
| 22 | 2023-10-13 | 276,671 | -48,000 | 0.01 | 2,765,752,668 | 282,204 | 1.020 | 2023-10-11 |
| 23 | 2023-09-26 | 324,671 | -2,000 | 0.01 | 2,765,752,668 | 350,645 | 1.080 | 2023-09-22 |
| 24 | 2023-08-24 | 326,671 | 50,000 | 0.01 | 2,765,752,668 | 375,672 | 1.150 | 2023-08-22 |
| 25 | 2023-07-25 | 276,671 | -50,000 | 0.01 | 2,778,160,668 | 367,972 | 1.330 | 2023-07-21 |
| 26 | 2023-07-24 | 326,671 | -50,000 | 0.01 | 2,778,160,668 | 434,472 | 1.330 | 2023-07-20 |
| 27 | 2023-07-07 | 376,671 | 300,000 | 0.01 | 2,777,894,668 | 534,873 | 1.420 | 2023-07-05 |
| 28 | 2023-06-15 | 76,671 | -30,000 | 0.00 | 2,777,894,668 | 107,339 | 1.400 | 2023-06-13 |
| 29 | 2023-06-13 | 106,671 | -20,000 | 0.00 | 2,777,894,668 | 147,206 | 1.380 | 2023-06-09 |
| 30 | 2023-03-08 | 126,671 | -50,000 | 0.00 | 2,782,273,668 | 205,207 | 1.620 | 2023-03-06 |
| 31 | 2022-09-15 | 176,671 | -20,160 | 0.01 | 2,779,789,168 | 272,073 | 1.540 | 2022-09-13 |
| 32 | 2022-07-25 | 196,831 | -10,000 | 0.01 | 2,779,545,168 | 295,247 | 1.500 | 2022-07-21 |
| 33 | 2022-06-30 | 206,831 | 20,000 | 0.01 | 2,779,545,168 | 285,427 | 1.380 | 2022-06-28 |
| 34 | 2022-06-13 | 186,831 | -30,000 | 0.01 | 2,779,403,168 | 254,090 | 1.360 | 2022-06-09 |
| 35 | 2022-05-18 | 216,831 | -10,000 | 0.01 | 2,779,319,168 | 268,870 | 1.240 | 2022-05-16 |
| 36 | 2022-05-16 | 226,831 | -16,441 | 0.01 | 2,779,319,168 | 279,002 | 1.230 | 2022-05-12 |
| 37 | 2022-03-29 | 243,272 | 130,000 | 0.01 | 2,779,281,168 | 338,148 | 1.390 | 2022-03-25 |
| 38 | 2022-03-24 | 113,272 | 10,000 | 0.00 | 2,779,281,168 | 168,775 | 1.490 | 2022-03-22 |
| 39 | 2022-03-07 | 103,272 | 10,000 | 0.00 | 2,779,281,168 | 139,417 | 1.350 | 2022-03-03 |
| 40 | 2021-12-07 | 93,272 | -20,000 | 0.00 | 2,778,761,668 | 166,957 | 1.790 | 2021-12-03 |
| 41 | 2021-11-15 | 113,272 | -70,000 | 0.00 | 2,778,761,668 | 229,942 | 2.030 | 2021-11-11 |
| 42 | 2021-11-04 | 183,272 | 160 | 0.01 | 2,778,761,668 | 373,875 | 2.040 | 2021-11-02 |
| 43 | 2021-10-19 | 183,112 | 10,000 | 0.01 | 2,776,465,668 | 413,833 | 2.260 | 2021-10-15 |
| 44 | 2021-10-07 | 173,112 | 20,000 | 0.01 | 2,776,465,668 | 347,955 | 2.010 | 2021-10-05 |
| 45 | 2021-10-06 | 153,112 | 50,000 | 0.01 | 2,776,465,668 | 310,817 | 2.030 | 2021-10-04 |
| 46 | 2021-09-28 | 103,112 | -10,000 | 0.00 | 2,776,073,168 | 206,224 | 2.000 | 2021-09-24 |
| 47 | 2021-09-09 | 113,112 | -50,000 | 0.00 | 2,776,073,168 | 235,273 | 2.080 | 2021-09-07 |
| 48 | 2021-09-07 | 163,112 | 40,000 | 0.01 | 2,776,073,168 | 314,806 | 1.930 | 2021-09-03 |
| 49 | 2021-08-26 | 123,112 | 10,000 | 0.00 | 2,767,050,418 | 215,446 | 1.750 | 2021-08-24 |
| 50 | 2021-03-24 | 113,112 | 10,000 | 0.00 | 2,753,086,418 | 256,764 | 2.270 | 2021-03-22 |
| 51 | 2021-02-19 | 103,112 | 10,000 | 0.00 | 2,751,658,918 | 258,811 | 2.510 | 2021-02-17 |
| 52 | 2021-01-18 | 93,112 | -54,000 | 0.00 | 2,750,593,918 | 240,229 | 2.580 | 2021-01-14 |
| 53 | 2021-01-15 | 147,112 | -70,000 | 0.01 | 2,750,593,918 | 348,655 | 2.370 | 2021-01-13 |
| 54 | 2021-01-13 | 217,112 | 50,000 | 0.01 | 2,750,593,918 | 490,673 | 2.260 | 2021-01-11 |
| 55 | 2020-12-22 | 167,112 | -100,000 | 0.01 | 2,749,809,168 | 386,029 | 2.310 | 2020-12-18 |
| 56 | 2020-12-16 | 267,112 | 100,000 | 0.01 | 2,749,809,168 | 606,344 | 2.270 | 2020-12-14 |
| 57 | 2020-12-11 | 167,112 | -86,000 | 0.01 | 2,749,809,168 | 389,371 | 2.330 | 2020-12-09 |
| 58 | 2020-12-10 | 253,112 | -20,000 | 0.01 | 2,749,809,168 | 612,531 | 2.420 | 2020-12-08 |
| 59 | 2020-12-07 | 273,112 | -20,000 | 0.01 | 2,749,809,168 | 699,167 | 2.560 | 2020-12-03 |
| 60 | 2020-11-30 | 293,112 | 16,000 | 0.01 | 2,749,809,168 | 756,229 | 2.580 | 2020-11-26 |
| 61 | 2020-11-27 | 277,112 | -16,000 | 0.01 | 2,749,378,168 | 723,262 | 2.610 | 2020-11-25 |
| 62 | 2020-10-12 | 293,112 | -250,000 | 0.01 | 2,748,455,168 | 844,163 | 2.880 | 2020-10-08 |
| 63 | 2020-10-05 | 543,112 | -60,000 | 0.02 | 2,748,455,168 | 1,444,678 | 2.660 | 2020-09-29 |
| 64 | 2020-09-25 | 603,112 | 274,000 | 0.02 | 2,746,336,668 | 1,634,434 | 2.710 | 2020-09-23 |
| 65 | 2020-09-24 | 329,112 | 50,000 | 0.01 | 2,746,336,668 | 970,880 | 2.950 | 2020-09-22 |
| 66 | 2020-09-23 | 279,112 | 20,000 | 0.01 | 2,746,336,668 | 840,127 | 3.010 | 2020-09-21 |
| 67 | 2020-09-18 | 259,112 | -250,000 | 0.01 | 2,746,336,668 | 816,203 | 3.150 | 2020-09-16 |
| 68 | 2020-09-08 | 509,112 | 20,000 | 0.02 | 2,746,336,668 | 1,690,252 | 3.320 | 2020-09-04 |
| 69 | 2020-09-04 | 489,112 | 30,000 | 0.02 | 2,746,336,668 | 1,633,634 | 3.340 | 2020-09-02 |
| 70 | 2020-09-02 | 459,112 | -110,000 | 0.02 | 2,746,336,668 | 1,560,981 | 3.400 | 2020-08-31 |
| 71 | 2020-08-27 | 569,112 | 30,000 | 0.02 | 2,744,432,168 | 1,838,232 | 3.230 | 2020-08-25 |
| 72 | 2020-08-26 | 539,112 | 8,000 | 0.02 | 2,744,432,168 | 1,757,505 | 3.260 | 2020-08-24 |
| 73 | 2020-08-25 | 531,112 | 120,000 | 0.02 | 2,744,432,168 | 1,752,670 | 3.300 | 2020-08-21 |
| 74 | 2020-08-24 | 411,112 | 10,000 | 0.01 | 2,744,432,168 | 1,467,670 | 3.570 | 2020-08-20 |
| 75 | 2020-08-19 | 401,112 | 120,000 | 0.01 | 2,744,432,168 | 1,419,936 | 3.540 | 2020-08-17 |
| 76 | 2020-08-13 | 281,112 | 80,000 | 0.01 | 2,744,432,168 | 927,670 | 3.300 | 2020-08-11 |
| 77 | 2020-08-11 | 201,112 | -202,000 | 0.01 | 2,744,432,168 | 691,825 | 3.440 | 2020-08-07 |
| 78 | 2020-08-06 | 403,112 | -48,000 | 0.01 | 2,744,432,168 | 1,358,487 | 3.370 | 2020-08-04 |
| 79 | 2020-08-03 | 451,112 | 50,000 | 0.02 | 2,744,432,168 | 1,434,536 | 3.180 | 2020-07-30 |
| 80 | 2020-07-31 | 401,112 | -30,000 | 0.01 | 2,744,432,168 | 1,287,570 | 3.210 | 2020-07-29 |
| 81 | 2020-07-29 | 431,112 | -6,000 | 0.02 | 2,741,260,668 | 1,358,003 | 3.150 | 2020-07-27 |
| 82 | 2020-07-28 | 437,112 | 6,000 | 0.02 | 2,741,260,668 | 1,385,645 | 3.170 | 2020-07-24 |
| 83 | 2020-07-24 | 431,112 | 50,000 | 0.02 | 2,741,260,668 | 1,388,181 | 3.220 | 2020-07-22 |
| 84 | 2020-07-21 | 381,112 | -10,000 | 0.01 | 2,741,260,668 | 1,219,558 | 3.200 | 2020-07-17 |
| 85 | 2020-07-20 | 391,112 | 200,000 | 0.01 | 2,741,260,668 | 1,259,381 | 3.220 | 2020-07-16 |
| 86 | 2020-07-17 | 191,112 | -100,000 | 0.01 | 2,741,260,668 | 655,514 | 3.430 | 2020-07-15 |
| 87 | 2020-07-15 | 291,112 | 160,000 | 0.01 | 2,741,260,668 | 1,077,114 | 3.700 | 2020-07-13 |
| 88 | 2020-07-13 | 131,112 | -20,000 | 0.00 | 2,741,260,668 | 478,559 | 3.650 | 2020-07-09 |
| 89 | 2020-07-10 | 151,112 | 50,000 | 0.01 | 2,741,260,668 | 545,514 | 3.610 | 2020-07-08 |
| 90 | 2020-07-07 | 101,112 | -120,000 | 0.00 | 2,741,260,668 | 344,792 | 3.410 | 2020-07-03 |
| 91 | 2020-06-30 | 221,112 | 30,000 | 0.01 | 2,741,260,668 | 711,981 | 3.220 | 2020-06-26 |
| 92 | 2020-06-23 | 191,112 | 60,000 | 0.01 | 2,738,794,418 | 609,647 | 3.190 | 2020-06-19 |
| 93 | 2020-06-22 | 131,112 | 20,000 | 0.00 | 2,738,794,418 | 437,914 | 3.340 | 2020-06-18 |
| 94 | 2020-06-19 | 111,112 | 30,000 | 0.00 | 2,738,794,418 | 350,003 | 3.150 | 2020-06-17 |
| 95 | 2020-06-09 | 81,112 | -10,000 | 0.00 | 2,738,794,418 | 258,747 | 3.190 | 2020-06-05 |
| 96 | 2020-06-02 | 91,112 | 10,000 | 0.00 | 2,738,794,418 | 276,980 | 3.040 | 2020-05-29 |
| 97 | 2020-06-01 | 81,112 | -50,000 | 0.00 | 2,738,794,418 | 246,580 | 3.040 | 2020-05-28 |
| 98 | 2020-05-27 | 131,112 | 20,000 | 0.00 | 2,736,817,418 | 418,247 | 3.190 | 2020-05-25 |
| 99 | 2020-05-26 | 111,112 | -10,000 | 0.00 | 2,736,817,418 | 347,781 | 3.130 | 2020-05-22 |
| 100 | 2020-05-25 | 121,112 | 10,000 | 0.00 | 2,736,817,418 | 399,670 | 3.300 | 2020-05-21 |
| 101 | 2020-05-22 | 111,112 | 40,000 | 0.00 | 2,736,817,418 | 381,114 | 3.430 | 2020-05-20 |
| 102 | 2020-05-21 | 71,112 | 20,000 | 0.00 | 2,736,817,418 | 241,070 | 3.390 | 2020-05-19 |
| 103 | 2020-05-20 | 51,112 | -40,000 | 0.00 | 2,736,817,418 | 173,781 | 3.400 | 2020-05-18 |
| 104 | 2020-05-15 | 91,112 | 10,000 | 0.00 | 2,736,817,418 | 285,181 | 3.130 | 2020-05-13 |
| 105 | 2020-05-12 | 81,112 | -50,000 | 0.00 | 2,736,817,418 | 258,747 | 3.190 | 2020-05-08 |
| 106 | 2020-05-08 | 131,112 | 50,000 | 0.00 | 2,736,817,418 | 416,936 | 3.180 | 2020-05-06 |
| 107 | 2020-05-06 | 81,112 | 10,000 | 0.00 | 2,506,657,418 | 248,203 | 3.060 | 2020-05-04 |
| 108 | 2020-05-05 | 71,112 | -50,000 | 0.00 | 2,506,657,418 | 225,425 | 3.170 | 2020-04-29 |
| 109 | 2020-04-29 | 121,112 | 60,000 | 0.00 | 2,499,892,418 | 388,770 | 3.210 | 2020-04-27 |
| 110 | 2020-04-27 | 61,112 | -20,000 | 0.00 | 2,499,892,418 | 210,836 | 3.450 | 2020-04-23 |
| 111 | 2020-04-23 | 81,112 | 40,000 | 0.00 | 2,499,892,418 | 275,781 | 3.400 | 2020-04-21 |
| 112 | 2020-04-22 | 41,112 | -10,000 | 0.00 | 2,499,892,418 | 145,536 | 3.540 | 2020-04-20 |
| 113 | 2020-04-21 | 51,112 | -20,000 | 0.00 | 2,499,892,418 | 172,759 | 3.380 | 2020-04-17 |
| 114 | 2020-04-16 | 71,112 | -16,000 | 0.00 | 2,499,892,418 | 243,203 | 3.420 | 2020-04-14 |
| 115 | 2020-04-14 | 87,112 | -200,000 | 0.00 | 2,499,892,418 | 296,181 | 3.400 | 2020-04-08 |
| 116 | 2020-04-09 | 287,112 | 220,000 | 0.01 | 2,499,892,418 | 984,794 | 3.430 | 2020-04-07 |
| 117 | 2020-04-08 | 67,112 | 16,000 | 0.00 | 2,499,892,418 | 232,208 | 3.460 | 2020-04-06 |
| 118 | 2020-04-02 | 51,112 | -20,000 | 0.00 | 2,499,892,418 | 158,958 | 3.110 | 2020-03-31 |
| 119 | 2020-03-31 | 71,112 | 20,000 | 0.00 | 2,499,892,418 | 216,892 | 3.050 | 2020-03-27 |
| 120 | 2020-03-24 | 51,112 | -36,000 | 0.00 | 2,497,442,918 | 155,892 | 3.050 | 2020-03-20 |
| 121 | 2020-03-23 | 87,112 | 6,000 | 0.00 | 2,497,442,918 | 250,883 | 2.880 | 2020-03-19 |
| 122 | 2020-03-20 | 81,112 | -6,000 | 0.00 | 2,497,442,918 | 236,036 | 2.910 | 2020-03-18 |
| 123 | 2020-03-18 | 87,112 | 20,000 | 0.00 | 2,497,442,918 | 260,465 | 2.990 | 2020-03-16 |
| 124 | 2020-03-17 | 67,112 | -10,000 | 0.00 | 2,497,442,918 | 220,127 | 3.280 | 2020-03-13 |
| 125 | 2020-03-16 | 77,112 | 20,000 | 0.00 | 2,497,442,918 | 238,276 | 3.090 | 2020-03-12 |
| 126 | 2020-03-11 | 57,112 | -20,000 | 0.00 | 2,497,442,918 | 193,610 | 3.390 | 2020-03-09 |
| 127 | 2020-03-10 | 77,112 | 20,000 | 0.00 | 2,497,442,918 | 279,145 | 3.620 | 2020-03-06 |
| 128 | 2020-03-09 | 57,112 | 10,000 | 0.00 | 2,497,442,918 | 206,745 | 3.620 | 2020-03-05 |
| 129 | 2020-03-05 | 47,112 | -30,000 | 0.00 | 2,497,442,918 | 160,652 | 3.410 | 2020-03-03 |
| 130 | 2020-03-03 | 77,112 | 30,000 | 0.00 | 2,497,442,918 | 239,818 | 3.110 | 2020-02-28 |
| 131 | 2020-03-02 | 47,112 | -30,000 | 0.00 | 2,497,442,918 | 150,758 | 3.200 | 2020-02-27 |
| 132 | 2020-02-27 | 77,112 | -290,000 | 0.00 | 2,494,542,918 | 243,674 | 3.160 | 2020-02-25 |
| 133 | 2020-02-25 | 367,112 | 10,000 | 0.01 | 2,494,542,918 | 1,134,376 | 3.090 | 2020-02-21 |
| 134 | 2020-02-24 | 357,112 | -20,000 | 0.01 | 2,494,542,918 | 1,124,903 | 3.150 | 2020-02-20 |
| 135 | 2020-02-21 | 377,112 | 40,000 | 0.02 | 2,494,542,918 | 1,169,047 | 3.100 | 2020-02-19 |
| 136 | 2020-02-20 | 337,112 | 30,000 | 0.01 | 2,494,542,918 | 1,088,872 | 3.230 | 2020-02-18 |
| 137 | 2020-02-19 | 307,112 | -10,000 | 0.01 | 2,494,542,918 | 1,028,825 | 3.350 | 2020-02-17 |
| 138 | 2020-02-17 | 317,112 | 20,000 | 0.01 | 2,494,542,918 | 986,218 | 3.110 | 2020-02-13 |
| 139 | 2020-02-14 | 297,112 | -60,000 | 0.01 | 2,494,542,918 | 924,018 | 3.110 | 2020-02-12 |
| 140 | 2020-02-13 | 357,112 | 10,000 | 0.01 | 2,494,542,918 | 1,114,189 | 3.120 | 2020-02-11 |
| 141 | 2020-02-12 | 347,112 | 70,000 | 0.01 | 2,494,542,918 | 1,096,874 | 3.160 | 2020-02-10 |
| 142 | 2020-02-11 | 277,112 | 10,000 | 0.01 | 2,494,542,918 | 883,987 | 3.190 | 2020-02-07 |
| 143 | 2020-02-07 | 267,112 | 100,000 | 0.01 | 2,494,542,918 | 782,638 | 2.930 | 2020-02-05 |
| 144 | 2020-02-06 | 167,112 | -100,000 | 0.01 | 2,494,542,918 | 506,349 | 3.030 | 2020-02-04 |
| 145 | 2020-02-05 | 267,112 | 100,000 | 0.01 | 2,494,542,918 | 801,336 | 3.000 | 2020-02-03 |
| 146 | 2020-02-04 | 167,112 | 100,000 | 0.01 | 2,494,542,918 | 476,269 | 2.850 | 2020-01-31 |
| 147 | 2020-02-03 | 67,112 | -6,375 | 0.00 | 2,494,542,918 | 187,914 | 2.800 | 2020-01-30 |
| 148 | 2020-01-31 | 73,487 | -10,000 | 0.00 | 2,494,542,918 | 233,689 | 3.180 | 2020-01-29 |
| 149 | 2020-01-29 | 83,487 | 10,000 | 0.00 | 2,491,197,568 | 243,782 | 2.920 | 2020-01-22 |
| 150 | 2020-01-23 | 73,487 | -50,000 | 0.00 | 2,491,197,568 | 205,764 | 2.800 | 2020-01-21 |
| 151 | 2020-01-21 | 123,487 | -10,000 | 0.00 | 2,491,197,568 | 314,892 | 2.550 | 2020-01-17 |
| 152 | 2020-01-08 | 133,487 | -10,000 | 0.01 | 2,485,988,818 | 299,011 | 2.240 | 2020-01-06 |
| 153 | 2020-01-03 | 143,487 | 10,000 | 0.01 | 2,485,988,818 | 308,497 | 2.150 | 2019-12-30 |
| 154 | 2020-01-02 | 133,487 | -50,000 | 0.01 | 2,485,988,818 | 289,667 | 2.170 | 2019-12-27 |
| 155 | 2019-12-17 | 183,487 | -50,000 | 0.01 | 2,482,010,088 | 361,469 | 1.970 | 2019-12-13 |
| 156 | 2019-12-12 | 233,487 | -40,000 | 0.01 | 2,482,010,088 | 448,295 | 1.920 | 2019-12-10 |
| 157 | 2019-11-05 | 273,487 | -10,000 | 0.01 | 2,480,311,588 | 536,035 | 1.960 | 2019-11-01 |
| 158 | 2019-09-06 | 283,487 | -10,000 | 0.01 | 2,479,151,838 | 521,616 | 1.840 | 2019-09-04 |
| 159 | 2019-09-03 | 293,487 | -10,000 | 0.01 | 2,479,151,838 | 493,058 | 1.680 | 2019-08-30 |
| 160 | 2019-09-02 | 303,487 | 10,000 | 0.01 | 2,479,151,838 | 500,754 | 1.650 | 2019-08-29 |
| 161 | 2019-08-07 | 293,487 | 10,000 | 0.01 | 2,479,055,088 | 507,733 | 1.730 | 2019-08-05 |
| 162 | 2019-07-26 | 283,487 | -20,000 | 0.01 | 2,478,161,418 | 564,139 | 1.990 | 2019-07-24 |
| 163 | 2019-07-24 | 303,487 | -30,000 | 0.01 | 2,478,161,418 | 531,102 | 1.750 | 2019-07-22 |
| 164 | 2019-07-18 | 333,487 | -80,000 | 0.01 | 2,478,161,418 | 590,272 | 1.770 | 2019-07-16 |
| 165 | 2019-07-17 | 413,487 | -12,000 | 0.02 | 2,478,161,418 | 719,467 | 1.740 | 2019-07-15 |
| 166 | 2019-07-15 | 425,487 | 80,000 | 0.02 | 2,478,161,418 | 727,583 | 1.710 | 2019-07-11 |
| 167 | 2019-07-11 | 345,487 | 12,000 | 0.01 | 2,478,161,418 | 580,418 | 1.680 | 2019-07-09 |
| 168 | 2019-06-26 | 333,487 | 10,000 | 0.01 | 2,477,241,918 | 576,933 | 1.730 | 2019-06-24 |
| 169 | 2019-06-21 | 323,487 | -10,000 | 0.01 | 2,477,241,918 | 559,633 | 1.730 | 2019-06-19 |
| 170 | 2019-06-20 | 333,487 | 10,000 | 0.01 | 2,477,241,918 | 546,919 | 1.640 | 2019-06-18 |
| 171 | 2019-05-31 | 323,487 | -50,000 | 0.01 | 2,477,241,918 | 501,405 | 1.550 | 2019-05-29 |
| 172 | 2019-05-29 | 373,487 | 50,000 | 0.02 | 2,476,999,918 | 582,640 | 1.560 | 2019-05-27 |
| 173 | 2019-05-09 | 323,487 | 12,000 | 0.01 | 2,476,999,918 | 575,807 | 1.780 | 2019-05-07 |
| 174 | 2019-04-29 | 311,487 | 10,000 | 0.01 | 2,476,140,918 | 604,285 | 1.940 | 2019-04-25 |
| 175 | 2019-04-25 | 301,487 | 20,000 | 0.01 | 2,476,140,918 | 636,138 | 2.110 | 2019-04-23 |
| 176 | 2019-04-17 | 281,487 | -10,000 | 0.01 | 2,476,140,918 | 554,529 | 1.970 | 2019-04-15 |
| 177 | 2019-04-11 | 291,487 | -24,000 | 0.01 | 2,476,140,918 | 606,293 | 2.080 | 2019-04-09 |
| 178 | 2019-04-10 | 315,487 | 24,000 | 0.01 | 2,476,140,918 | 574,186 | 1.820 | 2019-04-08 |
| 179 | 2019-04-03 | 291,487 | -44,000 | 0.01 | 2,468,639,383 | 556,740 | 1.910 | 2019-04-01 |
| 180 | 2019-03-26 | 335,487 | -20,000 | 0.01 | 2,466,713,225 | 640,780 | 1.910 | 2019-03-22 |
| 181 | 2019-03-18 | 355,487 | 10,000 | 0.01 | 2,463,097,698 | 629,212 | 1.770 | 2019-03-14 |
| 182 | 2019-03-15 | 345,487 | 44,000 | 0.01 | 2,463,097,698 | 635,696 | 1.840 | 2019-03-13 |
| 183 | 2019-03-14 | 301,487 | -20,000 | 0.01 | 2,463,097,698 | 593,929 | 1.970 | 2019-03-12 |
| 184 | 2019-03-12 | 321,487 | -40,000 | 0.01 | 2,463,097,698 | 639,759 | 1.990 | 2019-03-08 |
| 185 | 2019-03-11 | 361,487 | 50,000 | 0.01 | 2,463,097,698 | 730,204 | 2.020 | 2019-03-07 |
| 186 | 2019-03-07 | 311,487 | -100,000 | 0.01 | 2,463,097,698 | 657,238 | 2.110 | 2019-03-05 |
| 187 | 2019-03-06 | 411,487 | 110,000 | 0.02 | 2,463,097,698 | 855,893 | 2.080 | 2019-03-04 |
| 188 | 2019-03-01 | 301,487 | 10,000 | 0.01 | 2,463,097,698 | 627,093 | 2.080 | 2019-02-27 |
| 189 | 2019-02-28 | 291,487 | 10,000 | 0.01 | 2,463,097,698 | 647,101 | 2.220 | 2019-02-26 |
| 190 | 2019-02-27 | 281,487 | -30,000 | 0.01 | 2,449,561,676 | 638,975 | 2.270 | 2019-02-25 |
| 191 | 2019-02-26 | 311,487 | 80,000 | 0.01 | 2,449,561,676 | 716,420 | 2.300 | 2019-02-22 |
| 192 | 2019-02-25 | 231,487 | -50,000 | 0.01 | 2,449,561,676 | 513,901 | 2.220 | 2019-02-21 |
| 193 | 2019-02-22 | 281,487 | 30,000 | 0.01 | 2,449,561,676 | 619,271 | 2.200 | 2019-02-20 |
| 194 | 2019-02-21 | 251,487 | 50,000 | 0.01 | 2,449,561,676 | 555,786 | 2.210 | 2019-02-19 |
| 195 | 2019-02-20 | 201,487 | 20,000 | 0.01 | 2,449,561,676 | 469,465 | 2.330 | 2019-02-18 |
| 196 | 2019-02-18 | 181,487 | -30,620 | 0.01 | 2,449,561,676 | 419,235 | 2.310 | 2019-02-14 |
| 197 | 2019-02-15 | 212,107 | -6,000 | 0.01 | 2,449,561,676 | 453,909 | 2.140 | 2019-02-13 |
| 198 | 2019-02-13 | 218,107 | 1,948 | 0.01 | 2,449,561,676 | 460,206 | 2.110 | 2019-02-11 |
| 199 | 2019-02-12 | 216,159 | 26,620 | 0.01 | 2,449,561,676 | 412,864 | 1.910 | 2019-02-08 |
| 200 | 2019-01-31 | 189,539 | -20,000 | 0.01 | 2,449,561,676 | 344,961 | 1.820 | 2019-01-29 |
| 201 | 2019-01-30 | 209,539 | 20,000 | 0.01 | 2,419,474,860 | 377,170 | 1.800 | 2019-01-28 |
| 202 | 2018-12-17 | 189,539 | -20,000 | 0.01 | 2,419,430,860 | 252,087 | 1.330 | 2018-12-13 |
| 203 | 2018-11-26 | 209,539 | -20,000 | 0.01 | 2,419,430,860 | 274,496 | 1.310 | 2018-11-22 |
| 204 | 2018-11-23 | 229,539 | 40,000 | 0.01 | 2,419,430,860 | 298,401 | 1.300 | 2018-11-21 |
| 205 | 2017-10-23 | 189,539 | -70,000 | 0.01 | 2,463,085,291 | 263,459 | 1.390 | 2017-10-19 |
| 206 | 2017-10-20 | 259,539 | 70,000 | 0.01 | 2,463,085,291 | 384,118 | 1.480 | 2017-10-18 |
| 207 | 2017-10-13 | 189,539 | -50,000 | 0.01 | 2,463,085,291 | 282,413 | 1.490 | 2017-10-11 |
| 208 | 2017-10-10 | 239,539 | 50,000 | 0.01 | 2,463,085,291 | 378,472 | 1.580 | 2017-10-06 |
| 209 | 2017-08-18 | 189,539 | -186,000 | 0.01 | 2,461,443,900 | 242,610 | 1.280 | 2017-08-16 |
| 210 | 2017-08-17 | 375,539 | 186,000 | 0.02 | 2,461,443,900 | 480,690 | 1.280 | 2017-08-15 |
| 211 | 2017-06-01 | 189,539 | -2,000 | 0.01 | 2,461,443,900 | 195,225 | 1.030 | 2017-05-29 |
| 212 | 2017-05-31 | 191,539 | 2,000 | 0.01 | 2,461,443,900 | 199,201 | 1.040 | 2017-05-26 |
| 213 | 2017-05-22 | 189,539 | -136,000 | 0.01 | 2,461,443,900 | 208,493 | 1.100 | 2017-05-18 |
| 214 | 2017-05-19 | 325,539 | 136,000 | 0.01 | 2,461,443,900 | 364,604 | 1.120 | 2017-05-17 |
| 215 | 2017-05-17 | 189,539 | -8,000 | 0.01 | 2,461,443,900 | 212,284 | 1.120 | 2017-05-15 |
| 216 | 2017-05-16 | 197,539 | 8,000 | 0.01 | 2,461,443,900 | 225,194 | 1.140 | 2017-05-12 |
| 217 | 2017-04-26 | 189,539 | -40,000 | 0.01 | 2,461,443,900 | 217,970 | 1.150 | 2017-04-24 |
| 218 | 2017-04-25 | 229,539 | 40,000 | 0.01 | 2,461,443,900 | 263,970 | 1.150 | 2017-04-21 |
| 219 | 2017-03-30 | 189,539 | -399,300 | 0.01 | 2,461,205,900 | 244,505 | 1.290 | 2017-03-28 |
| 220 | 2017-03-15 | 588,839 | -110,000 | 0.02 | 2,461,205,900 | 859,705 | 1.460 | 2017-03-13 |
| 221 | 2017-03-14 | 698,839 | 110,000 | 0.03 | 2,461,205,900 | 999,340 | 1.430 | 2017-03-10 |
| 222 | 2017-03-02 | 588,839 | -6,000 | 0.02 | 2,461,205,900 | 859,705 | 1.460 | 2017-02-28 |
| 223 | 2017-03-01 | 594,839 | 6,000 | 0.02 | 2,461,205,900 | 874,413 | 1.470 | 2017-02-27 |
| 224 | 2017-02-22 | 588,839 | -232,000 | 0.02 | 2,461,122,124 | 883,259 | 1.500 | 2017-02-20 |
| 225 | 2017-02-21 | 820,839 | -120,000 | 0.03 | 2,461,122,124 | 1,190,217 | 1.450 | 2017-02-17 |
| 226 | 2017-02-20 | 940,839 | -128,000 | 0.04 | 2,461,122,124 | 1,401,850 | 1.490 | 2017-02-16 |
| 227 | 2017-02-17 | 1,068,839 | 480,000 | 0.04 | 2,461,122,124 | 1,613,947 | 1.510 | 2017-02-15 |
| 228 | 2017-02-10 | 588,839 | -130,000 | 0.02 | 2,461,122,124 | 889,147 | 1.510 | 2017-02-08 |
| 229 | 2017-02-09 | 718,839 | 130,000 | 0.03 | 2,461,122,124 | 1,056,693 | 1.470 | 2017-02-07 |
| 230 | 2016-10-26 | 588,839 | 53,530 | 0.02 | 2,461,010,124 | 924,477 | 1.570 | 2016-10-24 |
| 231 | 2016-10-13 | 535,309 | -53,531 | 0.02 | 2,237,263,777 | 802,964 | 1.500 | 2016-10-11 |
| 232 | 2016-09-23 | 588,840 | 399,300 | 0.02 | 2,460,858,191 | 760,192 | 1.291 | 2016-09-21 |
| 233 | 2016-06-14 | 189,540 | 17,230 | 0.01 | 2,460,858,191 | 213,612 | 1.127 | 2016-06-10 |
| 234 | 2016-05-31 | 172,310 | -17,230 | 0.01 | 2,237,143,841 | 199,363 | 1.157 | 2016-05-27 |
| 235 | 2015-10-28 | 189,540 | 17,230 | 0.01 | 2,460,858,225 | 263,082 | 1.388 | 2015-10-26 |
| 236 | 2015-10-15 | 172,310 | -57,161 | 0.01 | 2,237,143,866 | 224,003 | 1.300 | 2015-10-13 |
| 237 | 2015-10-14 | 229,471 | 39,930 | 0.01 | 2,460,858,252 | 293,034 | 1.277 | 2015-10-12 |
| 238 | 2015-10-13 | 189,541 | -50,578 | 0.01 | 2,460,858,252 | 243,560 | 1.285 | 2015-10-09 |
| 239 | 2015-10-09 | 240,119 | 13,310 | 0.01 | 2,460,858,252 | 310,234 | 1.292 | 2015-10-07 |
| 240 | 2015-10-08 | 226,809 | 37,268 | 0.01 | 2,460,858,252 | 284,645 | 1.255 | 2015-10-06 |
| 241 | 2015-09-07 | 189,541 | -26,620 | 0.01 | 2,460,858,252 | 214,939 | 1.134 | 2015-09-02 |
| 242 | 2015-09-04 | 216,161 | 26,620 | 0.01 | 2,460,858,252 | 245,127 | 1.134 | 2015-09-01 |
| 243 | 2015-08-25 | 189,541 | -26,620 | 0.01 | 2,460,858,252 | 233,515 | 1.232 | 2015-08-21 |
| 244 | 2015-08-06 | 216,161 | 26,620 | 0.01 | 2,460,858,252 | 293,979 | 1.360 | 2015-08-04 |
| 245 | 2015-07-30 | 189,541 | -53,240 | 0.01 | 2,460,858,252 | 260,619 | 1.375 | 2015-07-28 |
| 246 | 2015-07-29 | 242,781 | 26,620 | 0.01 | 2,460,858,252 | 337,466 | 1.390 | 2015-07-27 |
| 247 | 2015-07-28 | 216,161 | 26,620 | 0.01 | 2,460,858,252 | 336,130 | 1.555 | 2015-07-24 |
| 248 | 2015-07-23 | 189,541 | -55,902 | 0.01 | 2,460,858,252 | 270,475 | 1.427 | 2015-07-21 |
| 249 | 2015-07-22 | 245,443 | 53,240 | 0.01 | 2,460,858,252 | 335,521 | 1.367 | 2015-07-20 |
| 250 | 2015-07-09 | 192,203 | 66,550 | 0.01 | 2,460,858,252 | 228,145 | 1.187 | 2015-07-07 |
| 251 | 2015-07-02 | 125,653 | 7,986 | 0.01 | 2,460,858,252 | 197,275 | 1.570 | 2015-06-29 |
| 252 | 2015-06-29 | 117,667 | -33,275 | 0.00 | 2,460,729,811 | 204,270 | 1.736 | 2015-06-25 |
| 253 | 2015-06-18 | 150,942 | 43,367 | 0.01 | 2,460,729,811 | 248,300 | 1.645 | 2015-06-16 |
| 254 | 2015-06-17 | 107,575 | -26,620 | 0.00 | 2,237,027,122 | 181,049 | 1.683 | 2015-06-15 |
| 255 | 2015-06-15 | 134,195 | 33,275 | 0.01 | 2,237,027,122 | 228,802 | 1.705 | 2015-06-11 |
| 256 | 2015-06-08 | 100,920 | 53,240 | 0.00 | 2,237,005,161 | 187,509 | 1.858 | 2015-06-04 |
| 257 | 2015-06-05 | 47,680 | -4,768 | 0.00 | 2,237,005,161 | 87,922 | 1.844 | 2015-06-03 |
| 258 | 2015-04-28 | 52,448 | 29,282 | 0.00 | 2,457,954,267 | 101,749 | 1.940 | 2015-04-24 |
| 259 | 2015-04-16 | 23,166 | -36,603 | 0.00 | 2,457,954,267 | 46,517 | 2.008 | 2015-04-14 |
| 260 | 2015-04-14 | 59,769 | -36,602 | 0.00 | 2,457,954,267 | 111,051 | 1.858 | 2015-04-10 |
| 261 | 2015-04-10 | 96,371 | -14,641 | 0.00 | 2,457,954,267 | 177,708 | 1.844 | 2015-04-08 |
| 262 | 2015-04-09 | 111,012 | -14,641 | 0.00 | 2,457,954,267 | 185,723 | 1.673 | 2015-04-02 |
| 263 | 2015-04-08 | 125,653 | 14,641 | 0.01 | 2,457,954,267 | 197,401 | 1.571 | 2015-04-01 |
| 264 | 2015-03-30 | 111,012 | 14,641 | 0.00 | 2,457,954,267 | 186,500 | 1.680 | 2015-03-26 |
| 265 | 2015-03-23 | 96,371 | -14,641 | 0.00 | 2,457,954,267 | 155,350 | 1.612 | 2015-03-19 |
| 266 | 2015-03-19 | 111,012 | 14,641 | 0.00 | 2,457,954,267 | 179,728 | 1.619 | 2015-03-17 |
| 267 | 2015-03-10 | 96,371 | -8,785 | 0.00 | 2,457,954,267 | 156,699 | 1.626 | 2015-03-06 |
| 268 | 2015-03-02 | 105,156 | -29,282 | 0.00 | 2,457,954,267 | 160,153 | 1.523 | 2015-02-26 |
| 269 | 2015-02-26 | 134,438 | 8,785 | 0.01 | 2,457,954,267 | 194,666 | 1.448 | 2015-02-24 |
| 270 | 2015-02-25 | 125,653 | -14,641 | 0.01 | 2,457,954,267 | 179,307 | 1.427 | 2015-02-23 |
| 271 | 2015-02-23 | 140,294 | -292,820 | 0.01 | 2,457,954,267 | 194,588 | 1.387 | 2015-02-16 |
| 272 | 2015-02-17 | 433,114 | 292,820 | 0.02 | 2,457,954,267 | 573,876 | 1.325 | 2015-02-13 |
| 273 | 2015-02-16 | 140,294 | -84,918 | 0.01 | 2,457,954,267 | 181,120 | 1.291 | 2015-02-12 |
| 274 | 2015-02-12 | 225,212 | 98,094 | 0.01 | 2,457,954,267 | 284,668 | 1.264 | 2015-02-10 |
| 275 | 2015-02-11 | 127,118 | 29,282 | 0.01 | 2,457,954,267 | 168,431 | 1.325 | 2015-02-09 |
| 276 | 2015-02-10 | 97,836 | -27,817 | 0.00 | 2,457,954,267 | 135,699 | 1.387 | 2015-02-06 |
| 277 | 2015-02-09 | 125,653 | 29,282 | 0.01 | 2,457,954,267 | 157,946 | 1.257 | 2015-02-05 |
| 278 | 2015-01-27 | 96,371 | -61,493 | 0.00 | 2,457,954,267 | 134,919 | 1.400 | 2015-01-23 |
| 279 | 2015-01-26 | 157,864 | 43,923 | 0.01 | 2,457,954,267 | 209,170 | 1.325 | 2015-01-22 |
| 280 | 2015-01-21 | 113,941 | 73,205 | 0.00 | 2,457,954,267 | 167,265 | 1.468 | 2015-01-19 |
| 281 | 2015-01-16 | 40,736 | 17,570 | 0.00 | 2,457,954,267 | 78,172 | 1.919 | 2015-01-14 |
| 282 | 2014-11-12 | 23,166 | -136,894 | 0.00 | 2,457,954,267 | 57,915 | 2.500 | 2014-11-10 |
| 283 | 2014-10-23 | 160,060 | 14,550 | 0.01 | 2,457,954,267 | 377,101 | 2.356 | 2014-10-21 |
| 284 | 2014-10-17 | 145,510 | -14,641 | 0.01 | 2,234,503,899 | 351,843 | 2.418 | 2014-10-15 |
| 285 | 2014-10-16 | 160,151 | 14,641 | 0.01 | 2,234,503,899 | 362,101 | 2.261 | 2014-10-14 |
| 286 | 2014-10-10 | 145,510 | -14,551 | 0.01 | 2,234,503,899 | 330,744 | 2.273 | 2014-10-08 |
| 287 | 2014-10-09 | 160,061 | 128,841 | 0.01 | 2,457,954,289 | 363,819 | 2.273 | 2014-10-07 |
| 288 | 2014-10-08 | 31,220 | 8,053 | 0.00 | 2,457,954,289 | 68,809 | 2.204 | 2014-10-06 |
| 289 | 2014-09-17 | 23,167 | -12,079 | 0.00 | 2,457,954,289 | 53,076 | 2.291 | 2014-09-15 |
| 290 | 2014-09-12 | 35,246 | -32,210 | 0.00 | 2,457,954,289 | 81,630 | 2.316 | 2014-09-10 |
| 291 | 2014-09-10 | 67,456 | -982,411 | 0.00 | 2,457,954,289 | 146,987 | 2.179 | 2014-09-05 |
| 292 | 2014-09-05 | 1,049,867 | 161,051 | 0.04 | 2,457,954,289 | 2,418,894 | 2.304 | 2014-09-03 |
| 293 | 2014-09-04 | 888,816 | 821,360 | 0.04 | 2,457,954,289 | 2,080,718 | 2.341 | 2014-09-02 |
| 294 | 2014-09-03 | 67,456 | -48,316 | 0.00 | 2,457,954,289 | 145,772 | 2.161 | 2014-09-01 |
| 295 | 2014-08-27 | 115,772 | -998,516 | 0.00 | 2,457,954,289 | 250,183 | 2.161 | 2014-08-25 |
| 296 | 2014-08-26 | 1,114,288 | 10,469 | 0.05 | 2,457,954,289 | 2,117,147 | 1.900 | 2014-08-22 |
| 297 | 2014-08-21 | 1,103,819 | -32,211 | 0.04 | 2,457,954,289 | 1,877,596 | 1.701 | 2014-08-19 |
| 298 | 2014-08-19 | 1,136,030 | 24,158 | 0.05 | 2,457,954,289 | 1,890,354 | 1.664 | 2014-08-15 |
| 299 | 2014-08-12 | 1,111,872 | -32,210 | 0.05 | 2,457,954,289 | 1,843,484 | 1.658 | 2014-08-08 |
| 300 | 2014-08-04 | 1,144,082 | 80,525 | 0.05 | 2,457,954,289 | 1,790,488 | 1.565 | 2014-07-31 |
| 301 | 2014-06-11 | 1,063,557 | -16,105 | 0.04 | 2,457,954,289 | 1,459,200 | 1.372 | 2014-06-09 |
| 302 | 2014-05-20 | 1,079,662 | 8,053 | 0.04 | 2,457,954,289 | 1,401,401 | 1.298 | 2014-05-16 |
| 303 | 2014-04-16 | 1,071,609 | -8,053 | 0.04 | 2,457,954,289 | 1,509,897 | 1.409 | 2014-04-14 |
| 304 | 2014-04-07 | 1,079,662 | 8,053 | 0.04 | 2,457,954,289 | 1,360,374 | 1.260 | 2014-04-03 |
| 305 | 2014-03-31 | 1,071,609 | 8,052 | 0.04 | 2,457,954,289 | 1,330,938 | 1.242 | 2014-03-27 |
| 306 | 2014-03-21 | 1,063,557 | -4,831 | 0.04 | 2,457,954,289 | 1,611,289 | 1.515 | 2014-03-19 |
| 307 | 2014-03-13 | 1,068,388 | 32,210 | 0.04 | 2,457,954,289 | 1,638,907 | 1.534 | 2014-03-11 |
| 308 | 2014-03-12 | 1,036,178 | -32,210 | 0.04 | 2,457,954,289 | 1,595,714 | 1.540 | 2014-03-10 |
| 309 | 2014-03-10 | 1,068,388 | 32,210 | 0.04 | 2,457,954,289 | 1,698,737 | 1.590 | 2014-03-06 |
| 310 | 2014-03-07 | 1,036,178 | 32,210 | 0.04 | 2,457,954,289 | 1,666,174 | 1.608 | 2014-03-05 |
| 311 | 2014-03-06 | 1,003,968 | -48,315 | 0.04 | 2,457,954,289 | 1,639,480 | 1.633 | 2014-03-04 |
| 312 | 2014-02-27 | 1,052,283 | 48,315 | 0.04 | 2,457,954,289 | 1,679,444 | 1.596 | 2014-02-25 |
| 313 | 2014-02-19 | 1,003,968 | -48,315 | 0.04 | 2,457,954,289 | 1,714,777 | 1.708 | 2014-02-17 |
| 314 | 2014-01-22 | 1,052,283 | -9,663 | 0.04 | 2,457,954,289 | 1,842,548 | 1.751 | 2014-01-20 |
| 315 | 2014-01-21 | 1,061,946 | -6,442 | 0.04 | 2,457,954,289 | 1,832,919 | 1.726 | 2014-01-17 |
| 316 | 2013-12-17 | 1,068,388 | -80,526 | 0.04 | 2,457,954,289 | 1,784,208 | 1.670 | 2013-12-13 |
| 317 | 2013-12-13 | 1,148,914 | -9,663 | 0.05 | 2,457,954,289 | 1,798,050 | 1.565 | 2013-12-11 |
| 318 | 2013-12-12 | 1,158,577 | -16,105 | 0.05 | 2,457,954,289 | 1,898,908 | 1.639 | 2013-12-10 |
| 319 | 2013-12-11 | 1,174,682 | -22,547 | 0.05 | 2,457,954,289 | 1,947,623 | 1.658 | 2013-12-09 |
| 320 | 2013-12-06 | 1,197,229 | 48,315 | 0.05 | 2,457,954,289 | 2,052,051 | 1.714 | 2013-12-04 |
| 321 | 2013-12-03 | 1,148,914 | 16,105 | 0.05 | 2,457,954,289 | 1,904,899 | 1.658 | 2013-11-29 |
| 322 | 2013-11-27 | 1,132,809 | -16,105 | 0.05 | 2,457,954,289 | 1,849,877 | 1.633 | 2013-11-25 |
| 323 | 2013-11-25 | 1,148,914 | -16,105 | 0.05 | 2,457,954,289 | 1,818,731 | 1.583 | 2013-11-21 |
| 324 | 2013-11-22 | 1,165,019 | -16,105 | 0.05 | 2,457,954,289 | 1,866,360 | 1.602 | 2013-11-20 |
| 325 | 2013-11-21 | 1,181,124 | 16,105 | 0.05 | 2,457,954,289 | 1,892,161 | 1.602 | 2013-11-19 |
| 326 | 2013-11-08 | 1,165,019 | 16,105 | 0.05 | 2,457,954,289 | 1,816,265 | 1.559 | 2013-11-06 |
| 327 | 2013-10-28 | 1,148,914 | 32,211 | 0.05 | 2,457,954,289 | 1,791,157 | 1.559 | 2013-10-24 |
| 328 | 2013-10-16 | 1,116,703 | -38,653 | 0.05 | 2,457,954,289 | 1,823,576 | 1.633 | 2013-10-11 |
| 329 | 2013-10-15 | 1,155,356 | -144,946 | 0.05 | 2,457,954,289 | 1,879,764 | 1.627 | 2013-10-10 |
| 330 | 2013-10-11 | 1,300,302 | 16,105 | 0.05 | 2,457,954,289 | 2,155,901 | 1.658 | 2013-10-09 |
| 331 | 2013-10-10 | 1,284,197 | -16,105 | 0.05 | 2,457,954,289 | 2,152,314 | 1.676 | 2013-10-08 |
| 332 | 2013-10-07 | 1,300,302 | -16,105 | 0.05 | 2,457,954,289 | 2,155,901 | 1.658 | 2013-10-03 |
| 333 | 2013-09-26 | 1,316,407 | -16,105 | 0.05 | 2,457,954,289 | 2,215,513 | 1.683 | 2013-09-24 |
| 334 | 2013-09-19 | 1,332,512 | -48,315 | 0.05 | 2,457,954,289 | 2,109,366 | 1.583 | 2013-09-17 |
| 335 | 2013-09-18 | 1,380,827 | 80,525 | 0.06 | 2,457,954,289 | 2,220,370 | 1.608 | 2013-09-16 |
| 336 | 2013-09-16 | 1,300,302 | -16,105 | 0.05 | 2,457,954,289 | 2,107,790 | 1.621 | 2013-09-12 |
| 337 | 2013-09-13 | 1,316,407 | -8,052 | 0.05 | 2,457,954,289 | 2,083,872 | 1.583 | 2013-09-11 |
| 338 | 2013-09-09 | 1,324,459 | 8,052 | 0.05 | 2,457,954,289 | 2,047,614 | 1.546 | 2013-09-05 |
| 339 | 2013-09-06 | 1,316,407 | 16,105 | 0.05 | 2,457,954,289 | 2,052,279 | 1.559 | 2013-09-04 |
| 340 | 2013-09-05 | 1,300,302 | -16,105 | 0.05 | 2,457,954,289 | 2,067,480 | 1.590 | 2013-09-03 |
| 341 | 2013-08-23 | 1,316,407 | 32,210 | 0.05 | 2,457,954,289 | 2,361,634 | 1.794 | 2013-08-21 |
| 342 | 2013-08-19 | 1,284,197 | -161,051 | 0.05 | 2,457,954,289 | 2,233,219 | 1.739 | 2013-08-15 |
| 343 | 2013-08-15 | 1,445,248 | 161,051 | 0.06 | 2,457,954,289 | 2,566,760 | 1.776 | 2013-08-12 |
| 344 | 2013-08-08 | 1,284,197 | 9,664 | 0.05 | 2,457,954,289 | 2,288,439 | 1.782 | 2013-08-06 |
| 345 | 2013-07-30 | 1,274,533 | -16,106 | 0.05 | 2,457,954,289 | 2,231,707 | 1.751 | 2013-07-26 |
| 346 | 2013-07-29 | 1,290,639 | -80,525 | 0.05 | 2,457,954,289 | 2,307,663 | 1.788 | 2013-07-25 |
| 347 | 2013-07-26 | 1,371,164 | 112,736 | 0.06 | 2,457,954,289 | 2,459,868 | 1.794 | 2013-07-24 |
| 348 | 2013-07-16 | 1,258,428 | -16,105 | 0.05 | 2,457,954,289 | 1,976,990 | 1.571 | 2013-07-12 |
| 349 | 2013-06-05 | 1,274,533 | 16,105 | 0.05 | 2,457,954,289 | 2,105,529 | 1.652 | 2013-06-03 |
| 350 | 2013-05-31 | 1,258,428 | -16,105 | 0.05 | 2,457,954,289 | 2,172,047 | 1.726 | 2013-05-29 |
| 351 | 2013-05-30 | 1,274,533 | -28,184 | 0.05 | 2,457,954,289 | 2,184,550 | 1.714 | 2013-05-28 |
| 352 | 2013-05-29 | 1,302,717 | 28,184 | 0.05 | 2,457,954,289 | 2,175,537 | 1.670 | 2013-05-27 |
| 353 | 2013-05-27 | 1,274,533 | 16,105 | 0.05 | 2,457,954,289 | 2,167,981 | 1.701 | 2013-05-23 |
| 354 | 2013-05-22 | 1,258,428 | -8,053 | 0.05 | 2,457,954,289 | 2,227,418 | 1.770 | 2013-05-20 |
| 355 | 2013-05-14 | 1,266,481 | -32,210 | 0.05 | 2,457,954,289 | 2,288,531 | 1.807 | 2013-05-10 |
| 356 | 2013-05-13 | 1,298,691 | 24,158 | 0.05 | 2,457,954,289 | 2,338,942 | 1.801 | 2013-05-09 |
| 357 | 2013-05-10 | 1,274,533 | -16,106 | 0.05 | 2,457,954,289 | 2,239,354 | 1.757 | 2013-05-08 |
| 358 | 2013-05-09 | 1,290,639 | 24,158 | 0.05 | 2,457,954,289 | 2,267,653 | 1.757 | 2013-05-07 |
| 359 | 2013-05-08 | 1,266,481 | -88,578 | 0.05 | 2,457,954,289 | 2,185,946 | 1.726 | 2013-05-06 |
| 360 | 2013-05-07 | 1,355,059 | 56,368 | 0.06 | 2,457,954,289 | 2,296,825 | 1.695 | 2013-05-03 |
| 361 | 2013-05-06 | 1,298,691 | -16,105 | 0.05 | 2,457,954,289 | 2,241,541 | 1.726 | 2013-05-02 |
| 362 | 2013-05-02 | 1,314,796 | -16,105 | 0.05 | 2,457,954,289 | 2,114,192 | 1.608 | 2013-04-29 |
| 363 | 2013-04-29 | 1,330,901 | -128,841 | 0.05 | 2,457,954,289 | 2,132,103 | 1.602 | 2013-04-25 |
| 364 | 2013-04-26 | 1,459,742 | -668,362 | 0.06 | 2,457,954,289 | 2,284,496 | 1.565 | 2013-04-24 |
| 365 | 2013-04-25 | 2,128,104 | 161,051 | 0.09 | 2,457,954,289 | 3,104,904 | 1.459 | 2013-04-23 |
| 366 | 2013-04-24 | 1,967,053 | 193,261 | 0.08 | 2,457,954,289 | 2,930,909 | 1.490 | 2013-04-22 |
| 367 | 2013-04-23 | 1,773,792 | 80,526 | 0.07 | 2,457,954,289 | 2,642,950 | 1.490 | 2013-04-19 |
| 368 | 2013-04-17 | 1,693,266 | 120,788 | 0.07 | 2,457,954,289 | 2,470,475 | 1.459 | 2013-04-15 |
| 369 | 2013-04-16 | 1,572,478 | -338,207 | 0.06 | 2,457,954,289 | 2,372,869 | 1.509 | 2013-04-12 |
| 370 | 2013-04-15 | 1,910,685 | 225,471 | 0.08 | 2,457,954,289 | 2,871,760 | 1.503 | 2013-04-11 |
| 371 | 2013-04-11 | 1,685,214 | 64,421 | 0.07 | 2,457,954,289 | 2,532,877 | 1.503 | 2013-04-09 |
| 372 | 2013-04-05 | 1,620,793 | 16,105 | 0.07 | 2,457,954,289 | 2,536,541 | 1.565 | 2013-04-02 |
| 373 | 2013-04-03 | 1,604,688 | 32,210 | 0.07 | 2,457,954,289 | 2,620,456 | 1.633 | 2013-03-28 |
| 374 | 2013-04-02 | 1,572,478 | 72,473 | 0.06 | 2,457,954,289 | 2,655,915 | 1.689 | 2013-03-27 |
| 375 | 2013-03-28 | 1,500,005 | 32,210 | 0.06 | 2,457,954,289 | 2,524,508 | 1.683 | 2013-03-26 |
| 376 | 2013-03-26 | 1,467,795 | 32,211 | 0.06 | 2,457,954,289 | 2,542,221 | 1.732 | 2013-03-22 |
| 377 | 2013-03-25 | 1,435,584 | 48,315 | 0.06 | 2,457,954,289 | 2,513,708 | 1.751 | 2013-03-21 |
| 378 | 2013-03-22 | 1,387,269 | -32,210 | 0.06 | 2,457,954,289 | 2,472,113 | 1.782 | 2013-03-20 |
| 379 | 2013-03-21 | 1,419,479 | 19,326 | 0.06 | 2,457,954,289 | 2,485,508 | 1.751 | 2013-03-19 |
| 380 | 2013-03-20 | 1,400,153 | -16,105 | 0.06 | 2,457,954,289 | 2,511,874 | 1.794 | 2013-03-18 |
| 381 | 2013-03-19 | 1,416,258 | 167,493 | 0.06 | 2,457,954,289 | 2,523,772 | 1.782 | 2013-03-15 |
| 382 | 2013-03-18 | 1,248,765 | -48,316 | 0.05 | 2,457,954,289 | 2,280,245 | 1.826 | 2013-03-14 |
| 383 | 2013-03-15 | 1,297,081 | 16,106 | 0.05 | 2,457,954,289 | 2,182,987 | 1.683 | 2013-03-13 |
| 384 | 2013-03-14 | 1,280,975 | 16,105 | 0.05 | 2,457,954,289 | 2,187,905 | 1.708 | 2013-03-12 |
| 385 | 2013-03-13 | 1,264,870 | 177,156 | 0.05 | 2,457,954,289 | 2,253,998 | 1.782 | 2013-03-11 |
| 386 | 2013-03-12 | 1,087,714 | -32,210 | 0.04 | 2,457,954,289 | 1,904,587 | 1.751 | 2013-03-08 |
| 387 | 2013-03-11 | 1,119,924 | 64,420 | 0.05 | 2,457,954,289 | 1,960,987 | 1.751 | 2013-03-07 |
| 388 | 2013-03-08 | 1,055,504 | -515,363 | 0.04 | 2,457,954,289 | 1,880,908 | 1.782 | 2013-03-06 |
| 389 | 2013-03-05 | 1,570,867 | 80,525 | 0.06 | 2,457,954,289 | 2,477,257 | 1.577 | 2013-03-01 |
| 390 | 2013-03-04 | 1,490,342 | 306,802 | 0.06 | 2,457,954,289 | 2,387,528 | 1.602 | 2013-02-28 |
| 391 | 2013-03-01 | 1,183,540 | -1,610 | 0.05 | 2,457,954,289 | 1,815,550 | 1.534 | 2013-02-27 |
| 392 | 2013-02-28 | 1,185,150 | -149,778 | 0.05 | 2,457,954,289 | 1,795,502 | 1.515 | 2013-02-26 |
| 393 | 2013-02-27 | 1,334,928 | 21,742 | 0.05 | 2,457,954,289 | 2,138,555 | 1.602 | 2013-02-25 |
| 394 | 2013-02-22 | 1,313,186 | 64,421 | 0.05 | 2,457,954,289 | 2,144,433 | 1.633 | 2013-02-20 |
| 395 | 2013-02-21 | 1,248,765 | -80,526 | 0.05 | 2,457,954,289 | 2,015,507 | 1.614 | 2013-02-19 |
| 396 | 2013-02-18 | 1,329,291 | 64,421 | 0.05 | 2,457,954,289 | 2,154,781 | 1.621 | 2013-02-14 |
| 397 | 2013-02-15 | 1,264,870 | 12,884 | 0.05 | 2,457,954,289 | 2,041,500 | 1.614 | 2013-02-08 |
| 398 | 2013-02-14 | 1,251,986 | 16,105 | 0.05 | 2,457,954,289 | 1,998,170 | 1.596 | 2013-02-07 |
| 399 | 2013-02-05 | 1,235,881 | 64,420 | 0.05 | 2,457,954,289 | 2,071,337 | 1.676 | 2013-02-01 |
| 400 | 2013-02-04 | 1,171,461 | 80,526 | 0.05 | 2,457,954,289 | 2,044,199 | 1.745 | 2013-01-31 |
| 401 | 2013-02-01 | 1,090,935 | -177,156 | 0.04 | 2,457,954,289 | 1,950,592 | 1.788 | 2013-01-30 |
| 402 | 2013-01-30 | 1,268,091 | 16,105 | 0.05 | 2,457,954,289 | 2,157,023 | 1.701 | 2013-01-28 |
| 403 | 2013-01-29 | 1,251,986 | 267,344 | 0.05 | 2,457,954,289 | 2,098,329 | 1.676 | 2013-01-25 |
| 404 | 2013-01-28 | 984,642 | 338,207 | 0.04 | 2,457,954,289 | 1,785,156 | 1.813 | 2013-01-24 |
| 405 | 2013-01-25 | 646,435 | -225,471 | 0.03 | 2,457,954,289 | 1,276,709 | 1.975 | 2013-01-23 |
| 406 | 2013-01-24 | 871,906 | 235,940 | 0.04 | 2,457,954,289 | 1,769,969 | 2.030 | 2013-01-22 |
| 407 | 2013-01-23 | 635,966 | 5,637 | 0.03 | 2,457,954,289 | 1,220,419 | 1.919 | 2013-01-21 |
| 408 | 2013-01-22 | 630,329 | 80,525 | 0.03 | 2,457,954,289 | 1,229,142 | 1.950 | 2013-01-18 |
| 409 | 2013-01-18 | 549,804 | -32,210 | 0.02 | 2,457,954,289 | 1,092,461 | 1.987 | 2013-01-16 |
| 410 | 2013-01-17 | 582,014 | 161,051 | 0.02 | 2,457,954,289 | 1,181,488 | 2.030 | 2013-01-15 |
| 411 | 2013-01-16 | 420,963 | 67,641 | 0.02 | 2,457,954,289 | 875,603 | 2.080 | 2013-01-14 |
| 412 | 2013-01-15 | 353,322 | 96,631 | 0.01 | 2,457,954,289 | 715,124 | 2.024 | 2013-01-11 |
| 413 | 2013-01-14 | 256,691 | -8,053 | 0.01 | 2,457,954,289 | 540,335 | 2.105 | 2013-01-10 |
| 414 | 2013-01-11 | 264,744 | 16,105 | 0.01 | 2,457,954,289 | 545,637 | 2.061 | 2013-01-09 |
| 415 | 2013-01-10 | 248,639 | -122,398 | 0.01 | 2,457,954,289 | 506,478 | 2.037 | 2013-01-08 |
| 416 | 2013-01-09 | 371,037 | -128,841 | 0.02 | 2,457,954,289 | 760,255 | 2.049 | 2013-01-07 |
| 417 | 2013-01-08 | 499,878 | -222,251 | 0.02 | 2,457,954,289 | 974,762 | 1.950 | 2013-01-04 |
| 418 | 2012-12-27 | 722,129 | -96,630 | 0.03 | 2,457,954,289 | 1,318,608 | 1.826 | 2012-12-20 |
| 419 | 2012-12-21 | 818,759 | 54,757 | 0.03 | 2,457,954,289 | 1,474,585 | 1.801 | 2012-12-19 |
| 420 | 2012-12-19 | 764,002 | 32,210 | 0.03 | 2,457,954,289 | 1,285,815 | 1.683 | 2012-12-17 |
| 421 | 2012-12-17 | 731,792 | -80,525 | 0.03 | 2,457,954,289 | 1,258,682 | 1.720 | 2012-12-13 |
| 422 | 2012-12-14 | 812,317 | -80,526 | 0.03 | 2,457,954,289 | 1,427,241 | 1.757 | 2012-12-12 |
| 423 | 2012-12-13 | 892,843 | -80,525 | 0.04 | 2,457,954,289 | 1,563,368 | 1.751 | 2012-12-11 |
| 424 | 2012-12-12 | 973,368 | 16,105 | 0.04 | 2,457,954,289 | 1,685,873 | 1.732 | 2012-12-10 |
| 425 | 2012-12-11 | 957,263 | -16,105 | 0.04 | 2,457,954,289 | 1,664,680 | 1.739 | 2012-12-07 |
| 426 | 2012-12-10 | 973,368 | 16,105 | 0.04 | 2,457,954,289 | 1,662,513 | 1.708 | 2012-12-06 |
| 427 | 2012-12-07 | 957,263 | -48,315 | 0.04 | 2,457,954,289 | 1,705,843 | 1.782 | 2012-12-05 |
| 428 | 2012-12-06 | 1,005,578 | -177,156 | 0.04 | 2,457,954,289 | 1,692,388 | 1.683 | 2012-12-04 |
| 429 | 2012-12-05 | 1,182,734 | 402,627 | 0.05 | 2,457,954,289 | 1,960,973 | 1.658 | 2012-12-03 |
| 430 | 2012-12-04 | 780,107 | 161,051 | 0.03 | 2,457,954,289 | 1,351,145 | 1.732 | 2012-11-30 |
| 431 | 2012-12-03 | 619,056 | -225,471 | 0.03 | 2,457,954,289 | 1,026,395 | 1.658 | 2012-11-29 |
| 432 | 2012-11-30 | 844,527 | -51,537 | 0.03 | 2,457,954,289 | 1,379,113 | 1.633 | 2012-11-28 |
| 433 | 2012-11-29 | 896,064 | 64,421 | 0.04 | 2,457,954,289 | 1,508,076 | 1.683 | 2012-11-27 |
| 434 | 2012-11-28 | 831,643 | -144,946 | 0.03 | 2,457,954,289 | 1,451,217 | 1.745 | 2012-11-26 |
| 435 | 2012-11-27 | 976,589 | 354,312 | 0.04 | 2,457,954,289 | 1,904,349 | 1.950 | 2012-11-23 |
| 436 | 2012-11-23 | 622,277 | -32,210 | 0.03 | 2,457,954,289 | 1,220,907 | 1.962 | 2012-11-21 |
| 437 | 2012-11-22 | 654,487 | 32,210 | 0.03 | 2,457,954,289 | 1,280,177 | 1.956 | 2012-11-20 |
| 438 | 2012-11-19 | 622,277 | 289,892 | 0.03 | 2,457,954,289 | 1,220,907 | 1.962 | 2012-11-15 |
| 439 | 2012-11-16 | 332,385 | 48,315 | 0.01 | 2,457,954,289 | 652,139 | 1.962 | 2012-11-14 |
| 440 | 2012-11-15 | 284,070 | 22,547 | 0.01 | 2,457,954,289 | 539,733 | 1.900 | 2012-11-13 |
| 441 | 2012-11-07 | 261,523 | -120,788 | 0.01 | 2,457,954,289 | 545,537 | 2.086 | 2012-11-05 |
| 442 | 2012-11-06 | 382,311 | -169,103 | 0.02 | 2,457,954,289 | 776,091 | 2.030 | 2012-11-02 |
| 443 | 2012-11-02 | 551,414 | -32,211 | 0.02 | 2,457,954,289 | 1,037,210 | 1.881 | 2012-10-31 |
| 444 | 2012-11-01 | 583,625 | 32,211 | 0.02 | 2,457,954,289 | 1,097,799 | 1.881 | 2012-10-30 |
| 445 | 2012-10-24 | 551,414 | 193,261 | 0.02 | 2,457,954,289 | 1,027,284 | 1.863 | 2012-10-19 |
| 446 | 2012-10-22 | 358,153 | -483,153 | 0.01 | 2,457,954,289 | 671,537 | 1.875 | 2012-10-18 |
| 447 | 2012-10-19 | 841,306 | 96,630 | 0.03 | 2,457,954,289 | 1,582,497 | 1.881 | 2012-10-17 |
| 448 | 2012-10-18 | 744,676 | 112,736 | 0.03 | 2,457,954,289 | 1,312,864 | 1.763 | 2012-10-16 |
| 449 | 2012-10-17 | 631,940 | 338,207 | 0.03 | 2,457,954,289 | 1,102,735 | 1.745 | 2012-10-15 |
| 450 | 2012-10-16 | 293,733 | -80,525 | 0.01 | 2,457,954,289 | 530,776 | 1.807 | 2012-10-12 |
| 451 | 2012-10-15 | 374,258 | -547,574 | 0.02 | 2,457,954,289 | 683,395 | 1.826 | 2012-10-11 |
| 452 | 2012-10-12 | 921,832 | 161,051 | 0.04 | 2,457,954,289 | 1,665,750 | 1.807 | 2012-10-10 |
| 453 | 2012-10-11 | 760,781 | 547,574 | 0.03 | 2,457,954,289 | 1,303,979 | 1.714 | 2012-10-09 |
| 454 | 2012-10-10 | 213,207 | -32,211 | 0.01 | 2,457,954,289 | 369,275 | 1.732 | 2012-10-08 |
| 455 | 2012-10-09 | 245,418 | -48,315 | 0.01 | 2,457,954,289 | 440,280 | 1.794 | 2012-10-05 |
| 456 | 2012-10-08 | 293,733 | -128,841 | 0.01 | 2,457,954,289 | 501,696 | 1.708 | 2012-10-04 |
| 457 | 2012-10-05 | 422,574 | -161,051 | 0.02 | 2,457,954,289 | 734,856 | 1.739 | 2012-10-03 |
| 458 | 2012-10-03 | 583,625 | 16,105 | 0.02 | 2,457,954,289 | 927,964 | 1.590 | 2012-09-27 |
| 459 | 2012-09-28 | 567,520 | -128,840 | 0.02 | 2,457,954,289 | 888,169 | 1.565 | 2012-09-26 |
| 460 | 2012-09-27 | 696,360 | 177,156 | 0.03 | 2,457,954,289 | 1,115,569 | 1.602 | 2012-09-25 |
| 461 | 2012-09-25 | 519,204 | 80,525 | 0.02 | 2,457,954,289 | 776,729 | 1.496 | 2012-09-21 |
| 462 | 2012-09-24 | 438,679 | -48,315 | 0.02 | 2,457,954,289 | 675,566 | 1.540 | 2012-09-20 |
| 463 | 2012-09-21 | 486,994 | 177,156 | 0.02 | 2,457,954,289 | 774,320 | 1.590 | 2012-09-19 |
| 464 | 2012-09-19 | 309,838 | -354,312 | 0.01 | 2,457,954,289 | 486,755 | 1.571 | 2012-09-17 |
| 465 | 2012-09-18 | 664,150 | 338,207 | 0.03 | 2,457,954,289 | 1,039,395 | 1.565 | 2012-09-14 |
| 466 | 2012-09-17 | 325,943 | 16,105 | 0.01 | 2,457,954,289 | 477,506 | 1.465 | 2012-09-13 |
| 467 | 2012-09-14 | 309,838 | 80,526 | 0.01 | 2,457,954,289 | 475,291 | 1.534 | 2012-09-12 |
| 468 | 2012-09-13 | 229,312 | -161,051 | 0.01 | 2,457,954,289 | 318,973 | 1.391 | 2012-09-11 |
| 469 | 2012-09-12 | 390,363 | -579,784 | 0.02 | 2,457,954,289 | 555,096 | 1.422 | 2012-09-10 |
| 470 | 2012-09-11 | 970,147 | 241,576 | 0.04 | 2,457,954,289 | 1,210,743 | 1.248 | 2012-09-07 |
| 471 | 2012-09-07 | 728,571 | 16,106 | 0.03 | 2,457,954,289 | 809,442 | 1.111 | 2012-09-05 |
| 472 | 2012-09-06 | 712,465 | -80,526 | 0.03 | 2,457,954,289 | 844,983 | 1.186 | 2012-09-04 |
| 473 | 2012-09-05 | 792,991 | -644,204 | 0.03 | 2,457,954,289 | 974,586 | 1.229 | 2012-09-03 |
| 474 | 2012-09-03 | 1,437,195 | 40,263 | 0.06 | 2,457,954,289 | 1,829,549 | 1.273 | 2012-08-30 |
| 475 | 2012-08-31 | 1,396,932 | -322,102 | 0.06 | 2,457,954,289 | 1,760,134 | 1.260 | 2012-08-29 |
| 476 | 2012-08-30 | 1,719,034 | 120,788 | 0.07 | 2,457,954,289 | 2,220,992 | 1.292 | 2012-08-28 |
| 477 | 2012-08-29 | 1,598,246 | 1,014,621 | 0.07 | 2,457,954,289 | 2,164,025 | 1.354 | 2012-08-27 |
| 478 | 2012-08-28 | 583,625 | 322,102 | 0.02 | 2,457,954,289 | 761,047 | 1.304 | 2012-08-24 |
| 479 | 2012-08-27 | 261,523 | 136,894 | 0.01 | 2,457,954,289 | 337,888 | 1.292 | 2012-08-23 |
| 480 | 2012-08-24 | 124,629 | 80,525 | 0.01 | 2,457,954,289 | 129,240 | 1.037 | 2012-08-22 |
| 481 | 2012-08-14 | 44,104 | -16,105 | 0.00 | 2,457,954,289 | 47,941 | 1.087 | 2012-08-10 |
| 482 | 2012-08-13 | 60,209 | -144,946 | 0.00 | 2,457,954,289 | 69,180 | 1.149 | 2012-08-09 |
| 483 | 2012-08-09 | 205,155 | 161,051 | 0.01 | 2,457,954,289 | 226,696 | 1.105 | 2012-08-07 |
| 484 | 2012-08-08 | 44,104 | -32,210 | 0.00 | 2,457,954,289 | 47,103 | 1.068 | 2012-08-06 |
| 485 | 2012-08-07 | 76,314 | -80,526 | 0.00 | 2,457,954,289 | 79,596 | 1.043 | 2012-08-03 |
| 486 | 2012-08-06 | 156,840 | 104,684 | 0.01 | 2,457,954,289 | 161,702 | 1.031 | 2012-08-02 |
| 487 | 2012-08-03 | 52,156 | 16,105 | 0.00 | 2,457,954,289 | 69,941 | 1.341 | 2012-08-01 |
| 488 | 2012-05-29 | 36,051 | -64,421 | 0.00 | 2,457,954,289 | 75,671 | 2.099 | 2012-05-25 |
| 489 | 2012-04-25 | 100,472 | -80,525 | 0.00 | 2,457,954,289 | 290,063 | 2.887 | 2012-04-23 |
| 490 | 2012-04-19 | 180,997 | -16,105 | 0.01 | 2,457,954,289 | 536,113 | 2.962 | 2012-04-17 |
| 491 | 2012-04-17 | 197,102 | 74,083 | 0.01 | 2,457,954,289 | 551,886 | 2.800 | 2012-04-13 |
| 492 | 2012-04-16 | 123,019 | -80,525 | 0.01 | 2,457,954,289 | 332,274 | 2.701 | 2012-04-12 |
| 493 | 2012-04-13 | 203,544 | -6,442 | 0.01 | 2,457,954,289 | 539,595 | 2.651 | 2012-04-11 |
| 494 | 2012-04-12 | 209,986 | 4,831 | 0.01 | 2,457,954,289 | 560,663 | 2.670 | 2012-04-10 |
| 495 | 2012-04-11 | 205,155 | -11,273 | 0.01 | 2,457,954,289 | 547,764 | 2.670 | 2012-04-05 |
| 496 | 2012-04-05 | 216,428 | -4,832 | 0.01 | 2,457,954,289 | 579,161 | 2.676 | 2012-04-02 |
| 497 | 2012-04-03 | 221,260 | 4,832 | 0.01 | 2,457,954,289 | 590,764 | 2.670 | 2012-03-30 |
| 498 | 2012-03-30 | 216,428 | -8,053 | 0.01 | 2,457,954,289 | 607,513 | 2.807 | 2012-03-28 |
| 499 | 2012-03-29 | 224,481 | 19,326 | 0.01 | 2,457,954,289 | 639,771 | 2.850 | 2012-03-27 |
| 500 | 2012-03-28 | 205,155 | 8,053 | 0.01 | 2,457,954,289 | 601,309 | 2.931 | 2012-03-26 |
| 501 | 2012-03-26 | 197,102 | -20,937 | 0.01 | 2,457,954,289 | 603,329 | 3.061 | 2012-03-22 |
| 502 | 2012-03-23 | 218,039 | 16,105 | 0.01 | 2,457,954,289 | 610,509 | 2.800 | 2012-03-21 |
| 503 | 2012-03-21 | 201,934 | 24,158 | 0.01 | 2,457,954,289 | 609,437 | 3.018 | 2012-03-19 |
| 504 | 2012-03-14 | 177,776 | 4,831 | 0.01 | 2,457,954,289 | 568,528 | 3.198 | 2012-03-12 |
| 505 | 2012-03-13 | 172,945 | 80,526 | 0.01 | 2,457,954,289 | 565,876 | 3.272 | 2012-03-09 |
| 506 | 2012-03-01 | 92,419 | 64,420 | 0.00 | 2,457,954,289 | 340,287 | 3.682 | 2012-02-28 |
| 507 | 2012-02-14 | 27,999 | 8,053 | 0.00 | 2,457,954,289 | 90,577 | 3.235 | 2012-02-10 |
| 508 | 2012-02-13 | 19,946 | -8,053 | 0.00 | 2,457,954,289 | 67,617 | 3.390 | 2012-02-09 |
| 509 | 2012-02-10 | 27,999 | 8,053 | 0.00 | 2,457,954,289 | 93,545 | 3.341 | 2012-02-08 |
| 510 | 2012-02-09 | 19,946 | -8,053 | 0.00 | 2,457,954,289 | 64,146 | 3.216 | 2012-02-07 |
| 511 | 2012-02-08 | 27,999 | 8,053 | 0.00 | 2,457,954,289 | 88,309 | 3.154 | 2012-02-06 |
| 512 | 2012-02-07 | 19,946 | -17,716 | 0.00 | 2,457,954,289 | 65,383 | 3.278 | 2012-02-03 |
| 513 | 2012-02-06 | 37,662 | 17,716 | 0.00 | 2,457,954,289 | 130,009 | 3.452 | 2012-02-02 |
| 514 | 2012-01-30 | 19,946 | -16,105 | 0.00 | 2,457,954,289 | 69,233 | 3.471 | 2012-01-26 |
| 515 | 2012-01-20 | 36,051 | 16,105 | 0.00 | 2,457,954,289 | 129,387 | 3.589 | 2012-01-18 |
| 516 | 2012-01-17 | 19,946 | -96,631 | 0.00 | 2,457,954,289 | 73,202 | 3.670 | 2012-01-13 |
| 517 | 2012-01-13 | 116,577 | 16,105 | 0.00 | 2,457,954,289 | 398,810 | 3.421 | 2012-01-11 |
| 518 | 2012-01-10 | 100,472 | 80,526 | 0.00 | 2,457,954,289 | 351,250 | 3.496 | 2012-01-06 |
| 519 | 2011-11-08 | 19,946 | -13,690 | 0.00 | 2,457,401,884 | 85,329 | 4.278 | 2011-11-04 |
| 520 | 2011-11-07 | 33,636 | 13,690 | 0.00 | 2,457,401,884 | 134,914 | 4.011 | 2011-11-03 |
| 521 | 2011-11-02 | 19,946 | -13,690 | 0.00 | 2,456,360,605 | 82,616 | 4.142 | 2011-10-31 |
| 522 | 2011-11-01 | 33,636 | -9,663 | 0.00 | 2,456,360,605 | 141,809 | 4.216 | 2011-10-28 |
| 523 | 2011-10-27 | 43,299 | -6,442 | 0.00 | 2,452,508,646 | 169,126 | 3.906 | 2011-10-25 |
| 524 | 2011-10-26 | 49,741 | 20,132 | 0.00 | 2,451,488,861 | 191,503 | 3.850 | 2011-10-24 |
| 525 | 2011-10-19 | 29,609 | 9,663 | 0.00 | 2,442,485,004 | 113,995 | 3.850 | 2011-10-17 |
| 526 | 2011-10-11 | 19,946 | -8,053 | 0.00 | 2,439,729,817 | 69,113 | 3.465 | 2011-10-07 |
| 527 | 2011-10-10 | 27,999 | 8,053 | 0.00 | 2,439,729,817 | 91,613 | 3.272 | 2011-10-06 |
| 528 | 2011-09-14 | 19,946 | -8,053 | 0.00 | 2,439,683,720 | 78,647 | 3.943 | 2011-09-09 |
| 529 | 2011-09-09 | 27,999 | 8,053 | 0.00 | 2,439,683,720 | 107,264 | 3.831 | 2011-09-07 |
| 530 | 2011-08-08 | 19,946 | -161 | 0.00 | 2,438,115,796 | 77,031 | 3.862 | 2011-08-04 |
| 531 | 2011-08-01 | 20,107 | 6,442 | 0.00 | 2,437,320,372 | 89,758 | 4.464 | 2011-07-28 |
| 532 | 2011-07-14 | 13,665 | -9,663 | 0.00 | 2,429,679,045 | 67,027 | 4.905 | 2011-07-12 |
| 533 | 2011-07-06 | 23,328 | 9,663 | 0.00 | 2,426,340,904 | 121,376 | 5.203 | 2011-07-04 |
| 534 | 2011-06-13 | 13,665 | -4,832 | 0.00 | 2,418,951,162 | 72,124 | 5.278 | 2011-06-09 |
| 535 | 2011-06-09 | 18,497 | 3,221 | 0.00 | 2,417,858,041 | 103,602 | 5.601 | 2011-06-07 |
| 536 | 2011-05-31 | 15,276 | 2,999 | 0.00 | 2,412,255,435 | 79,099 | 5.178 | 2011-05-27 |
| 537 | 2011-05-20 | 12,277 | -17,716 | 0.00 | 2,187,676,661 | 64,872 | 5.284 | 2011-05-18 |
| 538 | 2011-05-19 | 29,993 | 17,716 | 0.00 | 2,187,676,661 | 161,692 | 5.391 | 2011-05-17 |
| 539 | 2011-05-18 | 12,277 | -1,228 | 0.00 | 2,187,606,615 | 67,082 | 5.464 | 2011-05-16 |
| 540 | 2011-05-09 | 13,505 | -35,431 | 0.00 | 2,363,993,419 | 71,050 | 5.261 | 2011-05-05 |
| 541 | 2011-05-06 | 48,936 | -26,573 | 0.00 | 2,363,993,419 | 261,612 | 5.346 | 2011-05-04 |
| 542 | 2011-04-20 | 75,509 | 35,431 | 0.00 | 2,360,610,393 | 411,298 | 5.447 | 2011-04-18 |
| 543 | 2011-04-13 | 40,078 | 17,716 | 0.00 | 2,360,610,393 | 211,532 | 5.278 | 2011-04-11 |
| 544 | 2011-03-18 | 22,362 | -14,173 | 0.00 | 2,357,438,172 | 114,874 | 5.137 | 2011-03-16 |
| 545 | 2011-02-15 | 36,535 | -17,716 | 0.00 | 2,354,206,570 | 166,855 | 4.567 | 2011-02-11 |
| 546 | 2011-01-24 | 54,251 | 14,173 | 0.00 | 2,347,284,384 | 267,349 | 4.928 | 2011-01-20 |
| 547 | 2011-01-19 | 40,078 | 17,716 | 0.00 | 2,347,284,384 | 199,989 | 4.990 | 2011-01-17 |
| 548 | 2011-01-13 | 22,362 | -17,716 | 0.00 | 2,347,284,384 | 120,173 | 5.374 | 2011-01-11 |
| 549 | 2011-01-05 | 40,078 | -29,231 | 0.00 | 2,346,406,270 | 206,322 | 5.148 | 2011-01-03 |
| 550 | 2010-12-29 | 69,309 | -6,200 | 0.00 | 2,343,685,440 | 344,258 | 4.967 | 2010-12-23 |
| 551 | 2010-12-07 | 75,509 | 8,858 | 0.00 | 2,340,417,921 | 380,188 | 5.035 | 2010-12-03 |
| 552 | 2010-12-03 | 66,651 | -17,716 | 0.00 | 2,340,417,921 | 332,189 | 4.984 | 2010-12-01 |
| 553 | 2010-12-01 | 84,367 | -6,201 | 0.00 | 2,340,417,921 | 410,530 | 4.866 | 2010-11-29 |
| 554 | 2010-11-26 | 90,568 | 9,744 | 0.00 | 2,336,639,486 | 446,319 | 4.928 | 2010-11-24 |
| 555 | 2010-11-25 | 80,824 | -8,858 | 0.00 | 2,336,639,486 | 389,168 | 4.815 | 2010-11-23 |
| 556 | 2010-11-24 | 89,682 | -33,659 | 0.00 | 2,336,639,486 | 449,576 | 5.013 | 2010-11-22 |
| 557 | 2010-11-22 | 123,341 | -3,544 | 0.01 | 2,336,639,486 | 584,143 | 4.736 | 2010-11-18 |
| 558 | 2010-11-19 | 126,885 | -5,314 | 0.01 | 2,336,639,486 | 592,299 | 4.668 | 2010-11-17 |
| 559 | 2010-11-18 | 132,199 | 5,314 | 0.01 | 2,336,639,486 | 617,105 | 4.668 | 2010-11-16 |
| 560 | 2010-11-17 | 126,885 | -23,916 | 0.01 | 2,336,639,486 | 605,241 | 4.770 | 2010-11-15 |
| 561 | 2010-11-16 | 150,801 | -21,258 | 0.01 | 2,336,639,486 | 717,662 | 4.759 | 2010-11-12 |
| 562 | 2010-11-12 | 172,059 | 7,086 | 0.01 | 2,336,639,486 | 812,979 | 4.725 | 2010-11-10 |
| 563 | 2010-11-09 | 164,973 | -886 | 0.01 | 2,335,284,937 | 804,573 | 4.877 | 2010-11-05 |
| 564 | 2010-11-08 | 165,859 | 50,490 | 0.01 | 2,335,284,937 | 820,173 | 4.945 | 2010-11-04 |
| 565 | 2010-11-05 | 115,369 | 10,629 | 0.00 | 2,335,284,937 | 574,422 | 4.979 | 2010-11-03 |
| 566 | 2010-11-04 | 104,740 | 90,350 | 0.00 | 2,333,071,430 | 526,214 | 5.024 | 2010-11-02 |
| 567 | 2010-10-25 | 14,390 | -7,087 | 0.00 | 2,330,475,102 | 73,749 | 5.125 | 2010-10-21 |
| 568 | 2010-10-22 | 21,477 | -7,972 | 0.00 | 2,330,475,102 | 109,232 | 5.086 | 2010-10-20 |
| 569 | 2010-10-19 | 29,449 | -7,795 | 0.00 | 2,330,475,102 | 145,301 | 4.934 | 2010-10-15 |
| 570 | 2010-10-18 | 37,244 | -5,314 | 0.00 | 2,330,475,102 | 188,157 | 5.052 | 2010-10-14 |
| 571 | 2010-10-12 | 42,558 | 20,373 | 0.00 | 2,326,306,189 | 205,172 | 4.821 | 2010-10-08 |
| 572 | 2010-10-08 | 22,185 | 2,822 | 0.00 | 2,326,306,189 | 111,080 | 5.007 | 2010-10-06 |
| 573 | 2010-10-04 | 19,363 | -8,858 | 0.00 | 2,113,472,819 | 95,421 | 4.928 | 2010-09-29 |
| 574 | 2010-09-24 | 28,221 | 4,973 | 0.00 | 2,113,102,876 | 137,577 | 4.875 | 2010-09-21 |
| 575 | 2010-09-13 | 23,248 | 9,743 | 0.00 | 2,318,279,557 | 109,289 | 4.701 | 2010-09-09 |
| 576 | 2010-09-08 | 13,505 | -19,487 | 0.00 | 2,317,922,195 | 63,622 | 4.711 | 2010-09-06 |
| 577 | 2010-09-07 | 32,992 | 15,590 | 0.00 | 2,317,922,195 | 150,839 | 4.572 | 2010-09-03 |
| 578 | 2010-09-03 | 17,402 | -11,692 | 0.00 | 2,316,348,860 | 71,714 | 4.121 | 2010-09-01 |
| 579 | 2010-09-02 | 29,094 | -9,744 | 0.00 | 2,316,348,860 | 118,849 | 4.085 | 2010-08-31 |
| 580 | 2010-08-27 | 38,838 | 19,487 | 0.00 | 2,316,259,219 | 163,236 | 4.203 | 2010-08-25 |
| 581 | 2010-08-26 | 19,351 | 5,846 | 0.00 | 2,314,915,744 | 81,816 | 4.228 | 2010-08-24 |
| 582 | 2010-08-16 | 13,505 | -9,743 | 0.00 | 2,314,479,728 | 53,291 | 3.946 | 2010-08-12 |
| 583 | 2010-08-13 | 23,248 | -11,692 | 0.00 | 2,314,479,728 | 93,759 | 4.033 | 2010-08-11 |
| 584 | 2010-08-10 | 34,940 | 11,692 | 0.00 | 2,314,479,728 | 143,988 | 4.121 | 2010-08-06 |
| 585 | 2010-08-03 | 23,248 | 9,743 | 0.00 | 2,312,412,722 | 95,433 | 4.105 | 2010-07-30 |
| 586 | 2010-06-22 | 13,505 | -7,794 | 0.00 | 2,307,286,242 | 65,148 | 4.824 | 2010-06-18 |
| 587 | 2010-06-15 | 21,299 | 7,794 | 0.00 | 2,307,286,242 | 102,512 | 4.813 | 2010-06-11 |
| 588 | 2010-06-10 | 13,505 | -11,692 | 0.00 | 2,307,286,242 | 64,662 | 4.788 | 2010-06-08 |
| 589 | 2010-06-08 | 25,197 | 11,692 | 0.00 | 2,307,286,242 | 120,769 | 4.793 | 2010-06-04 |
| 590 | 2010-06-07 | 13,505 | -11,692 | 0.00 | 2,307,286,242 | 64,594 | 4.783 | 2010-06-03 |
| 591 | 2010-06-04 | 25,197 | 11,692 | 0.00 | 2,307,286,242 | 112,757 | 4.475 | 2010-06-02 |
| 592 | 2010-06-01 | 13,505 | 1,228 | 0.00 | 2,307,286,242 | 64,446 | 4.772 | 2010-05-28 |
| 593 | 2010-05-27 | 12,277 | -7,795 | 0.00 | 2,097,367,706 | 51,477 | 4.193 | 2010-05-25 |
| 594 | 2010-05-20 | 20,072 | 7,795 | 0.00 | 2,097,367,706 | 107,526 | 5.357 | 2010-05-18 |
| 595 | 2010-05-18 | 12,277 | -1,228 | 0.00 | 2,097,367,706 | 67,929 | 5.533 | 2010-05-14 |
| 596 | 2010-05-14 | 13,505 | -21,435 | 0.00 | 2,306,980,148 | 72,198 | 5.346 | 2010-05-12 |
| 597 | 2010-05-12 | 34,940 | -8,575 | 0.00 | 2,305,803,253 | 186,160 | 5.328 | 2010-05-10 |
| 598 | 2010-05-11 | 43,515 | 8,575 | 0.00 | 2,305,803,253 | 214,790 | 4.936 | 2010-05-07 |
| 599 | 2010-04-23 | 34,940 | -21,436 | 0.00 | 2,303,080,017 | 182,562 | 5.225 | 2010-04-21 |
| 600 | 2010-04-20 | 56,376 | 12,861 | 0.00 | 2,300,225,571 | 283,008 | 5.020 | 2010-04-16 |
| 601 | 2010-04-19 | 43,515 | 21,436 | 0.00 | 2,300,225,571 | 223,711 | 5.141 | 2010-04-15 |
| 602 | 2010-04-13 | 22,079 | 8,574 | 0.00 | 2,298,567,569 | 109,799 | 4.973 | 2010-04-09 |
| 603 | 2010-02-18 | 13,505 | -4,287 | 0.00 | 2,287,496,512 | 50,090 | 3.709 | 2010-02-12 |
| 604 | 2010-02-12 | 17,792 | 4,287 | 0.00 | 2,286,898,183 | 62,503 | 3.513 | 2010-02-10 |
| 605 | 2010-01-28 | 13,505 | -12,861 | 0.00 | 2,286,130,199 | 50,090 | 3.709 | 2010-01-26 |
| 606 | 2010-01-27 | 26,366 | -42,872 | 0.00 | 2,286,130,199 | 107,995 | 4.096 | 2010-01-25 |
| 607 | 2010-01-25 | 69,238 | 42,872 | 0.00 | 2,286,130,199 | 276,814 | 3.998 | 2010-01-21 |
| 608 | 2010-01-11 | 26,366 | -8,574 | 0.00 | 2,284,481,211 | 110,816 | 4.203 | 2010-01-07 |
| 609 | 2009-12-28 | 34,940 | 17,148 | 0.00 | 2,280,389,047 | 145,875 | 4.175 | 2009-12-22 |
| 610 | 2009-12-23 | 17,792 | 4,287 | 0.00 | 2,280,389,047 | 71,631 | 4.026 | 2009-12-21 |
| 611 | 2009-12-22 | 13,505 | -12,861 | 0.00 | 2,280,389,047 | 53,547 | 3.965 | 2009-12-18 |
| 612 | 2009-12-21 | 26,366 | -34,298 | 0.00 | 2,280,389,047 | 106,387 | 4.035 | 2009-12-17 |
| 613 | 2009-12-18 | 60,664 | -8,574 | 0.00 | 2,280,389,047 | 250,482 | 4.129 | 2009-12-16 |
| 614 | 2009-12-17 | 69,238 | 8,574 | 0.00 | 2,280,389,047 | 290,038 | 4.189 | 2009-12-15 |
| 615 | 2009-12-08 | 60,664 | 8,575 | 0.00 | 2,280,389,047 | 268,256 | 4.422 | 2009-12-04 |
| 616 | 2009-12-04 | 52,089 | 4,287 | 0.00 | 2,280,389,047 | 225,754 | 4.334 | 2009-12-02 |
| 617 | 2009-11-30 | 47,802 | 8,574 | 0.00 | 2,280,389,047 | 197,805 | 4.138 | 2009-11-26 |
| 618 | 2009-11-26 | 39,228 | 8,575 | 0.00 | 2,278,700,542 | 150,047 | 3.825 | 2009-11-24 |
| 619 | 2009-11-24 | 30,653 | -21,436 | 0.00 | 2,275,230,929 | 114,397 | 3.732 | 2009-11-20 |
| 620 | 2009-11-19 | 52,089 | 8,574 | 0.00 | 2,275,230,929 | 204,345 | 3.923 | 2009-11-17 |
| 621 | 2009-11-12 | 43,515 | 4,287 | 0.00 | 2,274,289,786 | 164,443 | 3.779 | 2009-11-10 |
| 622 | 2009-11-10 | 39,228 | 4,288 | 0.00 | 2,273,411,365 | 152,087 | 3.877 | 2009-11-06 |
| 623 | 2009-11-09 | 34,940 | -4,288 | 0.00 | 2,273,411,365 | 137,733 | 3.942 | 2009-11-05 |
| 624 | 2009-11-05 | 39,228 | 4,288 | 0.00 | 2,273,411,365 | 146,046 | 3.723 | 2009-11-03 |
| 625 | 2009-10-29 | 34,940 | 8,574 | 0.00 | 2,271,108,668 | 141,647 | 4.054 | 2009-10-27 |
| 626 | 2009-10-28 | 26,366 | -17,149 | 0.00 | 2,271,108,668 | 110,816 | 4.203 | 2009-10-23 |
| 627 | 2009-10-19 | 43,515 | 15,648 | 0.00 | 2,270,893,452 | 160,962 | 3.699 | 2009-10-15 |
| 628 | 2009-10-16 | 27,867 | -42,871 | 0.00 | 2,064,341,618 | 106,870 | 3.835 | 2009-10-14 |
| 629 | 2009-10-06 | 70,738 | -7,074 | 0.00 | 2,062,836,819 | 233,365 | 3.299 | 2009-10-02 |
| 630 | 2009-09-23 | 77,812 | -4,716 | 0.00 | 2,268,670,132 | 264,016 | 3.393 | 2009-09-21 |
| 631 | 2009-09-14 | 82,528 | 4,716 | 0.00 | 2,263,211,130 | 259,716 | 3.147 | 2009-09-10 |
| 632 | 2009-06-15 | 77,812 | 7,074 | 0.00 | 2,224,629,564 | 131,969 | 1.696 | 2009-06-11 |
| 633 | 2009-05-27 | 70,738 | -7,074 | 0.00 | 2,017,316,210 | 110,210 | 1.558 | 2009-05-25 |
| 634 | 2009-05-07 | 77,812 | -25,938 | 0.00 | 2,201,437,616 | 104,968 | 1.349 | 2009-05-05 |
| 635 | 2009-04-28 | 103,750 | -25,937 | 0.00 | 2,197,811,564 | 139,648 | 1.346 | 2009-04-24 |
| 636 | 2009-04-09 | 129,687 | 25,937 | 0.01 | 2,197,811,564 | 145,509 | 1.122 | 2009-04-07 |
| 637 | 2009-04-07 | 103,750 | -25,937 | 0.00 | 2,197,811,564 | 119,624 | 1.153 | 2009-04-03 |
| 638 | 2009-01-19 | 129,687 | -51,875 | 0.01 | 2,197,811,564 | 95,450 | 0.736 | 2009-01-15 |
| 639 | 2009-01-13 | 181,562 | 51,875 | 0.01 | 2,197,811,564 | 129,454 | 0.713 | 2009-01-09 |
| 640 | 2009-01-06 | 129,687 | -51,875 | 0.01 | 2,197,811,564 | 81,962 | 0.632 | 2009-01-02 |
| 641 | 2009-01-02 | 181,562 | 51,875 | 0.01 | 2,197,811,564 | 107,122 | 0.590 | 2008-12-29 |
| 642 | 2008-12-16 | 129,687 | -259,374 | 0.01 | 2,197,811,564 | 67,956 | 0.524 | 2008-12-12 |
| 643 | 2008-12-15 | 389,061 | 259,374 | 0.02 | 2,197,811,564 | 189,084 | 0.486 | 2008-12-11 |
| 644 | 2008-07-08 | 129,687 | -51,875 | 0.01 | 2,218,603,004 | 98,562 | 0.760 | 2008-07-04 |
| 645 | 2008-07-02 | 181,562 | 51,875 | 0.01 | 2,218,603,004 | 149,789 | 0.825 | 2008-06-27 |
| 646 | 2008-06-06 | 129,687 | 25,937 | 0.01 | 2,215,200,014 | 130,984 | 1.010 | 2008-06-04 |
| 647 | 2008-05-29 | 103,750 | -25,937 | 0.00 | 2,214,774,640 | 108,419 | 1.045 | 2008-05-27 |
| 648 | 2008-05-28 | 129,687 | 25,937 | 0.01 | 2,214,774,640 | 142,526 | 1.099 | 2008-05-26 |
| 649 | 2008-01-24 | 103,750 | -25,937 | 0.00 | 2,214,774,640 | 92,026 | 0.887 | 2008-01-22 |
| 650 | 2007-12-05 | 129,687 | 25,937 | 0.01 | 2,214,774,640 | 123,462 | 0.952 | 2007-12-03 |
| 651 | 2007-11-28 | 103,750 | -51,875 | 0.00 | 2,214,774,640 | 86,424 | 0.833 | 2007-11-26 |
| 652 | 2007-11-19 | 155,625 | -103,749 | 0.01 | 2,214,774,640 | 148,155 | 0.952 | 2007-11-15 |
| 653 | 2007-11-16 | 259,374 | 103,749 | 0.01 | 2,214,774,640 | 259,115 | 0.999 | 2007-11-14 |
| 654 | 2007-11-02 | 155,625 | -129,687 | 0.01 | 2,214,774,640 | 179,436 | 1.153 | 2007-10-31 |
| 655 | 2007-10-30 | 285,312 | 129,687 | 0.01 | 2,213,425,894 | 317,838 | 1.114 | 2007-10-26 |
| 656 | 2007-07-27 | 155,625 | 51,875 | 0.01 | 2,212,025,273 | 190,796 | 1.226 | 2007-07-25 |
Copyright & disclaimer, Privacy policy