COMBA TELECOM SYSTEMS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.720 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.730 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 7,337,244 | 84,000 | 0.23 | 3,132,676,722 | 20,544,283 | 2.800 | 2025-11-06 |
| 4 | 2025-11-06 | 7,253,244 | -28,000 | 0.23 | 3,132,676,722 | 18,785,902 | 2.590 | 2025-11-04 |
| 5 | 2025-11-05 | 7,281,244 | 62,000 | 0.23 | 3,132,676,722 | 20,169,046 | 2.770 | 2025-11-03 |
| 6 | 2025-11-03 | 7,219,244 | 8,000 | 0.23 | 3,132,676,722 | 22,524,041 | 3.120 | 2025-10-30 |
| 7 | 2025-10-31 | 7,211,244 | 4,000 | 0.23 | 3,132,574,722 | 23,003,868 | 3.190 | 2025-10-28 |
| 8 | 2025-10-30 | 7,207,244 | 40,000 | 0.23 | 3,131,344,722 | 23,207,326 | 3.220 | 2025-10-27 |
| 9 | 2025-10-28 | 7,167,244 | -176,000 | 0.23 | 3,131,344,722 | 22,003,439 | 3.070 | 2025-10-24 |
| 10 | 2025-10-27 | 7,343,244 | 8,000 | 0.23 | 3,129,732,722 | 21,736,002 | 2.960 | 2025-10-23 |
| 11 | 2025-10-22 | 7,335,244 | 146,000 | 0.23 | 3,129,732,722 | 21,345,560 | 2.910 | 2025-10-20 |
| 12 | 2025-10-21 | 7,189,244 | 44,000 | 0.23 | 3,129,732,722 | 20,417,453 | 2.840 | 2025-10-17 |
| 13 | 2025-10-20 | 7,145,244 | 422,000 | 0.23 | 3,129,732,722 | 21,792,994 | 3.050 | 2025-10-16 |
| 14 | 2025-10-17 | 6,723,244 | 20,000 | 0.21 | 3,129,732,722 | 20,169,732 | 3.000 | 2025-10-15 |
| 15 | 2025-10-16 | 6,703,244 | 38,000 | 0.21 | 3,129,732,722 | 19,305,343 | 2.880 | 2025-10-14 |
| 16 | 2025-10-15 | 6,665,244 | 14,000 | 0.21 | 3,129,732,722 | 20,195,689 | 3.030 | 2025-10-13 |
| 17 | 2025-10-13 | 6,651,244 | 58,000 | 0.21 | 3,129,732,722 | 21,350,493 | 3.210 | 2025-10-09 |
| 18 | 2025-10-10 | 6,593,244 | -12,000 | 0.21 | 3,129,732,722 | 22,482,962 | 3.410 | 2025-10-08 |
| 19 | 2025-10-09 | 6,605,244 | 384,000 | 0.21 | 3,129,732,722 | 22,259,672 | 3.370 | 2025-10-06 |
| 20 | 2025-10-08 | 6,221,244 | 16,000 | 0.20 | 3,129,732,722 | 21,587,717 | 3.470 | 2025-10-03 |
| 21 | 2025-10-06 | 6,205,244 | 8,000 | 0.20 | 3,129,732,722 | 21,408,092 | 3.450 | 2025-10-02 |
| 22 | 2025-10-03 | 6,197,244 | 120,000 | 0.20 | 3,129,732,722 | 19,707,236 | 3.180 | 2025-09-30 |
| 23 | 2025-10-02 | 6,077,244 | -252,000 | 0.19 | 3,129,732,722 | 18,292,504 | 3.010 | 2025-09-29 |
| 24 | 2025-09-30 | 6,329,244 | -194,000 | 0.20 | 3,129,732,722 | 20,126,996 | 3.180 | 2025-09-26 |
| 25 | 2025-09-29 | 6,523,244 | -934,000 | 0.21 | 3,123,577,722 | 21,135,311 | 3.240 | 2025-09-25 |
| 26 | 2025-09-26 | 7,457,244 | 22,000 | 0.24 | 3,123,577,722 | 25,503,774 | 3.420 | 2025-09-24 |
| 27 | 2025-09-25 | 7,435,244 | 28,000 | 0.24 | 3,123,577,722 | 25,428,534 | 3.420 | 2025-09-23 |
| 28 | 2025-09-24 | 7,407,244 | -232,000 | 0.24 | 3,123,577,722 | 25,332,774 | 3.420 | 2025-09-22 |
| 29 | 2025-09-23 | 7,639,244 | 62,000 | 0.24 | 3,123,577,722 | 24,674,758 | 3.230 | 2025-09-19 |
| 30 | 2025-09-22 | 7,577,244 | 22,000 | 0.24 | 3,123,577,722 | 23,110,594 | 3.050 | 2025-09-18 |
| 31 | 2025-09-19 | 7,555,244 | -178,000 | 0.24 | 3,122,534,722 | 22,665,732 | 3.000 | 2025-09-17 |
| 32 | 2025-09-16 | 7,733,244 | 10,000 | 0.25 | 3,108,854,222 | 22,039,745 | 2.850 | 2025-09-12 |
| 33 | 2025-09-15 | 7,723,244 | -32,000 | 0.25 | 3,108,854,222 | 22,629,105 | 2.930 | 2025-09-11 |
| 34 | 2025-09-12 | 7,755,244 | 8,000 | 0.25 | 3,108,854,222 | 21,714,683 | 2.800 | 2025-09-10 |
| 35 | 2025-09-11 | 7,747,244 | 32,000 | 0.25 | 3,108,854,222 | 22,079,645 | 2.850 | 2025-09-09 |
| 36 | 2025-09-10 | 7,715,244 | -10,000 | 0.25 | 3,108,854,222 | 22,451,360 | 2.910 | 2025-09-08 |
| 37 | 2025-09-09 | 7,725,244 | -8,000 | 0.25 | 3,108,854,222 | 20,626,401 | 2.670 | 2025-09-05 |
| 38 | 2025-09-08 | 7,733,244 | -20,000 | 0.25 | 3,108,854,222 | 19,487,775 | 2.520 | 2025-09-04 |
| 39 | 2025-09-05 | 7,753,244 | -8,000 | 0.25 | 3,108,854,222 | 19,925,837 | 2.570 | 2025-09-03 |
| 40 | 2025-09-04 | 7,761,244 | 36,000 | 0.25 | 3,108,854,222 | 19,325,498 | 2.490 | 2025-09-02 |
| 41 | 2025-09-03 | 7,725,244 | 18,000 | 0.25 | 3,108,854,222 | 19,622,120 | 2.540 | 2025-09-01 |
| 42 | 2025-09-02 | 7,707,244 | 468,000 | 0.25 | 3,108,854,222 | 18,805,675 | 2.440 | 2025-08-29 |
| 43 | 2025-09-01 | 7,239,244 | -40,000 | 0.23 | 3,108,854,222 | 18,387,680 | 2.540 | 2025-08-28 |
| 44 | 2025-08-29 | 7,279,244 | -118,000 | 0.23 | 3,104,110,222 | 18,198,110 | 2.500 | 2025-08-27 |
| 45 | 2025-08-28 | 7,397,244 | 82,000 | 0.24 | 3,104,110,222 | 18,419,138 | 2.490 | 2025-08-26 |
| 46 | 2025-08-27 | 7,315,244 | -262,000 | 0.24 | 3,104,110,222 | 17,849,195 | 2.440 | 2025-08-25 |
| 47 | 2025-08-26 | 7,577,244 | 18,000 | 0.24 | 3,104,110,222 | 16,821,482 | 2.220 | 2025-08-22 |
| 48 | 2025-08-22 | 7,559,244 | 22,000 | 0.24 | 3,104,110,222 | 15,345,265 | 2.030 | 2025-08-20 |
| 49 | 2025-08-21 | 7,537,244 | -42,000 | 0.24 | 3,104,110,222 | 15,300,605 | 2.030 | 2025-08-19 |
| 50 | 2025-08-19 | 7,579,244 | 24,000 | 0.24 | 3,104,110,222 | 14,324,771 | 1.890 | 2025-08-15 |
| 51 | 2025-08-18 | 7,555,244 | 378,000 | 0.24 | 3,104,110,222 | 14,430,516 | 1.910 | 2025-08-14 |
| 52 | 2025-08-15 | 7,177,244 | 100,000 | 0.23 | 3,104,110,222 | 13,636,764 | 1.900 | 2025-08-13 |
| 53 | 2025-08-14 | 7,077,244 | 100,000 | 0.23 | 3,104,110,222 | 13,163,674 | 1.860 | 2025-08-12 |
| 54 | 2025-08-13 | 6,977,244 | 10,000 | 0.22 | 3,104,110,222 | 13,186,991 | 1.890 | 2025-08-11 |
| 55 | 2025-08-12 | 6,967,244 | 22,000 | 0.22 | 3,104,110,222 | 12,750,057 | 1.830 | 2025-08-08 |
| 56 | 2025-08-07 | 6,945,244 | 78,000 | 0.22 | 3,104,110,222 | 12,501,439 | 1.800 | 2025-08-05 |
| 57 | 2025-08-06 | 6,867,244 | 26,000 | 0.22 | 3,104,110,222 | 12,155,022 | 1.770 | 2025-08-04 |
| 58 | 2025-08-05 | 6,841,244 | 176,000 | 0.22 | 3,104,110,222 | 12,245,827 | 1.790 | 2025-08-01 |
| 59 | 2025-08-04 | 6,665,244 | 346,000 | 0.21 | 3,104,110,222 | 12,330,701 | 1.850 | 2025-07-31 |
| 60 | 2025-08-01 | 6,319,244 | 150,000 | 0.20 | 3,104,110,222 | 12,006,564 | 1.900 | 2025-07-30 |
| 61 | 2025-07-31 | 6,169,244 | 212,000 | 0.20 | 3,104,110,222 | 11,659,871 | 1.890 | 2025-07-29 |
| 62 | 2025-07-30 | 5,957,244 | 918,000 | 0.19 | 3,104,110,222 | 11,199,619 | 1.880 | 2025-07-28 |
| 63 | 2025-07-29 | 5,039,244 | 16,000 | 0.16 | 3,104,110,222 | 9,070,639 | 1.800 | 2025-07-25 |
| 64 | 2025-07-25 | 5,023,244 | 30,000 | 0.16 | 3,104,110,222 | 9,343,234 | 1.860 | 2025-07-23 |
| 65 | 2025-07-18 | 4,993,244 | 2,000 | 0.16 | 3,104,110,222 | 9,387,299 | 1.880 | 2025-07-16 |
| 66 | 2025-07-17 | 4,991,244 | -40,000 | 0.16 | 3,104,110,222 | 9,433,451 | 1.890 | 2025-07-15 |
| 67 | 2025-07-16 | 5,031,244 | 6,000 | 0.16 | 3,104,110,222 | 9,005,927 | 1.790 | 2025-07-14 |
| 68 | 2025-07-15 | 5,025,244 | 10,000 | 0.16 | 3,104,110,222 | 9,045,439 | 1.800 | 2025-07-11 |
| 69 | 2025-07-08 | 5,015,244 | -50,000 | 0.16 | 3,104,110,222 | 8,977,287 | 1.790 | 2025-07-04 |
| 70 | 2025-07-04 | 5,065,244 | 50,000 | 0.16 | 3,104,110,222 | 8,965,482 | 1.770 | 2025-07-02 |
| 71 | 2025-07-02 | 5,015,244 | 414,000 | 0.16 | 3,104,110,222 | 8,826,829 | 1.760 | 2025-06-27 |
| 72 | 2025-06-26 | 4,601,244 | -20,000 | 0.15 | 3,104,110,222 | 8,052,177 | 1.750 | 2025-06-24 |
| 73 | 2025-06-25 | 4,621,244 | -20,000 | 0.15 | 3,104,110,222 | 7,948,540 | 1.720 | 2025-06-23 |
| 74 | 2025-06-23 | 4,641,244 | 540,000 | 0.15 | 3,104,110,222 | 7,704,465 | 1.660 | 2025-06-19 |
| 75 | 2025-06-20 | 4,101,244 | 200,000 | 0.13 | 3,104,110,222 | 7,259,202 | 1.770 | 2025-06-18 |
| 76 | 2025-06-18 | 3,901,244 | 104,000 | 0.13 | 3,104,110,222 | 6,515,077 | 1.670 | 2025-06-16 |
| 77 | 2025-06-13 | 3,797,244 | 600,000 | 0.12 | 3,104,110,222 | 6,379,370 | 1.680 | 2025-06-11 |
| 78 | 2025-06-12 | 3,197,244 | 2,000 | 0.10 | 3,104,110,222 | 5,371,370 | 1.680 | 2025-06-10 |
| 79 | 2025-06-11 | 3,195,244 | 4,000 | 0.10 | 3,104,110,222 | 5,431,915 | 1.700 | 2025-06-09 |
| 80 | 2025-06-10 | 3,191,244 | 4,000 | 0.10 | 3,104,110,222 | 5,329,377 | 1.670 | 2025-06-06 |
| 81 | 2025-06-09 | 3,187,244 | 180,000 | 0.10 | 3,104,110,222 | 5,386,442 | 1.690 | 2025-06-05 |
| 82 | 2025-06-06 | 3,007,244 | 500,000 | 0.10 | 3,104,110,222 | 5,022,097 | 1.670 | 2025-06-04 |
| 83 | 2025-05-29 | 2,507,244 | -6,000 | 0.08 | 3,104,110,222 | 3,785,938 | 1.510 | 2025-05-27 |
| 84 | 2025-05-14 | 2,513,244 | 10,000 | 0.08 | 3,104,110,222 | 3,920,661 | 1.560 | 2025-05-12 |
| 85 | 2025-05-13 | 2,503,244 | 20,000 | 0.08 | 3,104,110,222 | 3,679,769 | 1.470 | 2025-05-09 |
| 86 | 2025-05-06 | 2,483,244 | 390,000 | 0.08 | 3,104,110,222 | 3,625,536 | 1.460 | 2025-04-30 |
| 87 | 2025-05-02 | 2,093,244 | -2,000 | 0.07 | 3,104,110,222 | 3,077,069 | 1.470 | 2025-04-29 |
| 88 | 2025-04-23 | 2,095,244 | 22,000 | 0.07 | 3,104,110,222 | 3,080,009 | 1.470 | 2025-04-17 |
| 89 | 2025-04-22 | 2,073,244 | 2,000 | 0.07 | 3,104,110,222 | 2,944,006 | 1.420 | 2025-04-16 |
| 90 | 2025-04-14 | 2,071,244 | 300,000 | 0.07 | 3,104,110,222 | 2,796,179 | 1.350 | 2025-04-10 |
| 91 | 2025-04-11 | 1,771,244 | -400,000 | 0.06 | 3,104,110,222 | 2,284,905 | 1.290 | 2025-04-09 |
| 92 | 2025-04-09 | 2,171,244 | -476,000 | 0.07 | 3,104,110,222 | 2,670,630 | 1.230 | 2025-04-07 |
| 93 | 2025-04-08 | 2,647,244 | -560,000 | 0.09 | 3,104,110,222 | 4,156,173 | 1.570 | 2025-04-03 |
| 94 | 2025-04-01 | 3,207,244 | -20,000 | 0.10 | 3,104,110,222 | 5,837,184 | 1.820 | 2025-03-28 |
| 95 | 2025-03-31 | 3,227,244 | 20,000 | 0.10 | 3,104,110,222 | 5,518,587 | 1.710 | 2025-03-27 |
| 96 | 2025-03-28 | 3,207,244 | 22,000 | 0.10 | 3,104,110,222 | 5,644,749 | 1.760 | 2025-03-26 |
| 97 | 2025-03-25 | 3,185,244 | 14,000 | 0.10 | 3,104,110,222 | 5,669,734 | 1.780 | 2025-03-21 |
| 98 | 2025-03-24 | 3,171,244 | 46,000 | 0.10 | 3,104,110,222 | 5,866,801 | 1.850 | 2025-03-20 |
| 99 | 2025-03-21 | 3,125,244 | 44,000 | 0.10 | 3,104,110,222 | 6,031,721 | 1.930 | 2025-03-19 |
| 100 | 2025-03-20 | 3,081,244 | -692,000 | 0.10 | 3,104,110,222 | 5,854,364 | 1.900 | 2025-03-18 |
| 101 | 2025-03-19 | 3,773,244 | 84,000 | 0.14 | 2,762,625,168 | 7,093,699 | 1.880 | 2025-03-17 |
| 102 | 2025-03-18 | 3,689,244 | -26,000 | 0.13 | 2,762,625,168 | 6,972,671 | 1.890 | 2025-03-14 |
| 103 | 2025-03-17 | 3,715,244 | -144,000 | 0.13 | 2,762,625,168 | 7,319,031 | 1.970 | 2025-03-13 |
| 104 | 2025-03-14 | 3,859,244 | 22,000 | 0.14 | 2,762,625,168 | 7,525,526 | 1.950 | 2025-03-12 |
| 105 | 2025-03-13 | 3,837,244 | 110,000 | 0.14 | 2,762,625,168 | 7,559,371 | 1.970 | 2025-03-11 |
| 106 | 2025-03-12 | 3,727,244 | 28,000 | 0.13 | 2,762,625,168 | 6,932,674 | 1.860 | 2025-03-10 |
| 107 | 2025-03-11 | 3,699,244 | -30,000 | 0.13 | 2,762,625,168 | 6,584,654 | 1.780 | 2025-03-07 |
| 108 | 2025-03-10 | 3,729,244 | -44,000 | 0.13 | 2,762,625,168 | 6,190,545 | 1.660 | 2025-03-06 |
| 109 | 2025-03-07 | 3,773,244 | 8,000 | 0.14 | 2,762,625,168 | 6,037,190 | 1.600 | 2025-03-05 |
| 110 | 2025-03-06 | 3,765,244 | 78,000 | 0.14 | 2,762,625,168 | 6,250,305 | 1.660 | 2025-03-04 |
| 111 | 2025-03-04 | 3,687,244 | -20,000 | 0.13 | 2,762,625,168 | 5,493,994 | 1.490 | 2025-02-28 |
| 112 | 2025-03-03 | 3,707,244 | 880,000 | 0.13 | 2,762,625,168 | 5,783,301 | 1.560 | 2025-02-27 |
| 113 | 2025-02-26 | 2,827,244 | -132,000 | 0.10 | 2,762,625,168 | 4,269,138 | 1.510 | 2025-02-24 |
| 114 | 2025-02-25 | 2,959,244 | -998,000 | 0.11 | 2,762,625,168 | 4,290,904 | 1.450 | 2025-02-21 |
| 115 | 2025-02-24 | 3,957,244 | 170,000 | 0.14 | 2,762,625,168 | 4,590,403 | 1.160 | 2025-02-20 |
| 116 | 2025-02-21 | 3,787,244 | -200,000 | 0.14 | 2,762,625,168 | 4,506,820 | 1.190 | 2025-02-19 |
| 117 | 2025-02-20 | 3,987,244 | 418,000 | 0.14 | 2,762,625,168 | 4,306,224 | 1.080 | 2025-02-18 |
| 118 | 2025-02-19 | 3,569,244 | -30,000 | 0.13 | 2,762,625,168 | 3,961,861 | 1.110 | 2025-02-17 |
| 119 | 2025-02-17 | 3,599,244 | 30,000 | 0.13 | 2,762,625,168 | 3,815,199 | 1.060 | 2025-02-13 |
| 120 | 2025-02-14 | 3,569,244 | 176,000 | 0.13 | 2,762,625,168 | 3,819,091 | 1.070 | 2025-02-12 |
| 121 | 2025-02-13 | 3,393,244 | 6,000 | 0.12 | 2,762,625,168 | 3,528,974 | 1.040 | 2025-02-11 |
| 122 | 2025-01-10 | 3,387,244 | 200,000 | 0.12 | 2,762,625,168 | 3,522,734 | 1.040 | 2025-01-08 |
| 123 | 2025-01-03 | 3,187,244 | 1,110,000 | 0.12 | 2,762,625,168 | 3,888,438 | 1.220 | 2024-12-30 |
| 124 | 2025-01-02 | 2,077,244 | 200,000 | 0.08 | 2,762,625,168 | 2,492,693 | 1.200 | 2024-12-27 |
| 125 | 2024-12-30 | 1,877,244 | 40,000 | 0.07 | 2,762,612,668 | 2,064,968 | 1.100 | 2024-12-23 |
| 126 | 2024-12-16 | 1,837,244 | -158,000 | 0.07 | 2,762,612,668 | 2,020,968 | 1.100 | 2024-12-12 |
| 127 | 2024-12-04 | 1,995,244 | 52,000 | 0.07 | 2,762,612,668 | 1,815,672 | 0.910 | 2024-12-02 |
| 128 | 2024-12-03 | 1,943,244 | -100,000 | 0.07 | 2,762,612,668 | 1,846,082 | 0.950 | 2024-11-29 |
| 129 | 2024-12-02 | 2,043,244 | -822,000 | 0.07 | 2,762,612,668 | 1,981,947 | 0.970 | 2024-11-28 |
| 130 | 2024-11-29 | 2,865,244 | -2,564,000 | 0.10 | 2,762,612,668 | 2,807,939 | 0.980 | 2024-11-27 |
| 131 | 2024-11-28 | 5,429,244 | -60,000 | 0.20 | 2,762,612,668 | 5,212,074 | 0.960 | 2024-11-26 |
| 132 | 2024-11-26 | 5,489,244 | 70,000 | 0.20 | 2,762,612,668 | 5,104,997 | 0.930 | 2024-11-22 |
| 133 | 2024-11-22 | 5,419,244 | -994,000 | 0.20 | 2,762,612,668 | 5,094,089 | 0.940 | 2024-11-20 |
| 134 | 2024-11-21 | 6,413,244 | -944,000 | 0.23 | 2,762,612,668 | 6,028,449 | 0.940 | 2024-11-19 |
| 135 | 2024-11-19 | 7,357,244 | 70,000 | 0.27 | 2,762,612,668 | 6,915,809 | 0.940 | 2024-11-15 |
| 136 | 2024-11-18 | 7,287,244 | 74,000 | 0.26 | 2,762,612,668 | 6,995,754 | 0.960 | 2024-11-14 |
| 137 | 2024-10-16 | 7,213,244 | 168,000 | 0.26 | 2,762,612,668 | 7,790,304 | 1.080 | 2024-10-14 |
| 138 | 2024-10-14 | 7,045,244 | 42,000 | 0.26 | 2,762,612,668 | 7,608,864 | 1.080 | 2024-10-09 |
| 139 | 2024-10-10 | 7,003,244 | 18,000 | 0.25 | 2,762,612,668 | 7,633,536 | 1.090 | 2024-10-08 |
| 140 | 2024-10-09 | 6,985,244 | 8,000 | 0.25 | 2,762,612,668 | 8,661,703 | 1.240 | 2024-10-07 |
| 141 | 2024-10-08 | 6,977,244 | 48,000 | 0.25 | 2,762,612,668 | 8,791,327 | 1.260 | 2024-10-04 |
| 142 | 2024-10-03 | 6,929,244 | -200,000 | 0.25 | 2,762,612,668 | 8,938,725 | 1.290 | 2024-09-30 |
| 143 | 2024-10-02 | 7,129,244 | 170,000 | 0.26 | 2,762,612,668 | 8,697,678 | 1.220 | 2024-09-27 |
| 144 | 2024-09-27 | 6,959,244 | 76,000 | 0.25 | 2,762,612,668 | 8,003,131 | 1.150 | 2024-09-25 |
| 145 | 2024-09-25 | 6,883,244 | 38,000 | 0.25 | 2,762,612,668 | 7,984,563 | 1.160 | 2024-09-23 |
| 146 | 2024-09-13 | 6,845,244 | 400,000 | 0.25 | 2,762,612,668 | 7,598,221 | 1.110 | 2024-09-11 |
| 147 | 2024-09-11 | 6,445,244 | 108,000 | 0.23 | 2,762,612,668 | 7,283,126 | 1.130 | 2024-09-09 |
| 148 | 2024-09-10 | 6,337,244 | 200,000 | 0.23 | 2,762,612,668 | 7,224,458 | 1.140 | 2024-09-05 |
| 149 | 2024-09-09 | 6,137,244 | 400,000 | 0.22 | 2,762,612,668 | 7,180,575 | 1.170 | 2024-09-04 |
| 150 | 2024-09-05 | 5,737,244 | 2,000 | 0.21 | 2,762,612,668 | 6,540,458 | 1.140 | 2024-09-03 |
| 151 | 2024-09-04 | 5,735,244 | 196,000 | 0.21 | 2,762,612,668 | 6,423,473 | 1.120 | 2024-09-02 |
| 152 | 2024-09-03 | 5,539,244 | 456,000 | 0.20 | 2,762,612,668 | 6,037,776 | 1.090 | 2024-08-30 |
| 153 | 2024-08-29 | 5,083,244 | -500,000 | 0.18 | 2,762,612,668 | 5,794,898 | 1.140 | 2024-08-27 |
| 154 | 2024-08-26 | 5,583,244 | 200,000 | 0.20 | 2,762,776,668 | 5,583,244 | 1.000 | 2024-08-22 |
| 155 | 2024-08-23 | 5,383,244 | -100,000 | 0.19 | 2,762,776,668 | 5,383,244 | 1.000 | 2024-08-21 |
| 156 | 2024-08-22 | 5,483,244 | 600,000 | 0.20 | 2,762,776,668 | 4,934,920 | 0.900 | 2024-08-20 |
| 157 | 2024-08-21 | 4,883,244 | 500,000 | 0.18 | 2,762,776,668 | 4,492,584 | 0.920 | 2024-08-19 |
| 158 | 2024-08-20 | 4,383,244 | 400,000 | 0.16 | 2,762,776,668 | 3,901,087 | 0.890 | 2024-08-16 |
| 159 | 2024-08-19 | 3,983,244 | 854,000 | 0.14 | 2,762,776,668 | 3,545,087 | 0.890 | 2024-08-15 |
| 160 | 2024-08-07 | 3,129,244 | 200,000 | 0.11 | 2,762,776,668 | 2,346,933 | 0.750 | 2024-08-05 |
| 161 | 2024-08-06 | 2,929,244 | 150,000 | 0.11 | 2,762,776,668 | 2,519,150 | 0.860 | 2024-08-02 |
| 162 | 2024-08-05 | 2,779,244 | 64,000 | 0.10 | 2,762,776,668 | 2,473,527 | 0.890 | 2024-08-01 |
| 163 | 2024-07-31 | 2,715,244 | -1,260,000 | 0.10 | 2,762,776,668 | 2,307,957 | 0.850 | 2024-07-29 |
| 164 | 2024-07-24 | 3,975,244 | 100,000 | 0.14 | 2,762,776,668 | 3,537,967 | 0.890 | 2024-07-22 |
| 165 | 2024-07-23 | 3,875,244 | 200,000 | 0.14 | 2,762,776,668 | 3,526,472 | 0.910 | 2024-07-19 |
| 166 | 2024-07-22 | 3,675,244 | 500,000 | 0.13 | 2,762,776,668 | 3,417,977 | 0.930 | 2024-07-18 |
| 167 | 2024-07-16 | 3,175,244 | 564,000 | 0.11 | 2,762,776,668 | 2,667,205 | 0.840 | 2024-07-12 |
| 168 | 2024-06-25 | 2,611,244 | 200,000 | 0.09 | 2,765,752,668 | 1,462,297 | 0.560 | 2024-06-21 |
| 169 | 2024-04-22 | 2,411,244 | 200,000 | 0.09 | 2,765,752,668 | 1,169,453 | 0.485 | 2024-04-18 |
| 170 | 2024-04-19 | 2,211,244 | 200,000 | 0.08 | 2,765,752,668 | 1,083,510 | 0.490 | 2024-04-17 |
| 171 | 2024-03-05 | 2,011,244 | 200,000 | 0.07 | 2,765,752,668 | 1,126,297 | 0.560 | 2024-03-01 |
| 172 | 2024-03-01 | 1,811,244 | 240,000 | 0.07 | 2,765,752,668 | 1,104,859 | 0.610 | 2024-02-28 |
| 173 | 2024-02-01 | 1,571,244 | 200,000 | 0.06 | 2,765,752,668 | 1,068,446 | 0.680 | 2024-01-30 |
| 174 | 2024-01-24 | 1,371,244 | 2,000 | 0.05 | 2,765,752,668 | 863,884 | 0.630 | 2024-01-22 |
| 175 | 2023-12-22 | 1,369,244 | 90,000 | 0.05 | 2,765,752,668 | 1,122,780 | 0.820 | 2023-12-20 |
| 176 | 2023-12-08 | 1,279,244 | 170,000 | 0.05 | 2,765,752,668 | 1,125,735 | 0.880 | 2023-12-06 |
| 177 | 2023-11-15 | 1,109,244 | 36,000 | 0.04 | 2,765,752,668 | 1,009,412 | 0.910 | 2023-11-13 |
| 178 | 2023-11-02 | 1,073,244 | 22,000 | 0.04 | 2,765,752,668 | 955,187 | 0.890 | 2023-10-31 |
| 179 | 2023-09-15 | 1,051,244 | 6,000 | 0.04 | 2,765,752,668 | 1,145,856 | 1.090 | 2023-09-13 |
| 180 | 2023-06-02 | 1,045,244 | -10,000 | 0.04 | 2,805,344,668 | 1,421,532 | 1.360 | 2023-05-31 |
| 181 | 2023-05-09 | 1,055,244 | -10,000 | 0.04 | 2,805,344,668 | 1,561,761 | 1.480 | 2023-05-05 |
| 182 | 2023-04-11 | 1,065,244 | -29,106 | 0.04 | 2,805,344,668 | 1,619,171 | 1.520 | 2023-04-04 |
| 183 | 2023-03-06 | 1,094,350 | -298,000 | 0.04 | 2,782,273,668 | 1,663,412 | 1.520 | 2023-03-02 |
| 184 | 2023-03-01 | 1,392,350 | 298,000 | 0.05 | 2,782,273,668 | 1,935,367 | 1.390 | 2023-02-27 |
| 185 | 2023-02-22 | 1,094,350 | -2,000 | 0.04 | 2,781,314,168 | 1,619,638 | 1.480 | 2023-02-20 |
| 186 | 2023-02-02 | 1,096,350 | -98,000 | 0.04 | 2,781,314,168 | 1,644,525 | 1.500 | 2023-01-31 |
| 187 | 2023-02-01 | 1,194,350 | 98,000 | 0.04 | 2,781,314,168 | 1,767,638 | 1.480 | 2023-01-30 |
| 188 | 2023-01-11 | 1,096,350 | -20,000 | 0.04 | 2,780,189,168 | 1,545,854 | 1.410 | 2023-01-09 |
| 189 | 2022-11-16 | 1,116,350 | 6,000 | 0.04 | 2,779,967,168 | 1,395,438 | 1.250 | 2022-11-14 |
| 190 | 2022-11-11 | 1,110,350 | 44,000 | 0.04 | 2,779,967,168 | 1,365,731 | 1.230 | 2022-11-09 |
| 191 | 2022-09-01 | 1,066,350 | 2,000 | 0.04 | 2,779,789,168 | 1,567,535 | 1.470 | 2022-08-30 |
| 192 | 2022-08-24 | 1,064,350 | -254,000 | 0.04 | 2,779,673,168 | 1,532,664 | 1.440 | 2022-08-22 |
| 193 | 2022-08-09 | 1,318,350 | 112,000 | 0.05 | 2,779,673,168 | 1,858,874 | 1.410 | 2022-08-05 |
| 194 | 2022-07-12 | 1,206,350 | 122,000 | 0.04 | 2,779,545,168 | 1,676,827 | 1.390 | 2022-07-08 |
| 195 | 2022-05-27 | 1,084,350 | -180,000 | 0.04 | 2,779,319,168 | 1,344,594 | 1.240 | 2022-05-25 |
| 196 | 2022-03-29 | 1,264,350 | 2,000 | 0.05 | 2,779,281,168 | 1,757,447 | 1.390 | 2022-03-25 |
| 197 | 2022-03-15 | 1,262,350 | 2,000 | 0.05 | 2,779,281,168 | 1,716,796 | 1.360 | 2022-03-11 |
| 198 | 2022-03-03 | 1,260,350 | 200,000 | 0.05 | 2,779,281,168 | 1,928,336 | 1.530 | 2022-03-01 |
| 199 | 2022-02-28 | 1,060,350 | 130,000 | 0.04 | 2,779,281,168 | 2,078,286 | 1.960 | 2022-02-24 |
| 200 | 2022-01-07 | 930,350 | -161,051 | 0.03 | 2,778,911,168 | 1,683,934 | 1.810 | 2022-01-05 |
| 201 | 2021-10-28 | 1,091,401 | -39,600 | 0.04 | 2,776,465,668 | 2,455,652 | 2.250 | 2021-10-26 |
| 202 | 2021-10-21 | 1,131,001 | -122,000 | 0.04 | 2,776,465,668 | 2,533,442 | 2.240 | 2021-10-19 |
| 203 | 2021-09-28 | 1,253,001 | -16,000 | 0.05 | 2,776,073,168 | 2,506,002 | 2.000 | 2021-09-24 |
| 204 | 2021-09-23 | 1,269,001 | 30,000 | 0.05 | 2,776,073,168 | 2,487,242 | 1.960 | 2021-09-20 |
| 205 | 2021-09-14 | 1,239,001 | -40,000 | 0.04 | 2,776,073,168 | 2,626,682 | 2.120 | 2021-09-10 |
| 206 | 2021-09-13 | 1,279,001 | 4,000 | 0.05 | 2,776,073,168 | 2,749,852 | 2.150 | 2021-09-09 |
| 207 | 2021-08-27 | 1,275,001 | -4,000 | 0.05 | 2,767,050,418 | 2,218,502 | 1.740 | 2021-08-25 |
| 208 | 2021-08-16 | 1,279,001 | 4,000 | 0.05 | 2,767,050,418 | 2,430,102 | 1.900 | 2021-08-12 |
| 209 | 2021-08-13 | 1,275,001 | 30,000 | 0.05 | 2,767,050,418 | 2,409,752 | 1.890 | 2021-08-11 |
| 210 | 2021-08-05 | 1,245,001 | 50,000 | 0.04 | 2,767,050,418 | 2,415,302 | 1.940 | 2021-08-03 |
| 211 | 2021-08-03 | 1,195,001 | 6,000 | 0.04 | 2,767,050,418 | 2,162,952 | 1.810 | 2021-07-30 |
| 212 | 2021-07-30 | 1,189,001 | -50,000 | 0.04 | 2,766,132,418 | 2,045,082 | 1.720 | 2021-07-28 |
| 213 | 2021-07-16 | 1,239,001 | -4,000 | 0.04 | 2,761,417,168 | 2,279,762 | 1.840 | 2021-07-14 |
| 214 | 2021-07-15 | 1,243,001 | -30,000 | 0.05 | 2,761,417,168 | 2,324,412 | 1.870 | 2021-07-13 |
| 215 | 2021-06-28 | 1,273,001 | -6,000 | 0.05 | 2,754,850,918 | 2,507,812 | 1.970 | 2021-06-24 |
| 216 | 2021-06-23 | 1,279,001 | -12,000 | 0.05 | 2,754,850,918 | 2,558,002 | 2.000 | 2021-06-21 |
| 217 | 2021-06-17 | 1,291,001 | 2,000 | 0.05 | 2,754,850,918 | 2,620,732 | 2.030 | 2021-06-15 |
| 218 | 2021-06-11 | 1,289,001 | -158,000 | 0.05 | 2,754,850,918 | 2,655,342 | 2.060 | 2021-06-09 |
| 219 | 2021-06-10 | 1,447,001 | -92,000 | 0.05 | 2,754,850,918 | 2,966,352 | 2.050 | 2021-06-08 |
| 220 | 2021-06-08 | 1,539,001 | 2,000 | 0.06 | 2,754,850,918 | 3,201,122 | 2.080 | 2021-06-04 |
| 221 | 2021-05-28 | 1,537,001 | -18,000 | 0.06 | 2,754,375,918 | 3,027,892 | 1.970 | 2021-05-26 |
| 222 | 2021-05-20 | 1,555,001 | -150,000 | 0.06 | 2,754,375,918 | 2,985,602 | 1.920 | 2021-05-17 |
| 223 | 2021-05-13 | 1,705,001 | -2,000 | 0.06 | 2,754,375,918 | 3,069,002 | 1.800 | 2021-05-11 |
| 224 | 2021-05-06 | 1,707,001 | -2,000 | 0.06 | 2,754,375,918 | 3,209,162 | 1.880 | 2021-05-04 |
| 225 | 2021-04-28 | 1,709,001 | -150,000 | 0.06 | 2,753,586,418 | 3,469,272 | 2.030 | 2021-04-26 |
| 226 | 2021-04-26 | 1,859,001 | 20,000 | 0.07 | 2,753,586,418 | 3,829,542 | 2.060 | 2021-04-22 |
| 227 | 2021-04-20 | 1,839,001 | 40,000 | 0.07 | 2,753,586,418 | 3,843,512 | 2.090 | 2021-04-16 |
| 228 | 2021-04-14 | 1,799,001 | 30,000 | 0.07 | 2,753,586,418 | 3,598,002 | 2.000 | 2021-04-12 |
| 229 | 2021-04-12 | 1,769,001 | 2,000 | 0.06 | 2,753,586,418 | 3,697,212 | 2.090 | 2021-04-08 |
| 230 | 2021-03-18 | 1,767,001 | 100,000 | 0.06 | 2,753,086,418 | 4,099,442 | 2.320 | 2021-03-16 |
| 231 | 2021-03-17 | 1,667,001 | -10,000 | 0.06 | 2,753,086,418 | 3,850,772 | 2.310 | 2021-03-15 |
| 232 | 2021-02-26 | 1,677,001 | -18,000 | 0.06 | 2,751,658,918 | 4,058,342 | 2.420 | 2021-02-24 |
| 233 | 2021-02-25 | 1,695,001 | 68,000 | 0.06 | 2,751,658,918 | 4,254,453 | 2.510 | 2021-02-23 |
| 234 | 2021-02-24 | 1,627,001 | 50,000 | 0.06 | 2,751,658,918 | 4,165,123 | 2.560 | 2021-02-22 |
| 235 | 2021-02-23 | 1,577,001 | -14,000 | 0.06 | 2,751,658,918 | 4,226,363 | 2.680 | 2021-02-19 |
| 236 | 2021-02-19 | 1,591,001 | -10,000 | 0.06 | 2,751,658,918 | 3,993,413 | 2.510 | 2021-02-17 |
| 237 | 2021-02-16 | 1,601,001 | 10,000 | 0.06 | 2,751,658,918 | 3,730,332 | 2.330 | 2021-02-09 |
| 238 | 2021-01-27 | 1,591,001 | 26,000 | 0.06 | 2,750,593,918 | 3,834,312 | 2.410 | 2021-01-25 |
| 239 | 2021-01-18 | 1,565,001 | -50,000 | 0.06 | 2,750,593,918 | 4,037,703 | 2.580 | 2021-01-14 |
| 240 | 2020-12-29 | 1,615,001 | 50,000 | 0.06 | 2,749,809,168 | 3,714,502 | 2.300 | 2020-12-23 |
| 241 | 2020-12-28 | 1,565,001 | -4,000 | 0.06 | 2,749,809,168 | 3,489,952 | 2.230 | 2020-12-22 |
| 242 | 2020-12-17 | 1,569,001 | -4,784 | 0.06 | 2,749,809,168 | 3,483,182 | 2.220 | 2020-12-15 |
| 243 | 2020-12-08 | 1,573,785 | -80,073 | 0.06 | 2,749,809,168 | 3,965,938 | 2.520 | 2020-12-04 |
| 244 | 2020-12-04 | 1,653,858 | 50,000 | 0.06 | 2,749,809,168 | 4,366,185 | 2.640 | 2020-12-02 |
| 245 | 2020-12-03 | 1,603,858 | 60,000 | 0.06 | 2,749,809,168 | 4,234,185 | 2.640 | 2020-12-01 |
| 246 | 2020-12-01 | 1,543,858 | 50,000 | 0.06 | 2,749,809,168 | 4,044,908 | 2.620 | 2020-11-27 |
| 247 | 2020-11-30 | 1,493,858 | -2,000 | 0.05 | 2,749,809,168 | 3,854,154 | 2.580 | 2020-11-26 |
| 248 | 2020-11-27 | 1,495,858 | 100,000 | 0.05 | 2,749,378,168 | 3,904,189 | 2.610 | 2020-11-25 |
| 249 | 2020-11-25 | 1,395,858 | -300,000 | 0.05 | 2,749,378,168 | 3,559,438 | 2.550 | 2020-11-23 |
| 250 | 2020-11-17 | 1,695,858 | 4,000 | 0.06 | 2,749,378,168 | 4,375,314 | 2.580 | 2020-11-13 |
| 251 | 2020-11-10 | 1,691,858 | 2,000 | 0.06 | 2,749,378,168 | 4,551,098 | 2.690 | 2020-11-06 |
| 252 | 2020-10-27 | 1,689,858 | -500,000 | 0.06 | 2,748,455,168 | 4,511,921 | 2.670 | 2020-10-22 |
| 253 | 2020-10-23 | 2,189,858 | 10,000 | 0.08 | 2,748,455,168 | 5,890,718 | 2.690 | 2020-10-21 |
| 254 | 2020-10-22 | 2,179,858 | 4,000 | 0.08 | 2,748,455,168 | 6,016,408 | 2.760 | 2020-10-20 |
| 255 | 2020-10-19 | 2,175,858 | 8,000 | 0.08 | 2,748,455,168 | 5,853,058 | 2.690 | 2020-10-15 |
| 256 | 2020-10-16 | 2,167,858 | 6,000 | 0.08 | 2,748,455,168 | 6,048,324 | 2.790 | 2020-10-14 |
| 257 | 2020-10-12 | 2,161,858 | -160,000 | 0.08 | 2,748,455,168 | 6,226,151 | 2.880 | 2020-10-08 |
| 258 | 2020-09-30 | 2,321,858 | 20,000 | 0.08 | 2,748,455,168 | 6,129,705 | 2.640 | 2020-09-28 |
| 259 | 2020-09-25 | 2,301,858 | 16,000 | 0.08 | 2,746,336,668 | 6,238,035 | 2.710 | 2020-09-23 |
| 260 | 2020-09-23 | 2,285,858 | 94,000 | 0.08 | 2,746,336,668 | 6,880,433 | 3.010 | 2020-09-21 |
| 261 | 2020-09-21 | 2,191,858 | -200,000 | 0.08 | 2,746,336,668 | 6,772,841 | 3.090 | 2020-09-17 |
| 262 | 2020-09-18 | 2,391,858 | -50,000 | 0.09 | 2,746,336,668 | 7,534,353 | 3.150 | 2020-09-16 |
| 263 | 2020-09-08 | 2,441,858 | -18,000 | 0.09 | 2,746,336,668 | 8,106,969 | 3.320 | 2020-09-04 |
| 264 | 2020-09-07 | 2,459,858 | 14,000 | 0.09 | 2,746,336,668 | 8,142,130 | 3.310 | 2020-09-03 |
| 265 | 2020-09-01 | 2,445,858 | 500,000 | 0.09 | 2,746,336,668 | 8,242,541 | 3.370 | 2020-08-28 |
| 266 | 2020-08-26 | 1,945,858 | 30,000 | 0.07 | 2,744,432,168 | 6,343,497 | 3.260 | 2020-08-24 |
| 267 | 2020-08-25 | 1,915,858 | 50,000 | 0.07 | 2,744,432,168 | 6,322,331 | 3.300 | 2020-08-21 |
| 268 | 2020-08-19 | 1,865,858 | -22,000 | 0.07 | 2,744,432,168 | 6,605,137 | 3.540 | 2020-08-17 |
| 269 | 2020-08-17 | 1,887,858 | -10,000 | 0.07 | 2,744,432,168 | 6,380,960 | 3.380 | 2020-08-13 |
| 270 | 2020-08-13 | 1,897,858 | 10,000 | 0.07 | 2,744,432,168 | 6,262,931 | 3.300 | 2020-08-11 |
| 271 | 2020-08-12 | 1,887,858 | -8,000 | 0.07 | 2,744,432,168 | 6,399,839 | 3.390 | 2020-08-10 |
| 272 | 2020-08-11 | 1,895,858 | 2,000 | 0.07 | 2,744,432,168 | 6,521,752 | 3.440 | 2020-08-07 |
| 273 | 2020-08-10 | 1,893,858 | -20,000 | 0.07 | 2,744,432,168 | 6,571,687 | 3.470 | 2020-08-06 |
| 274 | 2020-08-07 | 1,913,858 | -12,000 | 0.07 | 2,744,432,168 | 6,411,424 | 3.350 | 2020-08-05 |
| 275 | 2020-08-06 | 1,925,858 | -678,000 | 0.07 | 2,744,432,168 | 6,490,141 | 3.370 | 2020-08-04 |
| 276 | 2020-08-05 | 2,603,858 | 200,000 | 0.09 | 2,744,432,168 | 8,801,040 | 3.380 | 2020-08-03 |
| 277 | 2020-08-03 | 2,403,858 | 504,000 | 0.09 | 2,744,432,168 | 7,644,268 | 3.180 | 2020-07-30 |
| 278 | 2020-07-31 | 1,899,858 | -164,000 | 0.07 | 2,744,432,168 | 6,098,544 | 3.210 | 2020-07-29 |
| 279 | 2020-07-30 | 2,063,858 | -160,000 | 0.08 | 2,741,260,668 | 6,501,153 | 3.150 | 2020-07-28 |
| 280 | 2020-07-29 | 2,223,858 | -60,000 | 0.08 | 2,741,260,668 | 7,005,153 | 3.150 | 2020-07-27 |
| 281 | 2020-07-28 | 2,283,858 | 20,000 | 0.08 | 2,741,260,668 | 7,239,830 | 3.170 | 2020-07-24 |
| 282 | 2020-07-27 | 2,263,858 | 118,000 | 0.08 | 2,741,260,668 | 7,380,177 | 3.260 | 2020-07-23 |
| 283 | 2020-07-24 | 2,145,858 | 16,000 | 0.08 | 2,741,260,668 | 6,909,663 | 3.220 | 2020-07-22 |
| 284 | 2020-07-23 | 2,129,858 | -16,000 | 0.08 | 2,741,260,668 | 7,092,427 | 3.330 | 2020-07-21 |
| 285 | 2020-07-22 | 2,145,858 | -30,000 | 0.08 | 2,741,260,668 | 6,952,580 | 3.240 | 2020-07-20 |
| 286 | 2020-07-21 | 2,175,858 | 10,000 | 0.08 | 2,741,260,668 | 6,962,746 | 3.200 | 2020-07-17 |
| 287 | 2020-07-20 | 2,165,858 | -4,000 | 0.08 | 2,741,260,668 | 6,974,063 | 3.220 | 2020-07-16 |
| 288 | 2020-07-17 | 2,169,858 | -700,000 | 0.08 | 2,741,260,668 | 7,442,613 | 3.430 | 2020-07-15 |
| 289 | 2020-07-16 | 2,869,858 | 128,000 | 0.10 | 2,741,260,668 | 10,187,996 | 3.550 | 2020-07-14 |
| 290 | 2020-07-15 | 2,741,858 | -12,000 | 0.10 | 2,741,260,668 | 10,144,875 | 3.700 | 2020-07-13 |
| 291 | 2020-07-14 | 2,753,858 | 26,000 | 0.10 | 2,741,260,668 | 9,831,273 | 3.570 | 2020-07-10 |
| 292 | 2020-07-13 | 2,727,858 | 20,000 | 0.10 | 2,741,260,668 | 9,956,682 | 3.650 | 2020-07-09 |
| 293 | 2020-07-10 | 2,707,858 | -294,000 | 0.10 | 2,741,260,668 | 9,775,367 | 3.610 | 2020-07-08 |
| 294 | 2020-07-09 | 3,001,858 | -1,770,000 | 0.11 | 2,741,260,668 | 10,356,410 | 3.450 | 2020-07-07 |
| 295 | 2020-07-08 | 4,771,858 | 2,282,000 | 0.17 | 2,741,260,668 | 17,894,468 | 3.750 | 2020-07-06 |
| 296 | 2020-07-07 | 2,489,858 | -16,000 | 0.09 | 2,741,260,668 | 8,490,416 | 3.410 | 2020-07-03 |
| 297 | 2020-07-06 | 2,505,858 | 40,000 | 0.09 | 2,741,260,668 | 8,043,804 | 3.210 | 2020-07-02 |
| 298 | 2020-07-02 | 2,465,858 | -32,000 | 0.09 | 2,741,260,668 | 7,767,453 | 3.150 | 2020-06-29 |
| 299 | 2020-06-30 | 2,497,858 | 12,000 | 0.09 | 2,741,260,668 | 8,043,103 | 3.220 | 2020-06-26 |
| 300 | 2020-06-29 | 2,485,858 | -20,000 | 0.09 | 2,738,794,418 | 7,929,887 | 3.190 | 2020-06-24 |
| 301 | 2020-06-26 | 2,505,858 | 28,000 | 0.09 | 2,738,794,418 | 7,893,453 | 3.150 | 2020-06-23 |
| 302 | 2020-06-24 | 2,477,858 | -38,000 | 0.09 | 2,738,794,418 | 7,879,588 | 3.180 | 2020-06-22 |
| 303 | 2020-06-23 | 2,515,858 | -6,000 | 0.09 | 2,738,794,418 | 8,025,587 | 3.190 | 2020-06-19 |
| 304 | 2020-06-22 | 2,521,858 | 58,000 | 0.09 | 2,738,794,418 | 8,423,006 | 3.340 | 2020-06-18 |
| 305 | 2020-06-19 | 2,463,858 | -52,000 | 0.09 | 2,738,794,418 | 7,761,153 | 3.150 | 2020-06-17 |
| 306 | 2020-06-18 | 2,515,858 | -2,000 | 0.09 | 2,738,794,418 | 7,950,111 | 3.160 | 2020-06-16 |
| 307 | 2020-06-17 | 2,517,858 | -14,000 | 0.09 | 2,738,794,418 | 7,679,467 | 3.050 | 2020-06-15 |
| 308 | 2020-06-15 | 2,531,858 | -24,000 | 0.09 | 2,738,794,418 | 7,848,760 | 3.100 | 2020-06-11 |
| 309 | 2020-06-12 | 2,555,858 | -30,000 | 0.09 | 2,738,794,418 | 8,025,394 | 3.140 | 2020-06-10 |
| 310 | 2020-06-11 | 2,585,858 | -16,000 | 0.09 | 2,738,794,418 | 8,171,311 | 3.160 | 2020-06-09 |
| 311 | 2020-06-10 | 2,601,858 | -12,000 | 0.10 | 2,738,794,418 | 8,247,890 | 3.170 | 2020-06-08 |
| 312 | 2020-06-09 | 2,613,858 | -20,000 | 0.10 | 2,738,794,418 | 8,338,207 | 3.190 | 2020-06-05 |
| 313 | 2020-06-08 | 2,633,858 | 20,000 | 0.10 | 2,738,794,418 | 8,270,314 | 3.140 | 2020-06-04 |
| 314 | 2020-06-05 | 2,613,858 | 8,000 | 0.10 | 2,738,794,418 | 8,285,930 | 3.170 | 2020-06-03 |
| 315 | 2020-06-03 | 2,605,858 | 50,000 | 0.10 | 2,738,794,418 | 8,130,277 | 3.120 | 2020-06-01 |
| 316 | 2020-06-02 | 2,555,858 | 50,000 | 0.09 | 2,738,794,418 | 7,769,808 | 3.040 | 2020-05-29 |
| 317 | 2020-06-01 | 2,505,858 | -32,000 | 0.09 | 2,738,794,418 | 7,617,808 | 3.040 | 2020-05-28 |
| 318 | 2020-05-29 | 2,537,858 | -10,000 | 0.09 | 2,736,817,418 | 7,867,360 | 3.100 | 2020-05-27 |
| 319 | 2020-05-28 | 2,547,858 | -10,000 | 0.09 | 2,736,817,418 | 8,025,753 | 3.150 | 2020-05-26 |
| 320 | 2020-05-27 | 2,557,858 | -10,000 | 0.09 | 2,736,817,418 | 8,159,567 | 3.190 | 2020-05-25 |
| 321 | 2020-05-26 | 2,567,858 | 32,000 | 0.09 | 2,736,817,418 | 8,037,396 | 3.130 | 2020-05-22 |
| 322 | 2020-05-25 | 2,535,858 | 8,000 | 0.09 | 2,736,817,418 | 8,368,331 | 3.300 | 2020-05-21 |
| 323 | 2020-05-22 | 2,527,858 | 20,000 | 0.09 | 2,736,817,418 | 8,670,553 | 3.430 | 2020-05-20 |
| 324 | 2020-05-21 | 2,507,858 | -200,000 | 0.09 | 2,736,817,418 | 8,501,639 | 3.390 | 2020-05-19 |
| 325 | 2020-05-20 | 2,707,858 | 638,000 | 0.10 | 2,736,817,418 | 9,206,717 | 3.400 | 2020-05-18 |
| 326 | 2020-05-19 | 2,069,858 | 14,000 | 0.08 | 2,736,817,418 | 6,582,148 | 3.180 | 2020-05-15 |
| 327 | 2020-05-18 | 2,055,858 | 18,000 | 0.08 | 2,736,817,418 | 6,332,043 | 3.080 | 2020-05-14 |
| 328 | 2020-05-15 | 2,037,858 | -10,000 | 0.07 | 2,736,817,418 | 6,378,496 | 3.130 | 2020-05-13 |
| 329 | 2020-05-14 | 2,047,858 | -12,000 | 0.07 | 2,736,817,418 | 6,491,710 | 3.170 | 2020-05-12 |
| 330 | 2020-05-13 | 2,059,858 | 28,000 | 0.08 | 2,736,817,418 | 6,653,341 | 3.230 | 2020-05-11 |
| 331 | 2020-05-12 | 2,031,858 | 10,000 | 0.07 | 2,736,817,418 | 6,481,627 | 3.190 | 2020-05-08 |
| 332 | 2020-05-08 | 2,021,858 | -42,000 | 0.07 | 2,736,817,418 | 6,429,508 | 3.180 | 2020-05-06 |
| 333 | 2020-05-07 | 2,063,858 | -2,000 | 0.08 | 2,506,657,418 | 6,418,598 | 3.110 | 2020-05-05 |
| 334 | 2020-05-06 | 2,065,858 | 40,000 | 0.08 | 2,506,657,418 | 6,321,525 | 3.060 | 2020-05-04 |
| 335 | 2020-05-05 | 2,025,858 | 40,000 | 0.08 | 2,506,657,418 | 6,421,970 | 3.170 | 2020-04-29 |
| 336 | 2020-04-29 | 1,985,858 | 282,000 | 0.08 | 2,499,892,418 | 6,374,604 | 3.210 | 2020-04-27 |
| 337 | 2020-04-28 | 1,703,858 | -1,100,000 | 0.07 | 2,499,892,418 | 5,401,230 | 3.170 | 2020-04-24 |
| 338 | 2020-04-27 | 2,803,858 | -8,000 | 0.11 | 2,499,892,418 | 9,673,310 | 3.450 | 2020-04-23 |
| 339 | 2020-04-24 | 2,811,858 | 2,000 | 0.11 | 2,499,892,418 | 9,757,147 | 3.470 | 2020-04-22 |
| 340 | 2020-04-23 | 2,809,858 | -270,000 | 0.11 | 2,499,892,418 | 9,553,517 | 3.400 | 2020-04-21 |
| 341 | 2020-04-22 | 3,079,858 | -522,000 | 0.12 | 2,499,892,418 | 10,902,697 | 3.540 | 2020-04-20 |
| 342 | 2020-04-21 | 3,601,858 | 30,000 | 0.14 | 2,499,892,418 | 12,174,280 | 3.380 | 2020-04-17 |
| 343 | 2020-04-20 | 3,571,858 | -638,000 | 0.14 | 2,499,892,418 | 12,037,161 | 3.370 | 2020-04-16 |
| 344 | 2020-04-17 | 4,209,858 | -94,000 | 0.17 | 2,499,892,418 | 14,145,123 | 3.360 | 2020-04-15 |
| 345 | 2020-04-15 | 4,303,858 | 12,000 | 0.17 | 2,499,892,418 | 14,676,156 | 3.410 | 2020-04-09 |
| 346 | 2020-04-09 | 4,291,858 | 746,000 | 0.17 | 2,499,892,418 | 14,721,073 | 3.430 | 2020-04-07 |
| 347 | 2020-04-08 | 3,545,858 | 230,000 | 0.14 | 2,499,892,418 | 12,268,669 | 3.460 | 2020-04-06 |
| 348 | 2020-04-07 | 3,315,858 | -10,000 | 0.13 | 2,499,892,418 | 10,312,318 | 3.110 | 2020-04-03 |
| 349 | 2020-04-06 | 3,325,858 | 8,000 | 0.13 | 2,499,892,418 | 10,310,160 | 3.100 | 2020-04-02 |
| 350 | 2020-04-03 | 3,317,858 | -12,000 | 0.13 | 2,499,892,418 | 10,053,110 | 3.030 | 2020-04-01 |
| 351 | 2020-04-02 | 3,329,858 | 18,000 | 0.13 | 2,499,892,418 | 10,355,858 | 3.110 | 2020-03-31 |
| 352 | 2020-04-01 | 3,311,858 | 42,000 | 0.13 | 2,499,892,418 | 9,902,455 | 2.990 | 2020-03-30 |
| 353 | 2020-03-31 | 3,269,858 | 16,000 | 0.13 | 2,499,892,418 | 9,973,067 | 3.050 | 2020-03-27 |
| 354 | 2020-03-30 | 3,253,858 | 16,000 | 0.13 | 2,497,442,918 | 10,152,037 | 3.120 | 2020-03-26 |
| 355 | 2020-03-27 | 3,237,858 | 208,000 | 0.13 | 2,497,442,918 | 10,037,360 | 3.100 | 2020-03-25 |
| 356 | 2020-03-26 | 3,029,858 | 54,000 | 0.12 | 2,497,442,918 | 8,998,678 | 2.970 | 2020-03-24 |
| 357 | 2020-03-25 | 2,975,858 | -50,000 | 0.12 | 2,497,442,918 | 8,838,298 | 2.970 | 2020-03-23 |
| 358 | 2020-03-24 | 3,025,858 | -210,000 | 0.12 | 2,497,442,918 | 9,228,867 | 3.050 | 2020-03-20 |
| 359 | 2020-03-23 | 3,235,858 | -34,000 | 0.13 | 2,497,442,918 | 9,319,271 | 2.880 | 2020-03-19 |
| 360 | 2020-03-20 | 3,269,858 | -52,000 | 0.13 | 2,497,442,918 | 9,515,287 | 2.910 | 2020-03-18 |
| 361 | 2020-03-19 | 3,321,858 | -1,028,000 | 0.13 | 2,497,442,918 | 9,766,263 | 2.940 | 2020-03-17 |
| 362 | 2020-03-18 | 4,349,858 | 316,000 | 0.17 | 2,497,442,918 | 13,006,075 | 2.990 | 2020-03-16 |
| 363 | 2020-03-17 | 4,033,858 | 122,000 | 0.16 | 2,497,442,918 | 13,231,054 | 3.280 | 2020-03-13 |
| 364 | 2020-03-16 | 3,911,858 | -40,000 | 0.16 | 2,497,442,918 | 12,087,641 | 3.090 | 2020-03-12 |
| 365 | 2020-03-13 | 3,951,858 | 36,000 | 0.16 | 2,497,442,918 | 13,041,131 | 3.300 | 2020-03-11 |
| 366 | 2020-03-12 | 3,915,858 | -244,000 | 0.16 | 2,497,442,918 | 13,157,283 | 3.360 | 2020-03-10 |
| 367 | 2020-03-10 | 4,159,858 | -10,000 | 0.17 | 2,497,442,918 | 15,058,686 | 3.620 | 2020-03-06 |
| 368 | 2020-03-09 | 4,169,858 | -834,000 | 0.17 | 2,497,442,918 | 15,094,886 | 3.620 | 2020-03-05 |
| 369 | 2020-03-05 | 5,003,858 | 446,000 | 0.20 | 2,497,442,918 | 17,063,156 | 3.410 | 2020-03-03 |
| 370 | 2020-03-04 | 4,557,858 | -20,000 | 0.18 | 2,497,442,918 | 14,813,039 | 3.250 | 2020-03-02 |
| 371 | 2020-03-03 | 4,577,858 | 20,000 | 0.18 | 2,497,442,918 | 14,237,138 | 3.110 | 2020-02-28 |
| 372 | 2020-02-28 | 4,557,858 | -42,000 | 0.18 | 2,494,542,918 | 14,493,988 | 3.180 | 2020-02-26 |
| 373 | 2020-02-27 | 4,599,858 | 488,000 | 0.18 | 2,494,542,918 | 14,535,551 | 3.160 | 2020-02-25 |
| 374 | 2020-02-26 | 4,111,858 | 1,196,000 | 0.16 | 2,494,542,918 | 12,870,116 | 3.130 | 2020-02-24 |
| 375 | 2020-02-25 | 2,915,858 | -2,000 | 0.12 | 2,494,542,918 | 9,010,001 | 3.090 | 2020-02-21 |
| 376 | 2020-02-24 | 2,917,858 | 300,000 | 0.12 | 2,494,542,918 | 9,191,253 | 3.150 | 2020-02-20 |
| 377 | 2020-02-21 | 2,617,858 | 20,000 | 0.10 | 2,494,542,918 | 8,115,360 | 3.100 | 2020-02-19 |
| 378 | 2020-02-20 | 2,597,858 | 48,000 | 0.10 | 2,494,542,918 | 8,391,081 | 3.230 | 2020-02-18 |
| 379 | 2020-02-19 | 2,549,858 | -350,000 | 0.10 | 2,494,542,918 | 8,542,024 | 3.350 | 2020-02-17 |
| 380 | 2020-02-18 | 2,899,858 | 328,000 | 0.12 | 2,494,542,918 | 8,931,563 | 3.080 | 2020-02-14 |
| 381 | 2020-02-17 | 2,571,858 | -22,000 | 0.10 | 2,494,542,918 | 7,998,478 | 3.110 | 2020-02-13 |
| 382 | 2020-02-14 | 2,593,858 | 18,000 | 0.10 | 2,494,542,918 | 8,066,898 | 3.110 | 2020-02-12 |
| 383 | 2020-02-13 | 2,575,858 | -2,000 | 0.10 | 2,494,542,918 | 8,036,677 | 3.120 | 2020-02-11 |
| 384 | 2020-02-12 | 2,577,858 | 2,000 | 0.10 | 2,494,542,918 | 8,146,031 | 3.160 | 2020-02-10 |
| 385 | 2020-02-11 | 2,575,858 | 42,000 | 0.10 | 2,494,542,918 | 8,216,987 | 3.190 | 2020-02-07 |
| 386 | 2020-02-10 | 2,533,858 | -8,000 | 0.10 | 2,494,542,918 | 7,601,574 | 3.000 | 2020-02-06 |
| 387 | 2020-02-07 | 2,541,858 | -58,000 | 0.10 | 2,494,542,918 | 7,447,644 | 2.930 | 2020-02-05 |
| 388 | 2020-02-06 | 2,599,858 | 92,000 | 0.10 | 2,494,542,918 | 7,877,570 | 3.030 | 2020-02-04 |
| 389 | 2020-02-05 | 2,507,858 | 24,000 | 0.10 | 2,494,542,918 | 7,523,574 | 3.000 | 2020-02-03 |
| 390 | 2020-02-03 | 2,483,858 | -88,000 | 0.10 | 2,494,542,918 | 6,954,802 | 2.800 | 2020-01-30 |
| 391 | 2020-01-31 | 2,571,858 | 38,000 | 0.10 | 2,494,542,918 | 8,178,508 | 3.180 | 2020-01-29 |
| 392 | 2020-01-30 | 2,533,858 | 30,000 | 0.10 | 2,491,197,568 | 7,880,298 | 3.110 | 2020-01-23 |
| 393 | 2020-01-22 | 2,503,858 | -170,000 | 0.10 | 2,491,197,568 | 7,186,072 | 2.870 | 2020-01-20 |
| 394 | 2020-01-21 | 2,673,858 | -34,000 | 0.11 | 2,491,197,568 | 6,818,338 | 2.550 | 2020-01-17 |
| 395 | 2020-01-20 | 2,707,858 | -20,000 | 0.11 | 2,491,197,568 | 6,282,231 | 2.320 | 2020-01-16 |
| 396 | 2020-01-17 | 2,727,858 | 8,000 | 0.11 | 2,491,197,568 | 6,355,909 | 2.330 | 2020-01-15 |
| 397 | 2020-01-16 | 2,719,858 | -22,000 | 0.11 | 2,490,275,068 | 6,255,673 | 2.300 | 2020-01-14 |
| 398 | 2020-01-15 | 2,741,858 | -20,000 | 0.11 | 2,488,623,068 | 6,361,111 | 2.320 | 2020-01-13 |
| 399 | 2020-01-13 | 2,761,858 | 10,000 | 0.11 | 2,488,400,068 | 6,297,036 | 2.280 | 2020-01-09 |
| 400 | 2020-01-10 | 2,751,858 | -74,000 | 0.11 | 2,488,124,068 | 6,081,606 | 2.210 | 2020-01-08 |
| 401 | 2020-01-09 | 2,825,858 | -786,000 | 0.11 | 2,485,988,818 | 6,245,146 | 2.210 | 2020-01-07 |
| 402 | 2020-01-08 | 3,611,858 | 18,000 | 0.15 | 2,485,988,818 | 8,090,562 | 2.240 | 2020-01-06 |
| 403 | 2020-01-07 | 3,593,858 | 10,000 | 0.14 | 2,485,988,818 | 7,834,610 | 2.180 | 2020-01-03 |
| 404 | 2020-01-06 | 3,583,858 | -32,000 | 0.14 | 2,485,988,818 | 7,920,326 | 2.210 | 2020-01-02 |
| 405 | 2020-01-03 | 3,615,858 | -2,000 | 0.15 | 2,485,988,818 | 7,774,095 | 2.150 | 2019-12-30 |
| 406 | 2020-01-02 | 3,617,858 | -34,000 | 0.15 | 2,485,988,818 | 7,850,752 | 2.170 | 2019-12-27 |
| 407 | 2019-12-27 | 3,651,858 | 66,000 | 0.15 | 2,482,010,088 | 7,194,160 | 1.970 | 2019-12-20 |
| 408 | 2019-12-23 | 3,585,858 | 62,000 | 0.14 | 2,482,010,088 | 7,171,716 | 2.000 | 2019-12-19 |
| 409 | 2019-12-20 | 3,523,858 | 88,000 | 0.14 | 2,482,010,088 | 7,188,670 | 2.040 | 2019-12-18 |
| 410 | 2019-12-19 | 3,435,858 | -38,000 | 0.14 | 2,482,010,088 | 7,043,509 | 2.050 | 2019-12-17 |
| 411 | 2019-12-17 | 3,473,858 | -8,000 | 0.14 | 2,482,010,088 | 6,843,500 | 1.970 | 2019-12-13 |
| 412 | 2019-12-16 | 3,481,858 | 18,000 | 0.14 | 2,482,010,088 | 6,894,079 | 1.980 | 2019-12-12 |
| 413 | 2019-12-11 | 3,463,858 | -4,000 | 0.14 | 2,482,010,088 | 6,650,607 | 1.920 | 2019-12-09 |
| 414 | 2019-12-10 | 3,467,858 | -2,000 | 0.14 | 2,482,010,088 | 6,727,645 | 1.940 | 2019-12-06 |
| 415 | 2019-12-09 | 3,469,858 | -10,000 | 0.14 | 2,482,010,088 | 6,627,429 | 1.910 | 2019-12-05 |
| 416 | 2019-11-21 | 3,479,858 | -10,000 | 0.14 | 2,480,311,588 | 6,542,133 | 1.880 | 2019-11-19 |
| 417 | 2019-11-18 | 3,489,858 | 10,000 | 0.14 | 2,480,311,588 | 6,421,339 | 1.840 | 2019-11-14 |
| 418 | 2019-11-15 | 3,479,858 | -2,000 | 0.14 | 2,480,311,588 | 6,333,342 | 1.820 | 2019-11-13 |
| 419 | 2019-11-14 | 3,481,858 | 10,000 | 0.14 | 2,480,311,588 | 6,511,074 | 1.870 | 2019-11-12 |
| 420 | 2019-11-12 | 3,471,858 | -8,000 | 0.14 | 2,480,311,588 | 6,700,686 | 1.930 | 2019-11-08 |
| 421 | 2019-11-11 | 3,479,858 | 10,000 | 0.14 | 2,480,311,588 | 6,681,327 | 1.920 | 2019-11-07 |
| 422 | 2019-11-07 | 3,469,858 | -30,000 | 0.14 | 2,480,311,588 | 6,766,223 | 1.950 | 2019-11-05 |
| 423 | 2019-11-05 | 3,499,858 | -254,000 | 0.14 | 2,480,311,588 | 6,859,722 | 1.960 | 2019-11-01 |
| 424 | 2019-11-04 | 3,753,858 | -4,000 | 0.15 | 2,480,311,588 | 6,794,483 | 1.810 | 2019-10-31 |
| 425 | 2019-10-30 | 3,757,858 | 10,000 | 0.15 | 2,479,901,588 | 6,801,723 | 1.810 | 2019-10-28 |
| 426 | 2019-10-18 | 3,747,858 | -42,000 | 0.15 | 2,479,901,588 | 6,521,273 | 1.740 | 2019-10-16 |
| 427 | 2019-10-17 | 3,789,858 | -50,000 | 0.15 | 2,479,901,588 | 6,745,947 | 1.780 | 2019-10-15 |
| 428 | 2019-10-15 | 3,839,858 | 22,000 | 0.15 | 2,479,901,588 | 6,988,542 | 1.820 | 2019-10-11 |
| 429 | 2019-10-11 | 3,817,858 | 10,000 | 0.15 | 2,479,901,588 | 6,795,787 | 1.780 | 2019-10-09 |
| 430 | 2019-09-27 | 3,807,858 | 10,000 | 0.15 | 2,479,151,838 | 7,120,694 | 1.870 | 2019-09-25 |
| 431 | 2019-09-26 | 3,797,858 | -60,000 | 0.15 | 2,479,151,838 | 7,253,909 | 1.910 | 2019-09-24 |
| 432 | 2019-09-23 | 3,857,858 | -28,000 | 0.16 | 2,479,151,838 | 7,329,930 | 1.900 | 2019-09-19 |
| 433 | 2019-09-20 | 3,885,858 | -22,000 | 0.16 | 2,479,151,838 | 7,111,120 | 1.830 | 2019-09-18 |
| 434 | 2019-09-19 | 3,907,858 | 62,000 | 0.16 | 2,479,151,838 | 7,073,223 | 1.810 | 2019-09-17 |
| 435 | 2019-09-17 | 3,845,858 | -6,000 | 0.16 | 2,479,151,838 | 7,307,130 | 1.900 | 2019-09-13 |
| 436 | 2019-09-16 | 3,851,858 | -78,000 | 0.16 | 2,479,151,838 | 7,395,567 | 1.920 | 2019-09-12 |
| 437 | 2019-09-12 | 3,929,858 | 8,000 | 0.16 | 2,479,151,838 | 7,309,536 | 1.860 | 2019-09-10 |
| 438 | 2019-09-11 | 3,921,858 | -624,000 | 0.16 | 2,479,151,838 | 7,726,060 | 1.970 | 2019-09-09 |
| 439 | 2019-09-10 | 4,545,858 | 202,000 | 0.18 | 2,479,151,838 | 8,637,130 | 1.900 | 2019-09-06 |
| 440 | 2019-09-09 | 4,343,858 | 222,000 | 0.18 | 2,479,151,838 | 8,036,137 | 1.850 | 2019-09-05 |
| 441 | 2019-09-06 | 4,121,858 | -64,000 | 0.17 | 2,479,151,838 | 7,584,219 | 1.840 | 2019-09-04 |
| 442 | 2019-09-05 | 4,185,858 | 30,000 | 0.17 | 2,479,151,838 | 7,367,110 | 1.760 | 2019-09-03 |
| 443 | 2019-09-03 | 4,155,858 | -606,000 | 0.17 | 2,479,151,838 | 6,981,841 | 1.680 | 2019-08-30 |
| 444 | 2019-08-23 | 4,761,858 | -20,000 | 0.19 | 2,479,055,088 | 8,476,107 | 1.780 | 2019-08-21 |
| 445 | 2019-08-22 | 4,781,858 | 28,000 | 0.19 | 2,479,055,088 | 8,511,707 | 1.780 | 2019-08-20 |
| 446 | 2019-08-16 | 4,753,858 | -14,000 | 0.19 | 2,479,055,088 | 8,176,636 | 1.720 | 2019-08-14 |
| 447 | 2019-08-14 | 4,767,858 | 14,000 | 0.19 | 2,479,055,088 | 8,391,430 | 1.760 | 2019-08-12 |
| 448 | 2019-08-13 | 4,753,858 | -150,000 | 0.19 | 2,479,055,088 | 8,224,174 | 1.730 | 2019-08-09 |
| 449 | 2019-08-12 | 4,903,858 | 150,000 | 0.20 | 2,479,055,088 | 8,630,790 | 1.760 | 2019-08-08 |
| 450 | 2019-08-09 | 4,753,858 | 8,000 | 0.19 | 2,479,055,088 | 8,271,713 | 1.740 | 2019-08-07 |
| 451 | 2019-08-08 | 4,745,858 | -24,000 | 0.19 | 2,479,055,088 | 8,257,793 | 1.740 | 2019-08-06 |
| 452 | 2019-08-07 | 4,769,858 | 284,000 | 0.19 | 2,479,055,088 | 8,251,854 | 1.730 | 2019-08-05 |
| 453 | 2019-08-06 | 4,485,858 | 6,000 | 0.18 | 2,479,055,088 | 8,164,262 | 1.820 | 2019-08-02 |
| 454 | 2019-08-05 | 4,479,858 | 10,000 | 0.18 | 2,479,055,088 | 8,601,327 | 1.920 | 2019-08-01 |
| 455 | 2019-08-01 | 4,469,858 | -80,000 | 0.18 | 2,479,055,088 | 8,939,716 | 2.000 | 2019-07-30 |
| 456 | 2019-07-31 | 4,549,858 | -42,000 | 0.18 | 2,479,055,088 | 9,054,217 | 1.990 | 2019-07-29 |
| 457 | 2019-07-30 | 4,591,858 | 10,000 | 0.19 | 2,478,161,418 | 9,275,553 | 2.020 | 2019-07-26 |
| 458 | 2019-07-29 | 4,581,858 | 20,000 | 0.18 | 2,478,161,418 | 9,484,446 | 2.070 | 2019-07-25 |
| 459 | 2019-07-26 | 4,561,858 | -40,000 | 0.18 | 2,478,161,418 | 9,078,097 | 1.990 | 2019-07-24 |
| 460 | 2019-07-24 | 4,601,858 | 80,000 | 0.19 | 2,478,161,418 | 8,053,252 | 1.750 | 2019-07-22 |
| 461 | 2019-07-12 | 4,521,858 | 2,000 | 0.18 | 2,478,161,418 | 7,596,721 | 1.680 | 2019-07-10 |
| 462 | 2019-06-24 | 4,519,858 | -90,000 | 0.18 | 2,477,241,918 | 8,090,546 | 1.790 | 2019-06-20 |
| 463 | 2019-06-19 | 4,609,858 | -182,000 | 0.19 | 2,477,241,918 | 7,790,660 | 1.690 | 2019-06-17 |
| 464 | 2019-06-14 | 4,791,858 | 610,000 | 0.19 | 2,477,241,918 | 8,194,077 | 1.710 | 2019-06-12 |
| 465 | 2019-06-13 | 4,181,858 | -40,000 | 0.17 | 2,477,241,918 | 7,318,252 | 1.750 | 2019-06-11 |
| 466 | 2019-06-12 | 4,221,858 | 350,000 | 0.17 | 2,477,241,918 | 7,219,377 | 1.710 | 2019-06-10 |
| 467 | 2019-06-11 | 3,871,858 | -14,000 | 0.16 | 2,477,241,918 | 6,194,973 | 1.600 | 2019-06-06 |
| 468 | 2019-06-10 | 3,885,858 | 40,000 | 0.16 | 2,477,241,918 | 6,489,383 | 1.670 | 2019-06-05 |
| 469 | 2019-06-06 | 3,845,858 | 14,000 | 0.16 | 2,477,241,918 | 6,268,749 | 1.630 | 2019-06-04 |
| 470 | 2019-05-31 | 3,831,858 | -10,000 | 0.15 | 2,477,241,918 | 5,939,380 | 1.550 | 2019-05-29 |
| 471 | 2019-05-29 | 3,841,858 | -380,000 | 0.16 | 2,476,999,918 | 5,993,298 | 1.560 | 2019-05-27 |
| 472 | 2019-05-28 | 4,221,858 | -108,000 | 0.17 | 2,476,999,918 | 6,375,006 | 1.510 | 2019-05-24 |
| 473 | 2019-05-27 | 4,329,858 | -20,000 | 0.17 | 2,476,999,918 | 6,408,190 | 1.480 | 2019-05-23 |
| 474 | 2019-05-22 | 4,349,858 | 456,000 | 0.18 | 2,476,999,918 | 6,437,790 | 1.480 | 2019-05-20 |
| 475 | 2019-05-20 | 3,893,858 | 2,000 | 0.16 | 2,476,999,918 | 6,346,989 | 1.630 | 2019-05-16 |
| 476 | 2019-05-17 | 3,891,858 | -48,000 | 0.16 | 2,476,999,918 | 6,616,159 | 1.700 | 2019-05-15 |
| 477 | 2019-05-16 | 3,939,858 | 40,000 | 0.16 | 2,476,999,918 | 6,421,969 | 1.630 | 2019-05-14 |
| 478 | 2019-05-15 | 3,899,858 | -218,000 | 0.16 | 2,476,999,918 | 6,590,760 | 1.690 | 2019-05-10 |
| 479 | 2019-05-14 | 4,117,858 | -176,000 | 0.17 | 2,476,999,918 | 6,465,037 | 1.570 | 2019-05-09 |
| 480 | 2019-05-10 | 4,293,858 | 4,000 | 0.17 | 2,476,999,918 | 7,385,436 | 1.720 | 2019-05-08 |
| 481 | 2019-05-09 | 4,289,858 | -74,000 | 0.17 | 2,476,999,918 | 7,635,947 | 1.780 | 2019-05-07 |
| 482 | 2019-05-08 | 4,363,858 | -190,000 | 0.18 | 2,476,999,918 | 7,767,667 | 1.780 | 2019-05-06 |
| 483 | 2019-05-07 | 4,553,858 | 4,000 | 0.18 | 2,476,999,918 | 8,788,946 | 1.930 | 2019-05-03 |
| 484 | 2019-05-06 | 4,549,858 | -16,000 | 0.18 | 2,476,999,918 | 8,872,223 | 1.950 | 2019-05-02 |
| 485 | 2019-05-03 | 4,565,858 | 8,000 | 0.18 | 2,476,999,918 | 8,720,789 | 1.910 | 2019-04-30 |
| 486 | 2019-05-02 | 4,557,858 | 8,000 | 0.18 | 2,476,999,918 | 8,659,930 | 1.900 | 2019-04-29 |
| 487 | 2019-04-30 | 4,549,858 | -28,000 | 0.18 | 2,476,999,918 | 8,826,725 | 1.940 | 2019-04-26 |
| 488 | 2019-04-29 | 4,577,858 | -30,000 | 0.18 | 2,476,140,918 | 8,881,045 | 1.940 | 2019-04-25 |
| 489 | 2019-04-26 | 4,607,858 | 26,000 | 0.19 | 2,476,140,918 | 9,446,109 | 2.050 | 2019-04-24 |
| 490 | 2019-04-25 | 4,581,858 | 2,000 | 0.19 | 2,476,140,918 | 9,667,720 | 2.110 | 2019-04-23 |
| 491 | 2019-04-23 | 4,579,858 | -90,000 | 0.18 | 2,476,140,918 | 9,617,702 | 2.100 | 2019-04-17 |
| 492 | 2019-04-18 | 4,669,858 | -414,000 | 0.19 | 2,476,140,918 | 9,713,305 | 2.080 | 2019-04-16 |
| 493 | 2019-04-17 | 5,083,858 | -800,000 | 0.21 | 2,476,140,918 | 10,015,200 | 1.970 | 2019-04-15 |
| 494 | 2019-04-16 | 5,883,858 | 100,000 | 0.24 | 2,476,140,918 | 12,061,909 | 2.050 | 2019-04-12 |
| 495 | 2019-04-15 | 5,783,858 | 10,000 | 0.23 | 2,476,140,918 | 11,625,555 | 2.010 | 2019-04-11 |
| 496 | 2019-04-12 | 5,773,858 | 102,000 | 0.23 | 2,476,140,918 | 12,240,579 | 2.120 | 2019-04-10 |
| 497 | 2019-04-11 | 5,671,858 | 1,140,000 | 0.23 | 2,476,140,918 | 11,797,465 | 2.080 | 2019-04-09 |
| 498 | 2019-04-09 | 4,531,858 | 264,000 | 0.18 | 2,474,993,895 | 8,519,893 | 1.880 | 2019-04-04 |
| 499 | 2019-04-03 | 4,267,858 | -140,000 | 0.17 | 2,468,639,383 | 8,151,609 | 1.910 | 2019-04-01 |
| 500 | 2019-04-01 | 4,407,858 | -1,324,000 | 0.18 | 2,468,639,383 | 8,330,852 | 1.890 | 2019-03-28 |
| 501 | 2019-03-29 | 5,731,858 | 16,000 | 0.23 | 2,468,609,383 | 10,661,256 | 1.860 | 2019-03-27 |
| 502 | 2019-03-27 | 5,715,858 | 1,324,000 | 0.23 | 2,466,713,225 | 10,745,813 | 1.880 | 2019-03-25 |
| 503 | 2019-03-26 | 4,391,858 | -2,000 | 0.18 | 2,466,713,225 | 8,388,449 | 1.910 | 2019-03-22 |
| 504 | 2019-03-25 | 4,393,858 | 4,000 | 0.18 | 2,466,713,225 | 7,689,252 | 1.750 | 2019-03-21 |
| 505 | 2019-03-22 | 4,389,858 | -20,000 | 0.18 | 2,466,713,225 | 7,857,846 | 1.790 | 2019-03-20 |
| 506 | 2019-03-21 | 4,409,858 | 16,000 | 0.18 | 2,463,097,698 | 7,717,252 | 1.750 | 2019-03-19 |
| 507 | 2019-03-20 | 4,393,858 | 68,000 | 0.18 | 2,463,097,698 | 7,908,944 | 1.800 | 2019-03-18 |
| 508 | 2019-03-19 | 4,325,858 | 22,000 | 0.18 | 2,463,097,698 | 7,483,734 | 1.730 | 2019-03-15 |
| 509 | 2019-03-18 | 4,303,858 | -1,024,000 | 0.17 | 2,463,097,698 | 7,617,829 | 1.770 | 2019-03-14 |
| 510 | 2019-03-15 | 5,327,858 | -2,000 | 0.22 | 2,463,097,698 | 9,803,259 | 1.840 | 2019-03-13 |
| 511 | 2019-03-14 | 5,329,858 | -100,000 | 0.22 | 2,463,097,698 | 10,499,820 | 1.970 | 2019-03-12 |
| 512 | 2019-03-13 | 5,429,858 | 20,000 | 0.22 | 2,463,097,698 | 10,968,313 | 2.020 | 2019-03-11 |
| 513 | 2019-03-12 | 5,409,858 | 6,000 | 0.22 | 2,463,097,698 | 10,765,617 | 1.990 | 2019-03-08 |
| 514 | 2019-03-11 | 5,403,858 | -112,420 | 0.22 | 2,463,097,698 | 10,915,793 | 2.020 | 2019-03-07 |
| 515 | 2019-03-08 | 5,516,278 | -178,000 | 0.22 | 2,463,097,698 | 12,135,812 | 2.200 | 2019-03-06 |
| 516 | 2019-03-07 | 5,694,278 | 24,000 | 0.23 | 2,463,097,698 | 12,014,927 | 2.110 | 2019-03-05 |
| 517 | 2019-03-06 | 5,670,278 | 12,000 | 0.23 | 2,463,097,698 | 11,794,178 | 2.080 | 2019-03-04 |
| 518 | 2019-03-04 | 5,658,278 | 72,000 | 0.23 | 2,463,097,698 | 11,825,801 | 2.090 | 2019-02-28 |
| 519 | 2019-03-01 | 5,586,278 | -172,000 | 0.23 | 2,463,097,698 | 11,619,458 | 2.080 | 2019-02-27 |
| 520 | 2019-02-28 | 5,758,278 | 52,000 | 0.23 | 2,463,097,698 | 12,783,377 | 2.220 | 2019-02-26 |
| 521 | 2019-02-27 | 5,706,278 | 128,000 | 0.23 | 2,449,561,676 | 12,953,251 | 2.270 | 2019-02-25 |
| 522 | 2019-02-26 | 5,578,278 | 380,000 | 0.23 | 2,449,561,676 | 12,830,039 | 2.300 | 2019-02-22 |
| 523 | 2019-02-25 | 5,198,278 | 18,000 | 0.21 | 2,449,561,676 | 11,540,177 | 2.220 | 2019-02-21 |
| 524 | 2019-02-22 | 5,180,278 | -2,000 | 0.21 | 2,449,561,676 | 11,396,612 | 2.200 | 2019-02-20 |
| 525 | 2019-02-21 | 5,182,278 | 30,000 | 0.21 | 2,449,561,676 | 11,452,834 | 2.210 | 2019-02-19 |
| 526 | 2019-02-20 | 5,152,278 | 70,000 | 0.21 | 2,449,561,676 | 12,004,808 | 2.330 | 2019-02-18 |
| 527 | 2019-02-19 | 5,082,278 | 198,000 | 0.21 | 2,449,561,676 | 11,333,480 | 2.230 | 2019-02-15 |
| 528 | 2019-02-18 | 4,884,278 | 48,000 | 0.20 | 2,449,561,676 | 11,282,682 | 2.310 | 2019-02-14 |
| 529 | 2019-02-15 | 4,836,278 | 4,000 | 0.20 | 2,449,561,676 | 10,349,635 | 2.140 | 2019-02-13 |
| 530 | 2019-02-14 | 4,832,278 | -274,000 | 0.20 | 2,449,561,676 | 9,954,493 | 2.060 | 2019-02-12 |
| 531 | 2019-02-13 | 5,106,278 | -10,000 | 0.21 | 2,449,561,676 | 10,774,247 | 2.110 | 2019-02-11 |
| 532 | 2019-01-31 | 5,116,278 | -4,000 | 0.21 | 2,449,561,676 | 9,311,626 | 1.820 | 2019-01-29 |
| 533 | 2019-01-30 | 5,120,278 | 4,000 | 0.21 | 2,419,474,860 | 9,216,500 | 1.800 | 2019-01-28 |
| 534 | 2019-01-29 | 5,116,278 | -24,105 | 0.21 | 2,419,474,860 | 9,413,952 | 1.840 | 2019-01-25 |
| 535 | 2019-01-28 | 5,140,383 | -4,000 | 0.21 | 2,419,474,860 | 9,252,689 | 1.800 | 2019-01-24 |
| 536 | 2019-01-25 | 5,144,383 | -60,000 | 0.21 | 2,419,474,860 | 9,105,558 | 1.770 | 2019-01-23 |
| 537 | 2019-01-24 | 5,204,383 | 44,000 | 0.22 | 2,419,474,860 | 8,483,144 | 1.630 | 2019-01-22 |
| 538 | 2019-01-22 | 5,160,383 | 98,000 | 0.21 | 2,419,474,860 | 9,030,670 | 1.750 | 2019-01-18 |
| 539 | 2019-01-21 | 5,062,383 | -90,000 | 0.21 | 2,419,474,860 | 8,859,170 | 1.750 | 2019-01-17 |
| 540 | 2019-01-18 | 5,152,383 | 46,000 | 0.21 | 2,419,474,860 | 8,913,623 | 1.730 | 2019-01-16 |
| 541 | 2019-01-17 | 5,106,383 | 1,690,000 | 0.21 | 2,419,474,860 | 8,885,106 | 1.740 | 2019-01-15 |
| 542 | 2019-01-16 | 3,416,383 | -26,000 | 0.14 | 2,419,474,860 | 5,397,885 | 1.580 | 2019-01-14 |
| 543 | 2019-01-15 | 3,442,383 | -50,000 | 0.14 | 2,419,474,860 | 5,507,813 | 1.600 | 2019-01-11 |
| 544 | 2019-01-14 | 3,492,383 | 260,000 | 0.14 | 2,419,474,860 | 5,587,813 | 1.600 | 2019-01-10 |
| 545 | 2019-01-11 | 3,232,383 | -70,000 | 0.13 | 2,419,474,860 | 5,010,194 | 1.550 | 2019-01-09 |
| 546 | 2019-01-10 | 3,302,383 | 114,000 | 0.14 | 2,419,474,860 | 5,250,789 | 1.590 | 2019-01-08 |
| 547 | 2019-01-09 | 3,188,383 | 260,000 | 0.13 | 2,419,474,860 | 4,814,458 | 1.510 | 2019-01-07 |
| 548 | 2019-01-07 | 2,928,383 | -50,000 | 0.12 | 2,419,474,860 | 4,158,304 | 1.420 | 2019-01-03 |
| 549 | 2019-01-04 | 2,978,383 | -56,000 | 0.12 | 2,419,474,860 | 3,871,898 | 1.300 | 2019-01-02 |
| 550 | 2019-01-02 | 3,034,383 | 54,000 | 0.13 | 2,419,474,860 | 4,005,386 | 1.320 | 2018-12-27 |
| 551 | 2018-12-19 | 2,980,383 | 20,000 | 0.12 | 2,419,430,860 | 3,814,890 | 1.280 | 2018-12-17 |
| 552 | 2018-12-17 | 2,960,383 | 80,000 | 0.12 | 2,419,430,860 | 3,937,309 | 1.330 | 2018-12-13 |
| 553 | 2018-12-14 | 2,880,383 | 20,000 | 0.12 | 2,419,430,860 | 3,859,713 | 1.340 | 2018-12-12 |
| 554 | 2018-12-05 | 2,860,383 | -12,000 | 0.12 | 2,419,430,860 | 3,775,706 | 1.320 | 2018-12-03 |
| 555 | 2018-11-23 | 2,872,383 | 500,000 | 0.12 | 2,419,430,860 | 3,734,098 | 1.300 | 2018-11-21 |
| 556 | 2018-11-20 | 2,372,383 | -34,000 | 0.10 | 2,419,430,860 | 2,799,412 | 1.180 | 2018-11-16 |
| 557 | 2018-11-16 | 2,406,383 | 36,000 | 0.10 | 2,419,430,860 | 2,767,340 | 1.150 | 2018-11-14 |
| 558 | 2018-11-12 | 2,370,383 | 56,000 | 0.10 | 2,419,430,860 | 2,678,533 | 1.130 | 2018-11-08 |
| 559 | 2018-11-09 | 2,314,383 | 182,000 | 0.10 | 2,419,430,860 | 2,638,397 | 1.140 | 2018-11-07 |
| 560 | 2018-11-08 | 2,132,383 | 38,000 | 0.09 | 2,419,430,860 | 2,409,593 | 1.130 | 2018-11-06 |
| 561 | 2018-10-18 | 2,094,383 | 12,000 | 0.09 | 2,419,430,860 | 2,220,046 | 1.060 | 2018-10-15 |
| 562 | 2018-10-11 | 2,082,383 | 124,420 | 0.09 | 2,419,430,860 | 2,311,445 | 1.110 | 2018-10-09 |
| 563 | 2018-10-10 | 1,957,963 | 64,000 | 0.08 | 2,419,430,860 | 2,134,180 | 1.090 | 2018-10-08 |
| 564 | 2018-09-20 | 1,893,963 | 16,105 | 0.08 | 2,419,420,860 | 2,405,333 | 1.270 | 2018-09-18 |
| 565 | 2018-09-12 | 1,877,858 | 30,000 | 0.08 | 2,419,420,860 | 2,366,101 | 1.260 | 2018-09-10 |
| 566 | 2018-09-07 | 1,847,858 | 100,000 | 0.08 | 2,419,420,860 | 2,420,694 | 1.310 | 2018-09-05 |
| 567 | 2018-08-29 | 1,747,858 | -10,000 | 0.07 | 2,419,366,860 | 2,289,694 | 1.310 | 2018-08-27 |
| 568 | 2018-08-28 | 1,757,858 | -34,000 | 0.07 | 2,419,366,860 | 2,214,901 | 1.260 | 2018-08-24 |
| 569 | 2018-07-30 | 1,791,858 | 34,000 | 0.07 | 2,419,366,860 | 2,060,637 | 1.150 | 2018-07-26 |
| 570 | 2018-07-27 | 1,757,858 | -34,000 | 0.07 | 2,419,366,860 | 2,056,694 | 1.170 | 2018-07-25 |
| 571 | 2018-07-18 | 1,791,858 | 34,000 | 0.07 | 2,419,366,860 | 1,917,288 | 1.070 | 2018-07-16 |
| 572 | 2018-07-05 | 1,757,858 | 20,000 | 0.07 | 2,419,366,860 | 1,933,644 | 1.100 | 2018-07-03 |
| 573 | 2018-07-03 | 1,737,858 | 10,000 | 0.07 | 2,419,366,860 | 1,876,887 | 1.080 | 2018-06-28 |
| 574 | 2018-06-29 | 1,727,858 | -68,000 | 0.07 | 2,419,340,860 | 1,883,365 | 1.090 | 2018-06-27 |
| 575 | 2018-06-25 | 1,795,858 | -72,000 | 0.07 | 2,465,164,860 | 2,047,278 | 1.140 | 2018-06-21 |
| 576 | 2018-06-20 | 1,867,858 | 8,000 | 0.08 | 2,465,164,860 | 2,316,144 | 1.240 | 2018-06-15 |
| 577 | 2018-06-19 | 1,859,858 | 72,000 | 0.08 | 2,465,164,860 | 2,343,421 | 1.260 | 2018-06-14 |
| 578 | 2018-06-08 | 1,787,858 | 68,000 | 0.07 | 2,465,164,860 | 2,288,458 | 1.280 | 2018-06-06 |
| 579 | 2018-05-29 | 1,719,858 | 322,000 | 0.07 | 2,464,964,860 | 2,270,213 | 1.320 | 2018-05-25 |
| 580 | 2018-05-28 | 1,397,858 | 8,000 | 0.06 | 2,464,964,860 | 1,845,173 | 1.320 | 2018-05-24 |
| 581 | 2018-05-23 | 1,389,858 | -348,000 | 0.06 | 2,464,964,860 | 1,945,801 | 1.400 | 2018-05-18 |
| 582 | 2018-05-21 | 1,737,858 | -432,000 | 0.07 | 2,464,964,860 | 2,224,458 | 1.280 | 2018-05-17 |
| 583 | 2018-05-18 | 2,169,858 | -126,000 | 0.09 | 2,469,892,860 | 2,885,911 | 1.330 | 2018-05-16 |
| 584 | 2018-05-17 | 2,295,858 | 416,000 | 0.09 | 2,469,892,860 | 2,915,740 | 1.270 | 2018-05-15 |
| 585 | 2018-05-16 | 1,879,858 | -428,000 | 0.08 | 2,469,892,860 | 2,857,384 | 1.520 | 2018-05-14 |
| 586 | 2018-05-11 | 2,307,858 | 60,000 | 0.09 | 2,469,892,860 | 3,369,473 | 1.460 | 2018-05-09 |
| 587 | 2018-05-09 | 2,247,858 | 30,000 | 0.09 | 2,469,892,860 | 2,967,173 | 1.320 | 2018-05-07 |
| 588 | 2018-05-07 | 2,217,858 | 380,000 | 0.09 | 2,469,892,860 | 2,617,072 | 1.180 | 2018-05-03 |
| 589 | 2018-04-20 | 1,837,858 | -680,000 | 0.07 | 2,469,892,860 | 1,911,372 | 1.040 | 2018-04-18 |
| 590 | 2018-04-19 | 2,517,858 | -250,000 | 0.10 | 2,469,892,860 | 2,794,822 | 1.110 | 2018-04-17 |
| 591 | 2018-04-18 | 2,767,858 | -20,000 | 0.11 | 2,469,892,860 | 3,100,001 | 1.120 | 2018-04-16 |
| 592 | 2018-04-13 | 2,787,858 | -500,000 | 0.11 | 2,469,892,860 | 3,373,308 | 1.210 | 2018-04-11 |
| 593 | 2018-04-12 | 3,287,858 | -476,000 | 0.13 | 2,469,892,860 | 3,846,794 | 1.170 | 2018-04-10 |
| 594 | 2018-04-04 | 3,763,858 | 1,240,000 | 0.15 | 2,469,892,860 | 3,952,051 | 1.050 | 2018-03-29 |
| 595 | 2018-04-03 | 2,523,858 | 640,000 | 0.10 | 2,469,892,860 | 2,675,289 | 1.060 | 2018-03-28 |
| 596 | 2018-03-28 | 1,883,858 | 50,000 | 0.08 | 2,469,892,860 | 2,034,567 | 1.080 | 2018-03-26 |
| 597 | 2018-03-26 | 1,833,858 | 2,000 | 0.07 | 2,469,892,860 | 2,090,598 | 1.140 | 2018-03-22 |
| 598 | 2018-03-07 | 1,831,858 | 336,000 | 0.07 | 2,469,892,860 | 2,161,592 | 1.180 | 2018-03-05 |
| 599 | 2018-02-07 | 1,495,858 | -166,000 | 0.06 | 2,469,892,860 | 1,989,491 | 1.330 | 2018-02-05 |
| 600 | 2018-02-01 | 1,661,858 | -64,000 | 0.07 | 2,469,892,860 | 2,293,364 | 1.380 | 2018-01-30 |
| 601 | 2018-01-30 | 1,725,858 | -130,000 | 0.07 | 2,469,580,860 | 2,467,977 | 1.430 | 2018-01-26 |
| 602 | 2018-01-26 | 1,855,858 | 12,000 | 0.08 | 2,469,580,860 | 2,746,670 | 1.480 | 2018-01-24 |
| 603 | 2018-01-25 | 1,843,858 | -56,000 | 0.07 | 2,469,580,860 | 2,747,348 | 1.490 | 2018-01-23 |
| 604 | 2018-01-22 | 1,899,858 | -82,000 | 0.08 | 2,469,580,860 | 2,887,784 | 1.520 | 2018-01-18 |
| 605 | 2018-01-19 | 1,981,858 | -458,000 | 0.08 | 2,469,580,860 | 2,952,968 | 1.490 | 2018-01-17 |
| 606 | 2018-01-18 | 2,439,858 | -244,000 | 0.10 | 2,469,580,860 | 3,684,186 | 1.510 | 2018-01-16 |
| 607 | 2018-01-16 | 2,683,858 | 400,000 | 0.11 | 2,469,580,860 | 4,133,141 | 1.540 | 2018-01-12 |
| 608 | 2018-01-11 | 2,283,858 | -280,000 | 0.09 | 2,469,580,860 | 3,654,173 | 1.600 | 2018-01-09 |
| 609 | 2018-01-09 | 2,563,858 | -2,000,000 | 0.10 | 2,469,580,860 | 4,025,257 | 1.570 | 2018-01-05 |
| 610 | 2018-01-05 | 4,563,858 | -230,000 | 0.18 | 2,469,580,860 | 7,210,896 | 1.580 | 2018-01-03 |
| 611 | 2018-01-04 | 4,793,858 | 80,000 | 0.19 | 2,469,580,860 | 7,190,787 | 1.500 | 2018-01-02 |
| 612 | 2018-01-02 | 4,713,858 | 100,000 | 0.19 | 2,469,580,860 | 7,117,926 | 1.510 | 2017-12-28 |
| 613 | 2017-12-29 | 4,613,858 | 50,000 | 0.19 | 2,469,292,589 | 6,874,648 | 1.490 | 2017-12-27 |
| 614 | 2017-12-22 | 4,563,858 | -212,000 | 0.18 | 2,469,292,589 | 6,891,426 | 1.510 | 2017-12-20 |
| 615 | 2017-12-21 | 4,775,858 | -1,000,000 | 0.19 | 2,469,292,589 | 7,163,787 | 1.500 | 2017-12-19 |
| 616 | 2017-12-20 | 5,775,858 | 132,000 | 0.23 | 2,469,292,589 | 8,432,753 | 1.460 | 2017-12-18 |
| 617 | 2017-12-11 | 5,643,858 | 28,000 | 0.23 | 2,469,292,589 | 8,352,910 | 1.480 | 2017-12-07 |
| 618 | 2017-12-07 | 5,615,858 | 214,000 | 0.23 | 2,469,292,589 | 8,985,373 | 1.600 | 2017-12-05 |
| 619 | 2017-12-04 | 5,401,858 | 60,000 | 0.22 | 2,469,292,589 | 9,129,140 | 1.690 | 2017-11-30 |
| 620 | 2017-12-01 | 5,341,858 | -500,000 | 0.22 | 2,469,292,589 | 9,241,414 | 1.730 | 2017-11-29 |
| 621 | 2017-11-30 | 5,841,858 | 50,000 | 0.24 | 2,469,292,589 | 10,281,670 | 1.760 | 2017-11-28 |
| 622 | 2017-11-29 | 5,791,858 | 36,000 | 0.23 | 2,466,136,073 | 9,788,240 | 1.690 | 2017-11-27 |
| 623 | 2017-11-28 | 5,755,858 | -46,550 | 0.23 | 2,466,136,073 | 10,187,869 | 1.770 | 2017-11-24 |
| 624 | 2017-11-24 | 5,802,408 | 438,000 | 0.24 | 2,466,136,073 | 9,399,901 | 1.620 | 2017-11-22 |
| 625 | 2017-11-23 | 5,364,408 | 40,000 | 0.22 | 2,466,136,073 | 8,743,985 | 1.630 | 2017-11-21 |
| 626 | 2017-11-21 | 5,324,408 | -32,000 | 0.22 | 2,466,136,073 | 8,093,100 | 1.520 | 2017-11-17 |
| 627 | 2017-11-17 | 5,356,408 | 66,000 | 0.22 | 2,466,136,073 | 7,873,920 | 1.470 | 2017-11-15 |
| 628 | 2017-11-16 | 5,290,408 | -20,000 | 0.21 | 2,466,136,073 | 8,041,420 | 1.520 | 2017-11-14 |
| 629 | 2017-11-15 | 5,310,408 | -84,000 | 0.22 | 2,466,136,073 | 7,965,612 | 1.500 | 2017-11-13 |
| 630 | 2017-11-14 | 5,394,408 | -30,000 | 0.22 | 2,466,136,073 | 7,714,003 | 1.430 | 2017-11-10 |
| 631 | 2017-11-10 | 5,424,408 | 50,000 | 0.22 | 2,466,136,073 | 7,485,683 | 1.380 | 2017-11-08 |
| 632 | 2017-11-08 | 5,374,408 | -18,000 | 0.22 | 2,466,136,073 | 7,631,659 | 1.420 | 2017-11-06 |
| 633 | 2017-11-06 | 5,392,408 | -58,000 | 0.22 | 2,466,136,073 | 7,765,068 | 1.440 | 2017-11-02 |
| 634 | 2017-11-02 | 5,450,408 | 58,000 | 0.22 | 2,466,136,073 | 7,794,083 | 1.430 | 2017-10-31 |
| 635 | 2017-10-31 | 5,392,408 | 168,000 | 0.22 | 2,466,136,073 | 7,711,143 | 1.430 | 2017-10-27 |
| 636 | 2017-10-27 | 5,224,408 | -72,000 | 0.21 | 2,463,085,291 | 7,470,903 | 1.430 | 2017-10-25 |
| 637 | 2017-10-26 | 5,296,408 | 50,000 | 0.22 | 2,463,085,291 | 7,467,935 | 1.410 | 2017-10-24 |
| 638 | 2017-10-25 | 5,246,408 | 18,000 | 0.21 | 2,463,085,291 | 7,502,363 | 1.430 | 2017-10-23 |
| 639 | 2017-10-24 | 5,228,408 | 4,000 | 0.21 | 2,463,085,291 | 7,633,476 | 1.460 | 2017-10-20 |
| 640 | 2017-10-23 | 5,224,408 | 32,000 | 0.21 | 2,463,085,291 | 7,261,927 | 1.390 | 2017-10-19 |
| 641 | 2017-10-20 | 5,192,408 | 500,000 | 0.21 | 2,463,085,291 | 7,684,764 | 1.480 | 2017-10-18 |
| 642 | 2017-10-19 | 4,692,408 | 94,000 | 0.19 | 2,463,085,291 | 6,757,068 | 1.440 | 2017-10-17 |
| 643 | 2017-10-18 | 4,598,408 | -190,000 | 0.19 | 2,463,085,291 | 6,805,644 | 1.480 | 2017-10-16 |
| 644 | 2017-10-17 | 4,788,408 | 100,000 | 0.19 | 2,463,085,291 | 7,182,612 | 1.500 | 2017-10-13 |
| 645 | 2017-10-16 | 4,688,408 | 20,000 | 0.19 | 2,463,085,291 | 6,985,728 | 1.490 | 2017-10-12 |
| 646 | 2017-10-13 | 4,668,408 | -312,000 | 0.19 | 2,463,085,291 | 6,955,928 | 1.490 | 2017-10-11 |
| 647 | 2017-10-11 | 4,980,408 | 106,000 | 0.20 | 2,463,085,291 | 7,819,241 | 1.570 | 2017-10-09 |
| 648 | 2017-10-10 | 4,874,408 | 10,000 | 0.20 | 2,463,085,291 | 7,701,565 | 1.580 | 2017-10-06 |
| 649 | 2017-10-09 | 4,864,408 | -20,000 | 0.20 | 2,463,085,291 | 7,199,324 | 1.480 | 2017-10-04 |
| 650 | 2017-10-06 | 4,884,408 | 40,000 | 0.20 | 2,463,085,291 | 7,326,612 | 1.500 | 2017-10-03 |
| 651 | 2017-10-04 | 4,844,408 | 100,000 | 0.20 | 2,463,085,291 | 7,218,168 | 1.490 | 2017-09-29 |
| 652 | 2017-09-29 | 4,744,408 | 338,000 | 0.19 | 2,461,443,900 | 6,879,392 | 1.450 | 2017-09-27 |
| 653 | 2017-09-28 | 4,406,408 | 2,694,000 | 0.18 | 2,461,443,900 | 6,213,035 | 1.410 | 2017-09-26 |
| 654 | 2017-09-27 | 1,712,408 | 1,308,000 | 0.07 | 2,461,443,900 | 2,243,254 | 1.310 | 2017-09-25 |
| 655 | 2017-09-26 | 404,408 | 50,000 | 0.02 | 2,461,443,900 | 525,730 | 1.300 | 2017-09-22 |
| 656 | 2017-09-19 | 354,408 | -30,000 | 0.01 | 2,461,443,900 | 432,378 | 1.220 | 2017-09-15 |
| 657 | 2017-09-15 | 384,408 | -1,164,000 | 0.02 | 2,461,443,900 | 449,757 | 1.170 | 2017-09-13 |
| 658 | 2017-09-14 | 1,548,408 | 30,000 | 0.06 | 2,461,443,900 | 1,827,121 | 1.180 | 2017-09-12 |
| 659 | 2017-09-07 | 1,518,408 | 1,164,000 | 0.06 | 2,461,443,900 | 1,882,826 | 1.240 | 2017-09-05 |
| 660 | 2017-09-05 | 354,408 | -30,000 | 0.01 | 2,461,443,900 | 425,290 | 1.200 | 2017-09-01 |
| 661 | 2017-09-01 | 384,408 | -100,000 | 0.02 | 2,461,443,900 | 453,601 | 1.180 | 2017-08-30 |
| 662 | 2017-08-31 | 484,408 | -20,000 | 0.02 | 2,461,443,900 | 547,381 | 1.130 | 2017-08-29 |
| 663 | 2017-08-30 | 504,408 | 20,000 | 0.02 | 2,461,443,900 | 554,849 | 1.100 | 2017-08-28 |
| 664 | 2017-08-29 | 484,408 | 60,000 | 0.02 | 2,461,443,900 | 547,381 | 1.130 | 2017-08-25 |
| 665 | 2017-08-28 | 424,408 | -126,000 | 0.02 | 2,461,443,900 | 488,069 | 1.150 | 2017-08-24 |
| 666 | 2017-08-24 | 550,408 | -20,000 | 0.02 | 2,461,443,900 | 699,018 | 1.270 | 2017-08-21 |
| 667 | 2017-08-22 | 570,408 | 20,000 | 0.02 | 2,461,443,900 | 701,602 | 1.230 | 2017-08-18 |
| 668 | 2017-08-18 | 550,408 | 206,000 | 0.02 | 2,461,443,900 | 704,522 | 1.280 | 2017-08-16 |
| 669 | 2017-08-17 | 344,408 | -40,000 | 0.01 | 2,461,443,900 | 440,842 | 1.280 | 2017-08-15 |
| 670 | 2017-08-15 | 384,408 | 20,000 | 0.02 | 2,461,443,900 | 449,757 | 1.170 | 2017-08-11 |
| 671 | 2017-08-14 | 364,408 | -382,000 | 0.01 | 2,461,443,900 | 444,578 | 1.220 | 2017-08-10 |
| 672 | 2017-08-11 | 746,408 | -40,000 | 0.03 | 2,461,443,900 | 821,049 | 1.100 | 2017-08-09 |
| 673 | 2017-07-26 | 786,408 | -92,000 | 0.03 | 2,461,443,900 | 865,049 | 1.100 | 2017-07-24 |
| 674 | 2017-07-25 | 878,408 | -10,000 | 0.04 | 2,461,443,900 | 939,897 | 1.070 | 2017-07-21 |
| 675 | 2017-07-20 | 888,408 | -80,000 | 0.04 | 2,461,443,900 | 950,597 | 1.070 | 2017-07-18 |
| 676 | 2017-07-19 | 968,408 | -20,000 | 0.04 | 2,461,443,900 | 1,045,881 | 1.080 | 2017-07-17 |
| 677 | 2017-07-18 | 988,408 | -30,000 | 0.04 | 2,461,443,900 | 1,077,365 | 1.090 | 2017-07-14 |
| 678 | 2017-07-13 | 1,018,408 | 30,000 | 0.04 | 2,461,443,900 | 1,059,144 | 1.040 | 2017-07-11 |
| 679 | 2017-07-10 | 988,408 | 20,000 | 0.04 | 2,461,443,900 | 1,047,712 | 1.060 | 2017-07-06 |
| 680 | 2017-07-03 | 968,408 | 60,000 | 0.04 | 2,461,443,900 | 1,036,197 | 1.070 | 2017-06-29 |
| 681 | 2017-06-27 | 908,408 | 104,000 | 0.04 | 2,461,443,900 | 999,249 | 1.100 | 2017-06-23 |
| 682 | 2017-06-26 | 804,408 | 86,000 | 0.03 | 2,461,443,900 | 884,849 | 1.100 | 2017-06-22 |
| 683 | 2017-06-23 | 718,408 | -132,000 | 0.03 | 2,461,443,900 | 797,433 | 1.110 | 2017-06-21 |
| 684 | 2017-06-20 | 850,408 | 366,000 | 0.03 | 2,461,443,900 | 909,937 | 1.070 | 2017-06-16 |
| 685 | 2017-06-14 | 484,408 | 365 | 0.02 | 2,461,443,900 | 537,693 | 1.110 | 2017-06-12 |
| 686 | 2017-05-04 | 484,043 | 47,106 | 0.02 | 2,461,443,900 | 551,809 | 1.140 | 2017-04-28 |
| 687 | 2017-04-26 | 436,937 | -30,000 | 0.02 | 2,461,443,900 | 502,478 | 1.150 | 2017-04-24 |
| 688 | 2017-04-24 | 466,937 | 30,000 | 0.02 | 2,461,443,900 | 564,994 | 1.210 | 2017-04-20 |
| 689 | 2017-04-06 | 436,937 | 80,000 | 0.02 | 2,461,443,900 | 559,279 | 1.280 | 2017-04-03 |
| 690 | 2017-03-28 | 356,937 | 40,000 | 0.01 | 2,461,205,900 | 474,726 | 1.330 | 2017-03-24 |
| 691 | 2017-03-24 | 316,937 | -10,000 | 0.01 | 2,461,205,900 | 494,422 | 1.560 | 2017-03-22 |
| 692 | 2017-03-23 | 326,937 | -20,000 | 0.01 | 2,461,205,900 | 510,022 | 1.560 | 2017-03-21 |
| 693 | 2017-03-20 | 346,937 | -80,000 | 0.01 | 2,461,205,900 | 530,814 | 1.530 | 2017-03-16 |
| 694 | 2017-03-15 | 426,937 | 20,000 | 0.02 | 2,461,205,900 | 623,328 | 1.460 | 2017-03-13 |
| 695 | 2017-03-10 | 406,937 | 70,000 | 0.02 | 2,461,205,900 | 602,267 | 1.480 | 2017-03-08 |
| 696 | 2017-03-09 | 336,937 | -100,000 | 0.01 | 2,461,205,900 | 491,928 | 1.460 | 2017-03-07 |
| 697 | 2017-03-06 | 436,937 | 20,000 | 0.02 | 2,461,205,900 | 637,928 | 1.460 | 2017-03-02 |
| 698 | 2017-03-01 | 416,937 | 20,000 | 0.02 | 2,461,205,900 | 612,897 | 1.470 | 2017-02-27 |
| 699 | 2017-02-28 | 396,937 | 30,000 | 0.02 | 2,461,205,900 | 591,436 | 1.490 | 2017-02-24 |
| 700 | 2017-02-20 | 366,937 | 30,000 | 0.01 | 2,461,122,124 | 546,736 | 1.490 | 2017-02-16 |
| 701 | 2016-11-23 | 336,937 | -30,000 | 0.01 | 2,461,010,124 | 485,189 | 1.440 | 2016-11-21 |
| 702 | 2016-11-14 | 366,937 | -180,000 | 0.01 | 2,461,010,124 | 506,373 | 1.380 | 2016-11-10 |
| 703 | 2016-11-11 | 546,937 | -40,000 | 0.02 | 2,461,010,124 | 743,834 | 1.360 | 2016-11-09 |
| 704 | 2016-11-10 | 586,937 | 30,000 | 0.02 | 2,461,010,124 | 821,712 | 1.400 | 2016-11-08 |
| 705 | 2016-10-27 | 556,937 | 20,000 | 0.02 | 2,461,010,124 | 863,252 | 1.550 | 2016-10-25 |
| 706 | 2016-10-26 | 536,937 | 45,176 | 0.02 | 2,461,010,124 | 842,991 | 1.570 | 2016-10-24 |
| 707 | 2016-10-25 | 491,761 | 20,000 | 0.02 | 2,237,283,777 | 767,147 | 1.560 | 2016-10-20 |
| 708 | 2016-10-24 | 471,761 | 20,000 | 0.02 | 2,237,283,777 | 735,947 | 1.560 | 2016-10-19 |
| 709 | 2016-10-13 | 451,761 | -45,176 | 0.02 | 2,237,263,777 | 677,642 | 1.500 | 2016-10-11 |
| 710 | 2016-10-03 | 496,937 | -33,000 | 0.02 | 2,460,866,955 | 677,822 | 1.364 | 2016-09-29 |
| 711 | 2016-09-30 | 529,937 | -33,000 | 0.02 | 2,460,858,191 | 688,918 | 1.300 | 2016-09-28 |
| 712 | 2016-09-28 | 562,937 | 22,000 | 0.02 | 2,460,858,191 | 706,486 | 1.255 | 2016-09-26 |
| 713 | 2016-09-26 | 540,937 | -55,000 | 0.02 | 2,460,858,191 | 708,087 | 1.309 | 2016-09-22 |
| 714 | 2016-09-23 | 595,937 | -44,000 | 0.02 | 2,460,858,191 | 769,355 | 1.291 | 2016-09-21 |
| 715 | 2016-09-21 | 639,937 | -55,000 | 0.03 | 2,460,858,191 | 808,880 | 1.264 | 2016-09-19 |
| 716 | 2016-09-19 | 694,937 | -125,400 | 0.03 | 2,460,858,191 | 872,146 | 1.255 | 2016-09-14 |
| 717 | 2016-09-14 | 820,337 | 55,000 | 0.03 | 2,460,858,191 | 1,029,523 | 1.255 | 2016-09-12 |
| 718 | 2016-09-13 | 765,337 | -55,000 | 0.03 | 2,460,858,191 | 994,938 | 1.300 | 2016-09-09 |
| 719 | 2016-09-12 | 820,337 | 39,600 | 0.03 | 2,460,858,191 | 1,044,289 | 1.273 | 2016-09-08 |
| 720 | 2016-09-08 | 780,737 | -33,000 | 0.03 | 2,460,858,191 | 1,000,905 | 1.282 | 2016-09-06 |
| 721 | 2016-09-05 | 813,737 | -22,000 | 0.03 | 2,460,858,191 | 1,013,103 | 1.245 | 2016-09-01 |
| 722 | 2016-08-30 | 835,737 | -22,000 | 0.03 | 2,460,858,191 | 1,048,850 | 1.255 | 2016-08-26 |
| 723 | 2016-08-29 | 857,737 | 22,000 | 0.03 | 2,460,858,191 | 1,067,883 | 1.245 | 2016-08-25 |
| 724 | 2016-08-25 | 835,737 | 33,000 | 0.03 | 2,460,858,191 | 1,025,449 | 1.227 | 2016-08-23 |
| 725 | 2016-08-24 | 802,737 | -572,733 | 0.03 | 2,460,858,191 | 1,021,884 | 1.273 | 2016-08-22 |
| 726 | 2016-08-23 | 1,375,470 | 44,000 | 0.06 | 2,460,858,191 | 1,775,732 | 1.291 | 2016-08-19 |
| 727 | 2016-08-22 | 1,331,470 | 88,000 | 0.05 | 2,460,858,191 | 1,754,877 | 1.318 | 2016-08-18 |
| 728 | 2016-08-16 | 1,243,470 | 99,000 | 0.05 | 2,460,858,191 | 1,525,738 | 1.227 | 2016-08-12 |
| 729 | 2016-08-15 | 1,144,470 | 246,400 | 0.05 | 2,460,858,191 | 1,404,265 | 1.227 | 2016-08-11 |
| 730 | 2016-08-12 | 898,070 | -374,000 | 0.04 | 2,460,858,191 | 1,093,849 | 1.218 | 2016-08-10 |
| 731 | 2016-08-10 | 1,272,070 | 660,000 | 0.05 | 2,460,858,191 | 1,560,830 | 1.227 | 2016-08-08 |
| 732 | 2016-07-26 | 612,070 | 374,000 | 0.02 | 2,460,858,191 | 695,312 | 1.136 | 2016-07-22 |
| 733 | 2016-07-08 | 238,070 | -1,989 | 0.01 | 2,460,858,191 | 244,498 | 1.027 | 2016-07-06 |
| 734 | 2016-07-07 | 240,059 | -4,400 | 0.01 | 2,460,858,191 | 246,541 | 1.027 | 2016-07-05 |
| 735 | 2016-06-14 | 244,459 | 22,224 | 0.01 | 2,460,858,191 | 275,505 | 1.127 | 2016-06-10 |
| 736 | 2016-05-31 | 222,235 | -22,224 | 0.01 | 2,237,143,841 | 257,126 | 1.157 | 2016-05-27 |
| 737 | 2016-05-19 | 244,459 | -53,240 | 0.01 | 2,460,858,225 | 270,616 | 1.107 | 2016-05-17 |
| 738 | 2016-04-22 | 297,699 | -60,500 | 0.01 | 2,460,858,225 | 332,232 | 1.116 | 2016-04-20 |
| 739 | 2016-04-19 | 358,199 | -60,500 | 0.01 | 2,460,858,225 | 405,481 | 1.132 | 2016-04-15 |
| 740 | 2016-04-15 | 418,699 | 121,000 | 0.02 | 2,460,858,225 | 481,085 | 1.149 | 2016-04-13 |
| 741 | 2015-12-29 | 297,699 | 53,240 | 0.01 | 2,460,858,225 | 366,467 | 1.231 | 2015-12-23 |
| 742 | 2015-11-26 | 244,459 | -24,200 | 0.01 | 2,460,858,225 | 307,041 | 1.256 | 2015-11-24 |
| 743 | 2015-11-25 | 268,659 | 24,200 | 0.01 | 2,460,858,225 | 335,286 | 1.248 | 2015-11-23 |
| 744 | 2015-11-17 | 244,459 | -121,000 | 0.01 | 2,460,858,225 | 303,129 | 1.240 | 2015-11-13 |
| 745 | 2015-11-12 | 365,459 | -266,200 | 0.01 | 2,460,858,225 | 471,077 | 1.289 | 2015-11-10 |
| 746 | 2015-11-09 | 631,659 | 6,389 | 0.03 | 2,460,858,225 | 830,000 | 1.314 | 2015-11-05 |
| 747 | 2015-10-28 | 625,270 | 56,842 | 0.03 | 2,460,858,225 | 867,875 | 1.388 | 2015-10-26 |
| 748 | 2015-10-15 | 568,428 | -56,843 | 0.03 | 2,237,143,866 | 738,956 | 1.300 | 2015-10-13 |
| 749 | 2015-10-13 | 625,271 | 66,550 | 0.03 | 2,460,858,252 | 803,473 | 1.285 | 2015-10-09 |
| 750 | 2015-10-08 | 558,721 | 266,200 | 0.02 | 2,460,858,252 | 701,195 | 1.255 | 2015-10-06 |
| 751 | 2015-09-14 | 292,521 | -39,930 | 0.01 | 2,460,858,252 | 345,175 | 1.180 | 2015-09-10 |
| 752 | 2015-08-31 | 332,451 | -39,930 | 0.01 | 2,460,858,252 | 379,659 | 1.142 | 2015-08-27 |
| 753 | 2015-08-27 | 372,381 | 39,930 | 0.02 | 2,460,858,252 | 399,937 | 1.074 | 2015-08-25 |
| 754 | 2015-08-25 | 332,451 | 39,930 | 0.01 | 2,460,858,252 | 409,580 | 1.232 | 2015-08-21 |
| 755 | 2015-08-21 | 292,521 | -475,167 | 0.01 | 2,460,858,252 | 382,325 | 1.307 | 2015-08-19 |
| 756 | 2015-07-29 | 767,688 | -532,400 | 0.03 | 2,460,858,252 | 1,067,086 | 1.390 | 2015-07-27 |
| 757 | 2015-07-28 | 1,300,088 | -469,843 | 0.05 | 2,460,858,252 | 2,021,637 | 1.555 | 2015-07-24 |
| 758 | 2015-07-15 | 1,769,931 | 532,400 | 0.07 | 2,460,858,252 | 2,513,302 | 1.420 | 2015-07-13 |
| 759 | 2015-07-09 | 1,237,531 | -505,780 | 0.05 | 2,460,858,252 | 1,468,949 | 1.187 | 2015-07-07 |
| 760 | 2015-07-08 | 1,743,311 | -46,585 | 0.07 | 2,460,858,252 | 2,318,604 | 1.330 | 2015-07-06 |
| 761 | 2015-07-06 | 1,789,896 | 46,585 | 0.07 | 2,460,858,252 | 2,663,365 | 1.488 | 2015-07-02 |
| 762 | 2015-06-29 | 1,743,311 | 195,657 | 0.07 | 2,460,729,811 | 3,026,388 | 1.736 | 2015-06-25 |
| 763 | 2015-06-22 | 1,547,654 | 239,580 | 0.06 | 2,460,729,811 | 2,581,487 | 1.668 | 2015-06-18 |
| 764 | 2015-06-18 | 1,308,074 | 151,102 | 0.05 | 2,460,729,811 | 2,151,782 | 1.645 | 2015-06-16 |
| 765 | 2015-06-16 | 1,156,972 | -226,935 | 0.05 | 2,237,027,122 | 2,008,503 | 1.736 | 2015-06-12 |
| 766 | 2015-06-11 | 1,383,907 | -127,111 | 0.06 | 2,237,027,122 | 2,329,115 | 1.683 | 2015-06-09 |
| 767 | 2015-06-05 | 1,511,018 | -151,102 | 0.07 | 2,237,005,161 | 2,786,317 | 1.844 | 2015-06-03 |
| 768 | 2015-06-01 | 1,662,120 | -2,928 | 0.07 | 2,460,705,677 | 3,144,731 | 1.892 | 2015-05-28 |
| 769 | 2015-05-28 | 1,665,048 | -732,050 | 0.07 | 2,460,254,002 | 3,173,581 | 1.906 | 2015-05-26 |
| 770 | 2015-05-20 | 2,397,098 | 2,928 | 0.10 | 2,460,254,002 | 4,552,089 | 1.899 | 2015-05-18 |
| 771 | 2015-05-18 | 2,394,170 | 732,050 | 0.10 | 2,460,254,002 | 4,644,690 | 1.940 | 2015-05-14 |
| 772 | 2015-05-14 | 1,662,120 | -32,210 | 0.07 | 2,460,254,002 | 2,803,996 | 1.687 | 2015-05-12 |
| 773 | 2015-05-13 | 1,694,330 | 14,641 | 0.07 | 2,460,254,002 | 2,882,055 | 1.701 | 2015-05-11 |
| 774 | 2015-05-11 | 1,679,689 | -2,928 | 0.07 | 2,460,254,002 | 2,800,042 | 1.667 | 2015-05-07 |
| 775 | 2015-05-05 | 1,682,617 | -1,464 | 0.07 | 2,460,254,002 | 3,159,955 | 1.878 | 2015-04-30 |
| 776 | 2015-05-04 | 1,684,081 | -73,937 | 0.07 | 2,460,254,002 | 3,243,540 | 1.926 | 2015-04-29 |
| 777 | 2015-04-30 | 1,758,018 | -14,641 | 0.07 | 2,460,254,002 | 3,338,476 | 1.899 | 2015-04-28 |
| 778 | 2015-04-29 | 1,772,659 | -202,778 | 0.07 | 2,457,954,267 | 3,462,003 | 1.953 | 2015-04-27 |
| 779 | 2015-04-27 | 1,975,437 | -43,923 | 0.08 | 2,457,954,267 | 3,858,028 | 1.953 | 2015-04-23 |
| 780 | 2015-04-24 | 2,019,360 | 202,778 | 0.08 | 2,457,954,267 | 4,000,352 | 1.981 | 2015-04-22 |
| 781 | 2015-04-23 | 1,816,582 | 43,923 | 0.07 | 2,457,954,267 | 3,524,169 | 1.940 | 2015-04-21 |
| 782 | 2015-04-22 | 1,772,659 | -346,992 | 0.07 | 2,457,954,267 | 3,378,688 | 1.906 | 2015-04-20 |
| 783 | 2015-04-21 | 2,119,651 | -1,338,187 | 0.09 | 2,457,954,267 | 4,241,422 | 2.001 | 2015-04-17 |
| 784 | 2015-04-16 | 3,457,838 | -29,282 | 0.14 | 2,457,954,267 | 6,943,339 | 2.008 | 2015-04-14 |
| 785 | 2015-04-15 | 3,487,120 | 2,928 | 0.14 | 2,457,954,267 | 7,382,233 | 2.117 | 2015-04-13 |
| 786 | 2015-04-14 | 3,484,192 | 58,564 | 0.14 | 2,457,954,267 | 6,473,629 | 1.858 | 2015-04-10 |
| 787 | 2015-04-13 | 3,425,628 | 10,249 | 0.14 | 2,457,954,267 | 6,268,899 | 1.830 | 2015-04-09 |
| 788 | 2015-04-09 | 3,415,379 | -4,393 | 0.14 | 2,457,954,267 | 5,713,929 | 1.673 | 2015-04-02 |
| 789 | 2015-03-31 | 3,419,772 | -7,320 | 0.14 | 2,457,954,267 | 5,560,549 | 1.626 | 2015-03-27 |
| 790 | 2015-03-30 | 3,427,092 | 146,410 | 0.14 | 2,457,954,267 | 5,757,515 | 1.680 | 2015-03-26 |
| 791 | 2015-03-27 | 3,280,682 | -878,460 | 0.13 | 2,457,954,267 | 5,869,140 | 1.789 | 2015-03-25 |
| 792 | 2015-03-24 | 4,159,142 | 29,282 | 0.17 | 2,457,954,267 | 6,646,309 | 1.598 | 2015-03-20 |
| 793 | 2015-03-19 | 4,129,860 | -32,210 | 0.17 | 2,457,954,267 | 6,686,243 | 1.619 | 2015-03-17 |
| 794 | 2015-03-18 | 4,162,070 | 43,923 | 0.17 | 2,457,954,267 | 6,397,102 | 1.537 | 2015-03-16 |
| 795 | 2015-03-06 | 4,118,147 | 292,820 | 0.17 | 2,457,954,267 | 6,551,972 | 1.591 | 2015-03-04 |
| 796 | 2015-03-03 | 3,825,327 | 32,210 | 0.16 | 2,457,954,267 | 5,906,305 | 1.544 | 2015-02-27 |
| 797 | 2015-03-02 | 3,793,117 | 292,820 | 0.15 | 2,457,954,267 | 5,776,917 | 1.523 | 2015-02-26 |
| 798 | 2015-02-16 | 3,500,297 | -73,205 | 0.14 | 2,457,954,267 | 4,518,883 | 1.291 | 2015-02-12 |
| 799 | 2015-02-13 | 3,573,502 | 73,205 | 0.15 | 2,457,954,267 | 4,563,362 | 1.277 | 2015-02-11 |
| 800 | 2015-02-11 | 3,500,297 | -29,282 | 0.14 | 2,457,954,267 | 4,637,894 | 1.325 | 2015-02-09 |
| 801 | 2015-02-10 | 3,529,579 | 22,693 | 0.14 | 2,457,954,267 | 4,895,526 | 1.387 | 2015-02-06 |
| 802 | 2015-02-09 | 3,506,886 | 733 | 0.14 | 2,457,954,267 | 4,408,156 | 1.257 | 2015-02-05 |
| 803 | 2015-02-06 | 3,506,153 | 307,461 | 0.14 | 2,457,954,267 | 4,477,357 | 1.277 | 2015-02-04 |
| 804 | 2015-02-04 | 3,198,692 | -29,282 | 0.13 | 2,457,954,267 | 4,151,902 | 1.298 | 2015-02-02 |
| 805 | 2015-02-03 | 3,227,974 | 23,425 | 0.13 | 2,457,954,267 | 4,122,123 | 1.277 | 2015-01-30 |
| 806 | 2015-02-02 | 3,204,549 | 73,205 | 0.13 | 2,457,954,267 | 4,159,505 | 1.298 | 2015-01-29 |
| 807 | 2015-01-30 | 3,131,344 | 898,225 | 0.13 | 2,457,954,267 | 4,149,031 | 1.325 | 2015-01-28 |
| 808 | 2015-01-27 | 2,233,119 | -1,310,369 | 0.09 | 2,457,954,267 | 3,126,367 | 1.400 | 2015-01-23 |
| 809 | 2015-01-22 | 3,543,488 | -438,864 | 0.14 | 2,457,954,267 | 5,276,254 | 1.489 | 2015-01-20 |
| 810 | 2015-01-21 | 3,982,352 | 58,564 | 0.16 | 2,457,954,267 | 5,846,093 | 1.468 | 2015-01-19 |
| 811 | 2015-01-14 | 3,923,788 | -43,923 | 0.16 | 2,457,954,267 | 7,423,807 | 1.892 | 2015-01-12 |
| 812 | 2015-01-12 | 3,967,711 | 43,923 | 0.16 | 2,457,954,267 | 7,860,035 | 1.981 | 2015-01-08 |
| 813 | 2015-01-09 | 3,923,788 | 15,373 | 0.16 | 2,457,954,267 | 7,663,158 | 1.953 | 2015-01-07 |
| 814 | 2015-01-08 | 3,908,415 | -417,268 | 0.16 | 2,457,954,267 | 7,715,211 | 1.974 | 2015-01-06 |
| 815 | 2015-01-05 | 4,325,683 | 397,503 | 0.18 | 2,457,954,267 | 7,799,206 | 1.803 | 2014-12-30 |
| 816 | 2015-01-02 | 3,928,180 | 717,409 | 0.16 | 2,457,954,267 | 7,027,514 | 1.789 | 2014-12-29 |
| 817 | 2014-12-30 | 3,210,771 | 958,253 | 0.13 | 2,457,954,267 | 5,965,613 | 1.858 | 2014-12-23 |
| 818 | 2014-12-19 | 2,252,518 | -338,939 | 0.09 | 2,457,954,267 | 4,045,522 | 1.796 | 2014-12-17 |
| 819 | 2014-12-15 | 2,591,457 | -596,621 | 0.11 | 2,457,954,267 | 4,742,366 | 1.830 | 2014-12-11 |
| 820 | 2014-12-12 | 3,188,078 | 596,621 | 0.13 | 2,457,954,267 | 6,140,238 | 1.926 | 2014-12-10 |
| 821 | 2014-12-10 | 2,591,457 | 146,410 | 0.11 | 2,457,954,267 | 4,939,317 | 1.906 | 2014-12-08 |
| 822 | 2014-12-08 | 2,445,047 | -146,410 | 0.10 | 2,457,954,267 | 4,892,539 | 2.001 | 2014-12-04 |
| 823 | 2014-12-05 | 2,591,457 | 106,147 | 0.11 | 2,457,954,267 | 5,221,786 | 2.015 | 2014-12-03 |
| 824 | 2014-12-04 | 2,485,310 | 259,878 | 0.10 | 2,457,954,267 | 5,025,297 | 2.022 | 2014-12-02 |
| 825 | 2014-12-03 | 2,225,432 | 395,307 | 0.09 | 2,457,954,267 | 4,286,182 | 1.926 | 2014-12-01 |
| 826 | 2014-12-02 | 1,830,125 | 355,117 | 0.07 | 2,457,954,267 | 3,799,340 | 2.076 | 2014-11-28 |
| 827 | 2014-12-01 | 1,475,008 | -1,210,810 | 0.06 | 2,457,954,267 | 3,293,693 | 2.233 | 2014-11-27 |
| 828 | 2014-11-28 | 2,685,818 | 499,258 | 0.11 | 2,457,954,267 | 6,107,550 | 2.274 | 2014-11-26 |
| 829 | 2014-11-25 | 2,186,560 | -32,210 | 0.09 | 2,457,954,267 | 5,392,057 | 2.466 | 2014-11-21 |
| 830 | 2014-11-21 | 2,218,770 | 32,210 | 0.09 | 2,457,954,267 | 5,396,049 | 2.432 | 2014-11-19 |
| 831 | 2014-11-13 | 2,186,560 | -45,387 | 0.09 | 2,457,954,267 | 5,615,086 | 2.568 | 2014-11-11 |
| 832 | 2014-11-07 | 2,231,947 | -21,962 | 0.09 | 2,457,954,267 | 5,655,754 | 2.534 | 2014-11-05 |
| 833 | 2014-11-06 | 2,253,909 | -851,374 | 0.09 | 2,457,954,267 | 5,742,960 | 2.548 | 2014-11-04 |
| 834 | 2014-11-05 | 3,105,283 | 369,685 | 0.13 | 2,457,954,267 | 7,890,524 | 2.541 | 2014-11-03 |
| 835 | 2014-11-04 | 2,735,598 | 238,649 | 0.11 | 2,457,954,267 | 6,652,974 | 2.432 | 2014-10-31 |
| 836 | 2014-11-03 | 2,496,949 | 390,914 | 0.10 | 2,457,954,267 | 5,917,769 | 2.370 | 2014-10-30 |
| 837 | 2014-10-31 | 2,106,035 | -248,897 | 0.09 | 2,457,954,267 | 5,020,787 | 2.384 | 2014-10-29 |
| 838 | 2014-10-24 | 2,354,932 | -307,461 | 0.10 | 2,457,954,267 | 5,597,673 | 2.377 | 2014-10-22 |
| 839 | 2014-10-23 | 2,662,393 | 283,963 | 0.11 | 2,457,954,267 | 6,272,598 | 2.356 | 2014-10-21 |
| 840 | 2014-10-21 | 2,378,430 | 14,641 | 0.11 | 2,234,503,899 | 5,589,311 | 2.350 | 2014-10-17 |
| 841 | 2014-10-20 | 2,363,789 | -146,410 | 0.11 | 2,234,503,899 | 5,569,087 | 2.356 | 2014-10-16 |
| 842 | 2014-10-17 | 2,510,199 | -439,230 | 0.11 | 2,234,503,899 | 6,069,661 | 2.418 | 2014-10-15 |
| 843 | 2014-10-16 | 2,949,429 | 109,807 | 0.13 | 2,234,503,899 | 6,668,659 | 2.261 | 2014-10-14 |
| 844 | 2014-10-10 | 2,839,622 | -686,590 | 0.13 | 2,234,503,899 | 6,454,461 | 2.273 | 2014-10-08 |
| 845 | 2014-10-09 | 3,526,212 | -322,102 | 0.14 | 2,457,954,289 | 8,015,080 | 2.273 | 2014-10-07 |
| 846 | 2014-10-03 | 3,848,314 | 821,360 | 0.16 | 2,457,954,289 | 7,931,375 | 2.061 | 2014-09-29 |
| 847 | 2014-09-30 | 3,026,954 | 241,577 | 0.12 | 2,457,954,289 | 6,653,245 | 2.198 | 2014-09-26 |
| 848 | 2014-09-26 | 2,785,377 | 57,978 | 0.11 | 2,457,954,289 | 6,311,664 | 2.266 | 2014-09-24 |
| 849 | 2014-09-25 | 2,727,399 | 80,526 | 0.11 | 2,457,954,289 | 5,910,274 | 2.167 | 2014-09-23 |
| 850 | 2014-09-24 | 2,646,873 | -161,051 | 0.11 | 2,457,954,289 | 5,719,893 | 2.161 | 2014-09-22 |
| 851 | 2014-09-22 | 2,807,924 | 252,045 | 0.11 | 2,457,954,289 | 6,329,061 | 2.254 | 2014-09-18 |
| 852 | 2014-09-15 | 2,555,879 | -80,526 | 0.10 | 2,457,954,289 | 5,888,745 | 2.304 | 2014-09-11 |
| 853 | 2014-09-12 | 2,636,405 | -125,620 | 0.11 | 2,457,954,289 | 6,105,914 | 2.316 | 2014-09-10 |
| 854 | 2014-09-11 | 2,762,025 | 1,127,357 | 0.11 | 2,457,954,289 | 6,413,422 | 2.322 | 2014-09-08 |
| 855 | 2014-09-10 | 1,634,668 | -80,525 | 0.07 | 2,457,954,289 | 3,561,942 | 2.179 | 2014-09-05 |
| 856 | 2014-09-08 | 1,715,193 | -322,102 | 0.07 | 2,457,954,289 | 3,919,216 | 2.285 | 2014-09-04 |
| 857 | 2014-09-05 | 2,037,295 | 12,884 | 0.08 | 2,457,954,289 | 4,693,928 | 2.304 | 2014-09-03 |
| 858 | 2014-09-04 | 2,024,411 | -161,051 | 0.08 | 2,457,954,289 | 4,739,146 | 2.341 | 2014-09-02 |
| 859 | 2014-09-03 | 2,185,462 | 68,447 | 0.09 | 2,457,954,289 | 4,722,783 | 2.161 | 2014-09-01 |
| 860 | 2014-09-01 | 2,117,015 | -656,283 | 0.09 | 2,457,954,289 | 4,363,168 | 2.061 | 2014-08-28 |
| 861 | 2014-08-29 | 2,773,298 | -43,484 | 0.11 | 2,457,954,289 | 5,923,765 | 2.136 | 2014-08-27 |
| 862 | 2014-08-28 | 2,816,782 | -128,841 | 0.11 | 2,457,954,289 | 5,929,326 | 2.105 | 2014-08-26 |
| 863 | 2014-08-27 | 2,945,623 | 11,274 | 0.12 | 2,457,954,289 | 6,365,491 | 2.161 | 2014-08-25 |
| 864 | 2014-08-26 | 2,934,349 | 161,051 | 0.12 | 2,457,954,289 | 5,575,263 | 1.900 | 2014-08-22 |
| 865 | 2014-08-22 | 2,773,298 | -7,248 | 0.11 | 2,457,954,289 | 4,700,740 | 1.695 | 2014-08-20 |
| 866 | 2014-08-21 | 2,780,546 | -93,409 | 0.11 | 2,457,954,289 | 4,729,709 | 1.701 | 2014-08-19 |
| 867 | 2014-08-12 | 2,873,955 | -48,315 | 0.12 | 2,457,954,289 | 4,765,017 | 1.658 | 2014-08-08 |
| 868 | 2014-08-05 | 2,922,270 | -32,211 | 0.12 | 2,457,954,289 | 4,573,353 | 1.565 | 2014-08-01 |
| 869 | 2014-08-04 | 2,954,481 | 48,316 | 0.12 | 2,457,954,289 | 4,623,763 | 1.565 | 2014-07-31 |
| 870 | 2014-07-28 | 2,906,165 | 32,210 | 0.12 | 2,457,954,289 | 4,312,749 | 1.484 | 2014-07-24 |
| 871 | 2014-07-23 | 2,873,955 | -161,051 | 0.12 | 2,457,954,289 | 4,282,193 | 1.490 | 2014-07-21 |
| 872 | 2014-07-15 | 3,035,006 | -16,105 | 0.12 | 2,457,954,289 | 4,522,159 | 1.490 | 2014-07-11 |
| 873 | 2014-07-14 | 3,051,111 | -18,521 | 0.12 | 2,457,954,289 | 4,756,682 | 1.559 | 2014-07-10 |
| 874 | 2014-07-04 | 3,069,632 | 161,051 | 0.12 | 2,457,954,289 | 4,899,133 | 1.596 | 2014-07-02 |
| 875 | 2014-07-02 | 2,908,581 | 18,521 | 0.12 | 2,457,954,289 | 4,351,237 | 1.496 | 2014-06-27 |
| 876 | 2014-06-30 | 2,890,060 | 161,051 | 0.12 | 2,457,954,289 | 4,323,530 | 1.496 | 2014-06-26 |
| 877 | 2014-06-24 | 2,729,009 | 345,454 | 0.11 | 2,457,954,289 | 4,118,075 | 1.509 | 2014-06-20 |
| 878 | 2014-06-23 | 2,383,555 | 128,036 | 0.10 | 2,457,954,289 | 3,611,086 | 1.515 | 2014-06-19 |
| 879 | 2014-06-18 | 2,255,519 | 90,994 | 0.09 | 2,457,954,289 | 3,430,644 | 1.521 | 2014-06-16 |
| 880 | 2014-06-17 | 2,164,525 | 339,012 | 0.09 | 2,457,954,289 | 3,266,268 | 1.509 | 2014-06-13 |
| 881 | 2014-06-16 | 1,825,513 | -225,471 | 0.07 | 2,457,954,289 | 2,539,289 | 1.391 | 2014-06-12 |
| 882 | 2014-06-11 | 2,050,984 | 225,471 | 0.08 | 2,457,954,289 | 2,813,950 | 1.372 | 2014-06-09 |
| 883 | 2014-05-30 | 1,825,513 | -80,526 | 0.07 | 2,457,954,289 | 2,471,745 | 1.354 | 2014-05-28 |
| 884 | 2014-04-22 | 1,906,039 | 76,500 | 0.08 | 2,457,954,289 | 2,555,998 | 1.341 | 2014-04-16 |
| 885 | 2014-04-16 | 1,829,539 | -80,526 | 0.07 | 2,457,954,289 | 2,577,820 | 1.409 | 2014-04-14 |
| 886 | 2014-04-15 | 1,910,065 | -87,773 | 0.08 | 2,457,954,289 | 2,572,858 | 1.347 | 2014-04-11 |
| 887 | 2014-04-10 | 1,997,838 | -3,373,213 | 0.08 | 2,457,954,289 | 2,567,222 | 1.285 | 2014-04-08 |
| 888 | 2014-03-26 | 5,371,051 | 390,549 | 0.22 | 2,457,954,289 | 7,906,187 | 1.472 | 2014-03-24 |
| 889 | 2014-03-18 | 4,980,502 | 32,210 | 0.20 | 2,457,954,289 | 7,236,669 | 1.453 | 2014-03-14 |
| 890 | 2014-03-17 | 4,948,292 | -322,102 | 0.20 | 2,457,954,289 | 7,372,955 | 1.490 | 2014-03-13 |
| 891 | 2014-03-14 | 5,270,394 | 644,204 | 0.21 | 2,457,954,289 | 7,852,887 | 1.490 | 2014-03-12 |
| 892 | 2014-03-13 | 4,626,190 | -9,663 | 0.19 | 2,457,954,289 | 7,096,575 | 1.534 | 2014-03-11 |
| 893 | 2014-03-12 | 4,635,853 | 34,626 | 0.19 | 2,457,954,289 | 7,139,214 | 1.540 | 2014-03-10 |
| 894 | 2014-03-10 | 4,601,227 | 74,083 | 0.19 | 2,457,954,289 | 7,315,951 | 1.590 | 2014-03-06 |
| 895 | 2014-03-07 | 4,527,144 | 593,473 | 0.18 | 2,457,954,289 | 7,279,648 | 1.608 | 2014-03-05 |
| 896 | 2014-03-06 | 3,933,671 | 384,912 | 0.16 | 2,457,954,289 | 6,423,685 | 1.633 | 2014-03-04 |
| 897 | 2014-02-28 | 3,548,759 | -481,542 | 0.14 | 2,457,954,289 | 5,685,112 | 1.602 | 2014-02-26 |
| 898 | 2014-02-11 | 4,030,301 | -161,051 | 0.16 | 2,457,954,289 | 6,605,663 | 1.639 | 2014-02-07 |
| 899 | 2014-02-07 | 4,191,352 | 161,051 | 0.17 | 2,457,954,289 | 6,609,762 | 1.577 | 2014-02-05 |
| 900 | 2014-02-06 | 4,030,301 | -8,053 | 0.16 | 2,457,954,289 | 6,432,360 | 1.596 | 2014-02-04 |
| 901 | 2014-02-05 | 4,038,354 | -32,210 | 0.16 | 2,457,954,289 | 6,594,632 | 1.633 | 2014-01-29 |
| 902 | 2014-01-29 | 4,070,564 | 135,283 | 0.17 | 2,457,954,289 | 6,598,384 | 1.621 | 2014-01-27 |
| 903 | 2014-01-24 | 3,935,281 | 225,471 | 0.16 | 2,457,954,289 | 6,670,301 | 1.695 | 2014-01-22 |
| 904 | 2014-01-23 | 3,709,810 | 257,682 | 0.15 | 2,457,954,289 | 6,358,614 | 1.714 | 2014-01-21 |
| 905 | 2014-01-22 | 3,452,128 | -96,631 | 0.14 | 2,457,954,289 | 6,044,676 | 1.751 | 2014-01-20 |
| 906 | 2014-01-21 | 3,548,759 | 41,873 | 0.14 | 2,457,954,289 | 6,125,158 | 1.726 | 2014-01-17 |
| 907 | 2014-01-13 | 3,506,886 | 1,449,459 | 0.14 | 2,457,954,289 | 5,747,786 | 1.639 | 2014-01-09 |
| 908 | 2014-01-10 | 2,057,427 | 1,385,039 | 0.08 | 2,457,954,289 | 3,347,434 | 1.627 | 2014-01-08 |
| 909 | 2013-12-19 | 672,388 | -133,672 | 0.03 | 2,457,954,289 | 1,077,166 | 1.602 | 2013-12-17 |
| 910 | 2013-12-18 | 806,060 | -289,892 | 0.03 | 2,457,954,289 | 1,316,296 | 1.633 | 2013-12-16 |
| 911 | 2013-12-17 | 1,095,952 | -20,131 | 0.04 | 2,457,954,289 | 1,830,240 | 1.670 | 2013-12-13 |
| 912 | 2013-12-16 | 1,116,083 | -161,051 | 0.05 | 2,457,954,289 | 1,766,759 | 1.583 | 2013-12-12 |
| 913 | 2013-12-13 | 1,277,134 | 161,051 | 0.05 | 2,457,954,289 | 1,998,715 | 1.565 | 2013-12-11 |
| 914 | 2013-12-10 | 1,116,083 | 61,199 | 0.05 | 2,457,954,289 | 1,891,761 | 1.695 | 2013-12-06 |
| 915 | 2013-12-09 | 1,054,884 | -193,261 | 0.04 | 2,457,954,289 | 1,820,730 | 1.726 | 2013-12-05 |
| 916 | 2013-12-06 | 1,248,145 | 32,210 | 0.05 | 2,457,954,289 | 2,139,321 | 1.714 | 2013-12-04 |
| 917 | 2013-12-05 | 1,215,935 | 161,051 | 0.05 | 2,457,954,289 | 2,000,213 | 1.645 | 2013-12-03 |
| 918 | 2013-11-28 | 1,054,884 | -24,963 | 0.04 | 2,457,954,289 | 1,709,967 | 1.621 | 2013-11-26 |
| 919 | 2013-11-27 | 1,079,847 | -179,572 | 0.04 | 2,457,954,289 | 1,763,390 | 1.633 | 2013-11-25 |
| 920 | 2013-11-22 | 1,259,419 | -64,420 | 0.05 | 2,457,954,289 | 2,017,589 | 1.602 | 2013-11-20 |
| 921 | 2013-11-20 | 1,323,839 | 64,420 | 0.05 | 2,457,954,289 | 2,054,598 | 1.552 | 2013-11-18 |
| 922 | 2013-11-07 | 1,259,419 | -12,079 | 0.05 | 2,457,954,289 | 1,970,991 | 1.565 | 2013-11-05 |
| 923 | 2013-11-06 | 1,271,498 | -1,610 | 0.05 | 2,457,954,289 | 2,005,152 | 1.577 | 2013-11-04 |
| 924 | 2013-10-31 | 1,273,108 | 16,910 | 0.05 | 2,457,954,289 | 1,984,775 | 1.559 | 2013-10-29 |
| 925 | 2013-10-30 | 1,256,198 | 15,300 | 0.05 | 2,457,954,289 | 1,997,355 | 1.590 | 2013-10-28 |
| 926 | 2013-10-24 | 1,240,898 | 161,051 | 0.05 | 2,457,954,289 | 1,973,028 | 1.590 | 2013-10-22 |
| 927 | 2013-10-21 | 1,079,847 | -161,051 | 0.04 | 2,457,954,289 | 1,736,394 | 1.608 | 2013-10-17 |
| 928 | 2013-10-18 | 1,240,898 | 161,051 | 0.05 | 2,457,954,289 | 1,973,028 | 1.590 | 2013-10-16 |
| 929 | 2013-10-07 | 1,079,847 | -177,156 | 0.04 | 2,457,954,289 | 1,790,386 | 1.658 | 2013-10-03 |
| 930 | 2013-10-03 | 1,257,003 | 161,051 | 0.05 | 2,457,954,289 | 2,006,177 | 1.596 | 2013-09-30 |
| 931 | 2013-09-30 | 1,095,952 | 31,405 | 0.04 | 2,457,954,289 | 1,776,538 | 1.621 | 2013-09-26 |
| 932 | 2013-09-27 | 1,064,547 | 16,105 | 0.04 | 2,457,954,289 | 1,784,181 | 1.676 | 2013-09-25 |
| 933 | 2013-09-26 | 1,048,442 | -80,526 | 0.04 | 2,457,954,289 | 1,764,528 | 1.683 | 2013-09-24 |
| 934 | 2013-09-25 | 1,128,968 | -161,051 | 0.05 | 2,457,954,289 | 1,830,057 | 1.621 | 2013-09-23 |
| 935 | 2013-09-24 | 1,290,019 | -48,315 | 0.05 | 2,457,954,289 | 2,051,130 | 1.590 | 2013-09-19 |
| 936 | 2013-09-23 | 1,338,334 | 32,210 | 0.05 | 2,457,954,289 | 2,127,951 | 1.590 | 2013-09-18 |
| 937 | 2013-09-19 | 1,306,124 | 161,051 | 0.05 | 2,457,954,289 | 2,067,594 | 1.583 | 2013-09-17 |
| 938 | 2013-09-18 | 1,145,073 | -161,051 | 0.05 | 2,457,954,289 | 1,841,277 | 1.608 | 2013-09-16 |
| 939 | 2013-09-17 | 1,306,124 | 241,577 | 0.05 | 2,457,954,289 | 2,067,594 | 1.583 | 2013-09-13 |
| 940 | 2013-09-16 | 1,064,547 | -273,787 | 0.04 | 2,457,954,289 | 1,725,631 | 1.621 | 2013-09-12 |
| 941 | 2013-09-13 | 1,338,334 | -48,315 | 0.05 | 2,457,954,289 | 2,118,583 | 1.583 | 2013-09-11 |
| 942 | 2013-09-12 | 1,386,649 | 48,315 | 0.06 | 2,457,954,289 | 2,152,079 | 1.552 | 2013-09-10 |
| 943 | 2013-09-09 | 1,338,334 | 80,526 | 0.05 | 2,457,954,289 | 2,069,064 | 1.546 | 2013-09-05 |
| 944 | 2013-09-05 | 1,257,808 | -80,526 | 0.05 | 2,457,954,289 | 1,999,915 | 1.590 | 2013-09-03 |
| 945 | 2013-09-02 | 1,338,334 | 289,892 | 0.05 | 2,457,954,289 | 2,069,064 | 1.546 | 2013-08-29 |
| 946 | 2013-08-29 | 1,048,442 | 80,525 | 0.04 | 2,457,954,289 | 1,620,891 | 1.546 | 2013-08-27 |
| 947 | 2013-08-28 | 967,917 | -2,174,188 | 0.04 | 2,457,954,289 | 1,502,207 | 1.552 | 2013-08-26 |
| 948 | 2013-08-22 | 3,142,105 | -48,315 | 0.13 | 2,457,954,289 | 5,442,126 | 1.732 | 2013-08-20 |
| 949 | 2013-08-21 | 3,190,420 | -62,810 | 0.13 | 2,457,954,289 | 5,666,186 | 1.776 | 2013-08-19 |
| 950 | 2013-08-19 | 3,253,230 | 48,315 | 0.13 | 2,457,954,289 | 5,657,367 | 1.739 | 2013-08-15 |
| 951 | 2013-07-25 | 3,204,915 | 322,102 | 0.13 | 2,457,954,289 | 5,711,159 | 1.782 | 2013-07-23 |
| 952 | 2013-07-18 | 2,882,813 | -32,210 | 0.12 | 2,457,954,289 | 4,941,141 | 1.714 | 2013-07-16 |
| 953 | 2013-07-17 | 2,915,023 | -32,210 | 0.12 | 2,457,954,289 | 4,923,474 | 1.689 | 2013-07-15 |
| 954 | 2013-07-16 | 2,947,233 | -64,421 | 0.12 | 2,457,954,289 | 4,630,103 | 1.571 | 2013-07-12 |
| 955 | 2013-06-28 | 3,011,654 | -48,315 | 0.12 | 2,457,954,289 | 4,749,378 | 1.577 | 2013-06-26 |
| 956 | 2013-06-21 | 3,059,969 | 32,210 | 0.12 | 2,457,954,289 | 4,843,931 | 1.583 | 2013-06-19 |
| 957 | 2013-06-14 | 3,027,759 | 80,526 | 0.12 | 2,457,954,289 | 4,850,470 | 1.602 | 2013-06-11 |
| 958 | 2013-06-05 | 2,947,233 | 16,105 | 0.12 | 2,457,954,289 | 4,868,829 | 1.652 | 2013-06-03 |
| 959 | 2013-05-31 | 2,931,128 | 117,567 | 0.12 | 2,457,954,289 | 5,059,127 | 1.726 | 2013-05-29 |
| 960 | 2013-05-30 | 2,813,561 | -48,315 | 0.11 | 2,457,954,289 | 4,822,444 | 1.714 | 2013-05-28 |
| 961 | 2013-05-29 | 2,861,876 | 64,420 | 0.12 | 2,457,954,289 | 4,779,333 | 1.670 | 2013-05-27 |
| 962 | 2013-05-28 | 2,797,456 | -32,210 | 0.11 | 2,457,954,289 | 4,811,624 | 1.720 | 2013-05-24 |
| 963 | 2013-05-27 | 2,829,666 | -268,955 | 0.12 | 2,457,954,289 | 4,813,262 | 1.701 | 2013-05-23 |
| 964 | 2013-05-24 | 3,098,621 | -5,637 | 0.13 | 2,457,954,289 | 5,311,036 | 1.714 | 2013-05-22 |
| 965 | 2013-05-23 | 3,104,258 | -10,468 | 0.13 | 2,457,954,289 | 5,494,537 | 1.770 | 2013-05-21 |
| 966 | 2013-05-22 | 3,114,726 | 273,786 | 0.13 | 2,457,954,289 | 5,513,065 | 1.770 | 2013-05-20 |
| 967 | 2013-05-21 | 2,840,940 | 161,051 | 0.12 | 2,457,954,289 | 5,204,602 | 1.832 | 2013-05-16 |
| 968 | 2013-05-20 | 2,679,889 | 12,079 | 0.11 | 2,457,954,289 | 4,842,559 | 1.807 | 2013-05-15 |
| 969 | 2013-05-16 | 2,667,810 | -32,210 | 0.11 | 2,457,954,289 | 4,786,051 | 1.794 | 2013-05-14 |
| 970 | 2013-05-15 | 2,700,020 | 32,210 | 0.11 | 2,457,954,289 | 4,843,836 | 1.794 | 2013-05-13 |
| 971 | 2013-05-14 | 2,667,810 | 32,210 | 0.11 | 2,457,954,289 | 4,820,733 | 1.807 | 2013-05-10 |
| 972 | 2013-05-10 | 2,635,600 | -32,210 | 0.11 | 2,457,954,289 | 4,630,749 | 1.757 | 2013-05-08 |
| 973 | 2013-05-09 | 2,667,810 | -16,105 | 0.11 | 2,457,954,289 | 4,687,342 | 1.757 | 2013-05-07 |
| 974 | 2013-05-08 | 2,683,915 | 595,889 | 0.11 | 2,457,954,289 | 4,632,437 | 1.726 | 2013-05-06 |
| 975 | 2013-05-07 | 2,088,026 | 48,315 | 0.08 | 2,457,954,289 | 3,539,204 | 1.695 | 2013-05-03 |
| 976 | 2013-05-06 | 2,039,711 | -66,031 | 0.08 | 2,457,954,289 | 3,520,541 | 1.726 | 2013-05-02 |
| 977 | 2013-05-03 | 2,105,742 | -32,210 | 0.09 | 2,457,954,289 | 3,463,946 | 1.645 | 2013-04-30 |
| 978 | 2013-04-30 | 2,137,952 | 32,210 | 0.09 | 2,457,954,289 | 3,384,378 | 1.583 | 2013-04-26 |
| 979 | 2013-04-29 | 2,105,742 | 289,892 | 0.09 | 2,457,954,289 | 3,373,399 | 1.602 | 2013-04-25 |
| 980 | 2013-04-26 | 1,815,850 | -112,736 | 0.07 | 2,457,954,289 | 2,841,805 | 1.565 | 2013-04-24 |
| 981 | 2013-04-25 | 1,928,586 | 80,526 | 0.08 | 2,457,954,289 | 2,813,807 | 1.459 | 2013-04-23 |
| 982 | 2013-04-18 | 1,848,060 | -13,690 | 0.08 | 2,457,954,289 | 2,650,118 | 1.434 | 2013-04-16 |
| 983 | 2013-04-12 | 1,861,750 | 14,495 | 0.08 | 2,457,954,289 | 2,842,892 | 1.527 | 2013-04-10 |
| 984 | 2013-04-10 | 1,847,255 | 16,105 | 0.08 | 2,457,954,289 | 2,661,894 | 1.441 | 2013-04-08 |
| 985 | 2013-04-09 | 1,831,150 | -15,300 | 0.07 | 2,457,954,289 | 2,752,218 | 1.503 | 2013-04-05 |
| 986 | 2013-04-02 | 1,846,450 | 16,105 | 0.08 | 2,457,954,289 | 3,118,654 | 1.689 | 2013-03-27 |
| 987 | 2013-03-28 | 1,830,345 | 64,421 | 0.07 | 2,457,954,289 | 3,080,471 | 1.683 | 2013-03-26 |
| 988 | 2013-03-26 | 1,765,924 | 80,525 | 0.07 | 2,457,954,289 | 3,058,580 | 1.732 | 2013-03-22 |
| 989 | 2013-03-25 | 1,685,399 | -32,210 | 0.07 | 2,457,954,289 | 2,951,134 | 1.751 | 2013-03-21 |
| 990 | 2013-03-22 | 1,717,609 | 305,997 | 0.07 | 2,457,954,289 | 3,060,779 | 1.782 | 2013-03-20 |
| 991 | 2013-03-21 | 1,411,612 | 15,300 | 0.06 | 2,457,954,289 | 2,471,733 | 1.751 | 2013-03-19 |
| 992 | 2013-03-20 | 1,396,312 | -25,768 | 0.06 | 2,457,954,289 | 2,504,984 | 1.794 | 2013-03-18 |
| 993 | 2013-03-19 | 1,422,080 | -23,353 | 0.06 | 2,457,954,289 | 2,534,147 | 1.782 | 2013-03-15 |
| 994 | 2013-03-18 | 1,445,433 | -80,525 | 0.06 | 2,457,954,289 | 2,639,361 | 1.826 | 2013-03-14 |
| 995 | 2013-03-15 | 1,525,958 | 41,068 | 0.06 | 2,457,954,289 | 2,568,187 | 1.683 | 2013-03-13 |
| 996 | 2013-03-14 | 1,484,890 | 31,405 | 0.06 | 2,457,954,289 | 2,536,192 | 1.708 | 2013-03-12 |
| 997 | 2013-03-12 | 1,453,485 | 23,352 | 0.06 | 2,457,954,289 | 2,545,052 | 1.751 | 2013-03-08 |
| 998 | 2013-03-11 | 1,430,133 | 5,637 | 0.06 | 2,457,954,289 | 2,504,163 | 1.751 | 2013-03-07 |
| 999 | 2013-03-05 | 1,424,496 | 119,178 | 0.06 | 2,457,954,289 | 2,246,430 | 1.577 | 2013-03-01 |
| 1000 | 2013-03-04 | 1,305,318 | 128,840 | 0.05 | 2,457,954,289 | 2,091,119 | 1.602 | 2013-02-28 |
| 1001 | 2013-02-20 | 1,176,478 | 16,106 | 0.05 | 2,457,954,289 | 1,964,718 | 1.670 | 2013-02-18 |
| 1002 | 2013-02-06 | 1,160,372 | -26,574 | 0.05 | 2,457,954,289 | 1,930,859 | 1.664 | 2013-02-04 |
| 1003 | 2013-02-05 | 1,186,946 | -161,051 | 0.05 | 2,457,954,289 | 1,989,321 | 1.676 | 2013-02-01 |
| 1004 | 2013-01-29 | 1,347,997 | -40,263 | 0.05 | 2,457,954,289 | 2,259,243 | 1.676 | 2013-01-25 |
| 1005 | 2013-01-28 | 1,388,260 | 32,211 | 0.06 | 2,457,954,289 | 2,516,915 | 1.813 | 2013-01-24 |
| 1006 | 2013-01-25 | 1,356,049 | 48,315 | 0.06 | 2,457,954,289 | 2,678,197 | 1.975 | 2013-01-23 |
| 1007 | 2013-01-22 | 1,307,734 | 26,573 | 0.05 | 2,457,954,289 | 2,550,081 | 1.950 | 2013-01-18 |
| 1008 | 2013-01-17 | 1,281,161 | -16,105 | 0.05 | 2,457,954,289 | 2,600,757 | 2.030 | 2013-01-15 |
| 1009 | 2013-01-16 | 1,297,266 | -80,525 | 0.05 | 2,457,954,289 | 2,698,313 | 2.080 | 2013-01-14 |
| 1010 | 2013-01-15 | 1,377,791 | 450,942 | 0.06 | 2,457,954,289 | 2,788,649 | 2.024 | 2013-01-11 |
| 1011 | 2013-01-14 | 926,849 | -563,678 | 0.04 | 2,457,954,289 | 1,951,017 | 2.105 | 2013-01-10 |
| 1012 | 2013-01-10 | 1,490,527 | 48,315 | 0.06 | 2,457,954,289 | 3,036,203 | 2.037 | 2013-01-08 |
| 1013 | 2013-01-09 | 1,442,212 | 257,682 | 0.06 | 2,457,954,289 | 2,955,092 | 2.049 | 2013-01-07 |
| 1014 | 2012-12-28 | 1,184,530 | 16,105 | 0.05 | 2,457,954,289 | 2,133,339 | 1.801 | 2012-12-21 |
| 1015 | 2012-12-27 | 1,168,425 | 805,255 | 0.05 | 2,457,954,289 | 2,133,544 | 1.826 | 2012-12-20 |
| 1016 | 2012-12-21 | 363,170 | 24,158 | 0.01 | 2,457,954,289 | 654,069 | 1.801 | 2012-12-19 |
| 1017 | 2012-12-18 | 339,012 | -1,449,459 | 0.01 | 2,457,954,289 | 583,101 | 1.720 | 2012-12-14 |
| 1018 | 2012-12-12 | 1,788,471 | 161,051 | 0.07 | 2,457,954,289 | 3,097,632 | 1.732 | 2012-12-10 |
| 1019 | 2012-11-26 | 1,627,420 | -80,526 | 0.07 | 2,457,954,289 | 3,162,077 | 1.943 | 2012-11-22 |
| 1020 | 2012-11-22 | 1,707,946 | 61,200 | 0.07 | 2,457,954,289 | 3,340,742 | 1.956 | 2012-11-20 |
| 1021 | 2012-11-16 | 1,646,746 | -16,106 | 0.07 | 2,457,954,289 | 3,230,916 | 1.962 | 2012-11-14 |
| 1022 | 2012-11-15 | 1,662,852 | 19,327 | 0.07 | 2,457,954,289 | 3,159,419 | 1.900 | 2012-11-13 |
| 1023 | 2012-11-09 | 1,643,525 | -16,106 | 0.07 | 2,457,954,289 | 3,520,431 | 2.142 | 2012-11-07 |
| 1024 | 2012-11-08 | 1,659,631 | 161,051 | 0.07 | 2,457,954,289 | 3,483,565 | 2.099 | 2012-11-06 |
| 1025 | 2012-11-07 | 1,498,580 | 177,157 | 0.06 | 2,457,954,289 | 3,126,038 | 2.086 | 2012-11-05 |
| 1026 | 2012-11-06 | 1,321,423 | 483,153 | 0.05 | 2,457,954,289 | 2,682,489 | 2.030 | 2012-11-02 |
| 1027 | 2012-11-05 | 838,270 | -8,053 | 0.03 | 2,457,954,289 | 1,696,658 | 2.024 | 2012-11-01 |
| 1028 | 2012-10-26 | 846,323 | 161,051 | 0.03 | 2,457,954,289 | 1,660,486 | 1.962 | 2012-10-24 |
| 1029 | 2012-10-25 | 685,272 | 611,994 | 0.03 | 2,457,954,289 | 1,331,483 | 1.943 | 2012-10-22 |
| 1030 | 2012-10-22 | 73,278 | 32,210 | 0.00 | 2,457,954,289 | 137,396 | 1.875 | 2012-10-18 |
| 1031 | 2012-10-19 | 41,068 | -48,315 | 0.00 | 2,457,954,289 | 77,249 | 1.881 | 2012-10-17 |
| 1032 | 2012-10-18 | 89,383 | 48,315 | 0.00 | 2,457,954,289 | 157,582 | 1.763 | 2012-10-16 |
| 1033 | 2012-10-08 | 41,068 | -1,611 | 0.00 | 2,457,954,289 | 70,144 | 1.708 | 2012-10-04 |
| 1034 | 2012-09-28 | 42,679 | 9,664 | 0.00 | 2,457,954,289 | 66,793 | 1.565 | 2012-09-26 |
| 1035 | 2012-09-25 | 33,015 | 16,105 | 0.00 | 2,457,954,289 | 49,390 | 1.496 | 2012-09-21 |
| 1036 | 2012-09-17 | 16,910 | -56,368 | 0.00 | 2,457,954,289 | 24,773 | 1.465 | 2012-09-13 |
| 1037 | 2012-09-14 | 73,278 | -8,053 | 0.00 | 2,457,954,289 | 112,408 | 1.534 | 2012-09-12 |
| 1038 | 2012-09-13 | 81,331 | 48,316 | 0.00 | 2,457,954,289 | 113,131 | 1.391 | 2012-09-11 |
| 1039 | 2012-09-12 | 33,015 | -48,316 | 0.00 | 2,457,954,289 | 46,947 | 1.422 | 2012-09-10 |
| 1040 | 2012-09-10 | 81,331 | -48,315 | 0.00 | 2,457,954,289 | 96,947 | 1.192 | 2012-09-06 |
| 1041 | 2012-09-07 | 129,646 | 48,315 | 0.01 | 2,457,954,289 | 144,037 | 1.111 | 2012-09-05 |
| 1042 | 2012-09-06 | 81,331 | -16,105 | 0.00 | 2,457,954,289 | 96,459 | 1.186 | 2012-09-04 |
| 1043 | 2012-09-04 | 97,436 | 16,105 | 0.00 | 2,457,954,289 | 121,016 | 1.242 | 2012-08-31 |
| 1044 | 2012-09-03 | 81,331 | -16,105 | 0.00 | 2,457,954,289 | 103,534 | 1.273 | 2012-08-30 |
| 1045 | 2012-08-31 | 97,436 | 32,210 | 0.00 | 2,457,954,289 | 122,769 | 1.260 | 2012-08-29 |
| 1046 | 2012-08-30 | 65,226 | 32,211 | 0.00 | 2,457,954,289 | 84,272 | 1.292 | 2012-08-28 |
| 1047 | 2012-08-29 | 33,015 | 16,105 | 0.00 | 2,457,954,289 | 44,702 | 1.354 | 2012-08-27 |
| 1048 | 2012-08-10 | 16,910 | -43,484 | 0.00 | 2,457,954,289 | 18,263 | 1.080 | 2012-08-08 |
| 1049 | 2012-08-09 | 60,394 | 24,158 | 0.00 | 2,457,954,289 | 66,735 | 1.105 | 2012-08-07 |
| 1050 | 2012-08-07 | 36,236 | 19,326 | 0.00 | 2,457,954,289 | 37,794 | 1.043 | 2012-08-03 |
| 1051 | 2012-07-19 | 16,910 | -161,051 | 0.00 | 2,457,954,289 | 27,715 | 1.639 | 2012-07-17 |
| 1052 | 2012-07-13 | 177,961 | 161,051 | 0.01 | 2,457,954,289 | 352,541 | 1.981 | 2012-07-11 |
| 1053 | 2012-07-10 | 16,910 | -161,051 | 0.00 | 2,457,954,289 | 35,274 | 2.086 | 2012-07-06 |
| 1054 | 2012-07-09 | 177,961 | 161,051 | 0.01 | 2,457,954,289 | 364,642 | 2.049 | 2012-07-05 |
| 1055 | 2012-03-30 | 16,910 | -16,105 | 0.00 | 2,457,954,289 | 47,466 | 2.807 | 2012-03-28 |
| 1056 | 2012-03-20 | 33,015 | 15,299 | 0.00 | 2,457,954,289 | 101,488 | 3.074 | 2012-03-16 |
| 1057 | 2012-02-29 | 17,716 | 16,105 | 0.00 | 2,457,954,289 | 62,591 | 3.533 | 2012-02-27 |
| 1058 | 2012-02-21 | 1,611 | -196,232 | 0.00 | 2,457,954,289 | 5,321 | 3.303 | 2012-02-17 |
| 1059 | 2012-02-14 | 197,843 | -51,875 | 0.01 | 2,457,954,289 | 640,022 | 3.235 | 2012-02-10 |
| 1060 | 2011-12-06 | 249,718 | -1,610 | 0.01 | 2,457,607,224 | 1,124,230 | 4.502 | 2011-12-02 |
| 1061 | 2011-11-22 | 251,328 | 3,221 | 0.01 | 2,457,401,884 | 1,072,165 | 4.266 | 2011-11-18 |
| 1062 | 2011-10-28 | 248,107 | -3,221 | 0.01 | 2,452,508,646 | 956,701 | 3.856 | 2011-10-26 |
| 1063 | 2011-08-29 | 251,328 | -32,210 | 0.01 | 2,439,525,052 | 928,406 | 3.694 | 2011-08-25 |
| 1064 | 2011-08-04 | 283,538 | 32,210 | 0.01 | 2,438,115,796 | 1,105,515 | 3.899 | 2011-08-02 |
| 1065 | 2011-07-29 | 251,328 | 3,221 | 0.01 | 2,436,733,154 | 1,161,135 | 4.620 | 2011-07-27 |
| 1066 | 2011-07-06 | 248,107 | 51,874 | 0.01 | 2,426,340,904 | 1,290,901 | 5.203 | 2011-07-04 |
| 1067 | 2011-06-20 | 196,233 | 196,233 | 0.01 | 2,420,992,897 | 1,023,551 | 5.216 | 2011-06-16 |
Copyright & disclaimer, Privacy policy