Shenzhen Investment Holdings Bay Area Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00737  2003-08-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINSOME STOCK COMPANY LIMITED 永勝證券有限公司

CCASSID: B01665

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.860 2025-11-11
2 2025-11-12 1.860 2025-11-10
3 2022-11-18 530 -4,000 0.00 3,081,690,283 917 1.730 2022-11-16
4 2022-07-05 4,530 -2,000 0.00 3,081,690,283 11,325 2.500 2022-06-30
5 2021-07-08 6,530 -11,000 0.00 3,081,690,283 18,872 2.890 2021-07-06
6 2021-03-12 17,530 -240 0.00 3,081,690,283 58,726 3.350 2021-03-10
7 2020-09-02 17,770 350 0.00 3,081,690,283 45,136 2.540 2020-08-31
8 2020-07-06 17,420 1,000 0.00 3,081,690,283 46,511 2.670 2020-07-02
9 2020-05-15 16,420 240 0.00 3,081,690,283 48,932 2.980 2020-05-13
10 2019-02-20 16,180 -4,000 0.00 3,081,690,283 64,720 4.000 2019-02-18
11 2019-01-21 20,180 4,000 0.00 3,081,690,283 79,106 3.920 2019-01-17
12 2018-09-20 16,180 1,000 0.00 3,081,690,283 70,383 4.350 2018-09-18
13 2018-01-04 15,180 2,000 0.00 3,081,690,283 73,775 4.860 2018-01-02
14 2017-08-21 13,180 2,000 0.00 3,081,690,283 61,551 4.670 2017-08-17
15 2017-06-28 11,180 4,200 0.00 3,081,690,283 49,527 4.430 2017-06-26
16 2016-08-30 6,980 -4,000 0.00 3,081,690,283 31,619 4.530 2016-08-26
17 2016-08-29 10,980 4,000 0.00 3,081,690,283 50,179 4.570 2016-08-25
18 2016-08-01 6,980 -2,000 0.00 3,081,690,283 27,711 3.970 2016-07-28
19 2016-05-03 8,980 2,000 0.00 3,081,690,283 34,842 3.880 2016-04-28
20 2016-04-07 6,980 -5,000 0.00 3,081,690,283 26,803 3.840 2016-04-05
21 2016-03-11 11,980 -6,000 0.00 3,081,690,283 43,967 3.670 2016-03-09
22 2016-03-09 17,980 6,000 0.00 3,081,690,283 65,267 3.630 2016-03-07
23 2016-02-25 11,980 -6,000 0.00 3,081,690,283 42,769 3.570 2016-02-23
24 2016-02-24 17,980 6,000 0.00 3,081,690,283 64,009 3.560 2016-02-22
25 2016-01-26 11,980 -6,000 0.00 3,081,690,283 42,050 3.510 2016-01-22
26 2016-01-25 17,980 6,000 0.00 3,081,690,283 62,031 3.450 2016-01-21
27 2016-01-18 11,980 -6,000 0.00 3,081,690,283 42,769 3.570 2016-01-14
28 2016-01-15 17,980 6,000 0.00 3,081,690,283 64,548 3.590 2016-01-13
29 2016-01-14 11,980 -6,000 0.00 3,081,690,283 42,769 3.570 2016-01-12
30 2016-01-13 17,980 6,000 0.00 3,081,690,283 64,368 3.580 2016-01-11
31 2016-01-12 11,980 -12,000 0.00 3,081,690,283 43,967 3.670 2016-01-08
32 2015-12-28 23,980 -6,000 0.00 3,081,690,283 87,047 3.630 2015-12-22
33 2015-12-22 29,980 6,000 0.00 3,081,690,283 108,528 3.620 2015-12-18
34 2015-11-12 23,980 -6,000 0.00 3,081,690,283 86,088 3.590 2015-11-10
35 2015-11-11 29,980 6,000 0.00 3,081,690,283 108,228 3.610 2015-11-09
36 2015-11-10 23,980 6,000 0.00 3,081,690,283 87,047 3.630 2015-11-06
37 2015-11-09 17,980 -6,000 0.00 3,081,690,283 65,267 3.630 2015-11-05
38 2015-11-06 23,980 12,000 0.00 3,081,690,283 87,287 3.640 2015-11-04
39 2015-11-03 11,980 5,000 0.00 3,081,690,283 42,769 3.570 2015-10-30
40 2015-11-02 6,980 -5,000 0.00 3,081,690,283 25,128 3.600 2015-10-29
41 2015-10-30 11,980 5,000 0.00 3,081,690,283 43,368 3.620 2015-10-28
42 2015-10-12 6,980 -5,000 0.00 3,081,690,283 27,711 3.970 2015-10-08
43 2015-10-09 11,980 5,000 0.00 3,081,690,283 47,561 3.970 2015-10-07
44 2015-09-30 6,980 -5,000 0.00 3,081,690,283 27,152 3.890 2015-09-25
45 2015-09-07 11,980 5,000 0.00 3,081,690,283 43,727 3.650 2015-09-02
46 2015-05-26 6,980 -10,000 0.00 3,081,690,283 27,152 3.890 2015-05-21
47 2015-05-22 16,980 -10,000 0.00 3,081,690,283 66,222 3.900 2015-05-20
48 2015-05-05 26,980 -3,000 0.00 3,081,690,283 104,143 3.860 2015-04-30
49 2015-04-20 29,980 -3,000 0.00 3,081,690,283 115,723 3.860 2015-04-16
50 2015-04-10 32,980 -9,000 0.00 3,081,690,283 127,303 3.860 2015-04-08
51 2015-03-30 41,980 5,500 0.00 3,081,690,283 155,746 3.710 2015-03-26
52 2015-01-30 36,480 9,000 0.00 3,081,690,283 137,165 3.760 2015-01-28
53 2015-01-21 27,480 4,500 0.00 3,081,690,283 103,874 3.780 2015-01-19
54 2015-01-07 22,980 -20,000 0.00 3,081,690,283 90,541 3.940 2015-01-05
55 2014-12-10 42,980 -6,000 0.00 3,081,690,283 167,622 3.900 2014-12-08
56 2014-12-01 48,980 -700 0.00 3,081,690,283 184,655 3.770 2014-11-27
57 2014-11-17 49,680 760 0.00 3,081,690,283 187,790 3.780 2014-11-13
58 2014-10-24 48,920 16,000 0.00 3,081,690,283 187,364 3.830 2014-10-22
59 2014-10-09 32,920 1,000 0.00 3,081,690,283 126,084 3.830 2014-10-07
60 2014-10-06 31,920 -5,000 0.00 3,081,690,283 121,296 3.800 2014-09-30
61 2014-10-03 36,920 5,000 0.00 3,081,690,283 139,188 3.770 2014-09-29
62 2014-09-15 31,920 10,000 0.00 3,081,690,283 124,488 3.900 2014-09-11
63 2014-09-12 21,920 -5,000 0.00 3,081,690,283 85,269 3.890 2014-09-10
64 2014-09-02 26,920 -5,000 0.00 3,081,690,283 104,450 3.880 2014-08-29
65 2014-09-01 31,920 5,000 0.00 3,081,690,283 124,169 3.890 2014-08-28
66 2014-08-13 26,920 -5,000 0.00 3,081,690,283 107,949 4.010 2014-08-11
67 2014-08-08 31,920 5,000 0.00 3,081,690,283 126,084 3.950 2014-08-06
68 2014-08-01 26,920 -4,000 0.00 3,081,690,283 107,949 4.010 2014-07-30
69 2014-01-07 30,920 -6,000 0.00 3,081,690,283 116,568 3.770 2014-01-03
70 2014-01-06 36,920 6,000 0.00 3,081,690,283 135,866 3.680 2014-01-02
71 2013-11-28 30,920 -1,000 0.00 3,081,690,283 114,713 3.710 2013-11-26
72 2013-09-02 31,920 -5,000 0.00 3,081,690,283 118,104 3.700 2013-08-29
73 2013-08-30 36,920 5,000 0.00 3,081,690,283 135,127 3.660 2013-08-28
74 2013-02-14 31,920 -20,000 0.00 3,081,690,283 143,002 4.480 2013-02-07
75 2013-02-06 51,920 -4,500 0.00 3,081,690,283 234,678 4.520 2013-02-04
76 2013-02-01 56,420 -4,500 0.00 3,081,690,283 252,762 4.480 2013-01-30
77 2013-01-28 60,920 4,500 0.00 3,081,690,283 271,094 4.450 2013-01-24
78 2013-01-21 56,420 4,500 0.00 3,081,690,283 255,583 4.530 2013-01-17
79 2013-01-16 51,920 20,000 0.00 3,081,690,283 231,563 4.460 2013-01-14
80 2012-10-18 31,920 -4,500 0.00 2,961,690,283 144,598 4.530 2012-10-16
81 2012-09-26 36,420 -5,500 0.00 2,961,690,283 147,137 4.040 2012-09-24
82 2012-09-21 41,920 5,500 0.00 2,961,690,283 165,584 3.950 2012-09-19
83 2012-07-13 36,420 -5,500 0.00 2,961,690,283 134,026 3.680 2012-07-11
84 2012-07-12 41,920 5,500 0.00 2,961,690,283 152,589 3.640 2012-07-10
85 2012-02-28 36,420 -4,500 0.00 2,961,690,283 164,618 4.520 2012-02-24
86 2012-02-27 40,920 4,500 0.00 2,961,690,283 179,639 4.390 2012-02-23
87 2012-01-16 36,420 -4,000 0.00 2,961,690,283 149,322 4.100 2012-01-12
88 2011-12-20 40,420 -1,500 0.00 2,961,690,283 153,596 3.800 2011-12-16
89 2011-12-19 41,920 -3,500 0.00 2,961,690,283 160,554 3.830 2011-12-15
90 2011-12-14 45,420 5,000 0.00 2,961,690,283 175,321 3.860 2011-12-12
91 2011-11-30 40,420 5,000 0.00 2,961,690,283 162,893 4.030 2011-11-28
92 2011-11-29 35,420 -5,000 0.00 2,961,690,283 143,097 4.040 2011-11-25
93 2011-11-22 40,420 5,000 0.00 2,961,690,283 168,956 4.180 2011-11-18
94 2011-11-18 35,420 -5,000 0.00 2,961,690,283 150,889 4.260 2011-11-16
95 2011-11-16 40,420 -4,500 0.00 2,961,690,283 172,189 4.260 2011-11-14
96 2011-11-14 44,920 9,500 0.00 2,961,690,283 189,562 4.220 2011-11-10
97 2011-11-10 35,420 -4,000 0.00 2,961,690,283 153,014 4.320 2011-11-08
98 2011-10-31 39,420 -4,000 0.00 2,961,690,283 171,477 4.350 2011-10-27
99 2011-10-27 43,420 -4,000 0.00 2,961,690,283 184,969 4.260 2011-10-25
100 2011-10-25 47,420 4,000 0.00 2,961,690,283 211,019 4.450 2011-10-21
101 2011-10-20 43,420 4,000 0.00 2,961,690,283 192,785 4.440 2011-10-18
102 2011-10-12 39,420 4,000 0.00 2,961,690,283 175,419 4.450 2011-10-10
103 2011-09-30 35,420 -4,000 0.00 2,961,690,283 167,891 4.740 2011-09-27
104 2011-09-28 39,420 500 0.00 2,961,690,283 185,274 4.700 2011-09-26
105 2011-09-27 38,920 3,500 0.00 2,961,690,283 189,540 4.870 2011-09-23
106 2011-09-26 35,420 4,000 0.00 2,961,690,283 175,329 4.950 2011-09-22
107 2011-09-20 31,420 -2,500 0.00 2,961,690,283 159,299 5.070 2011-09-16
108 2011-09-16 33,920 500 0.00 2,961,690,283 168,243 4.960 2011-09-14
109 2011-09-15 33,420 2,000 0.00 2,961,690,283 167,434 5.010 2011-09-12
110 2011-09-12 31,420 -4,000 0.00 2,961,690,283 158,043 5.030 2011-09-08
111 2011-09-07 35,420 4,000 0.00 2,961,690,283 177,100 5.000 2011-09-05
112 2011-09-06 31,420 -4,000 0.00 2,961,690,283 158,671 5.050 2011-09-02
113 2011-09-05 35,420 4,000 0.00 2,961,690,283 180,996 5.110 2011-09-01
114 2011-09-02 31,420 -4,000 0.00 2,961,690,283 161,499 5.140 2011-08-31
115 2011-09-01 35,420 4,000 0.00 2,961,690,283 179,934 5.080 2011-08-30
116 2011-08-31 31,420 -4,000 0.00 2,961,690,283 158,043 5.030 2011-08-29
117 2011-08-30 35,420 4,000 0.00 2,961,690,283 177,808 5.020 2011-08-26
118 2011-08-26 31,420 -3,500 0.00 2,961,690,283 153,015 4.870 2011-08-24
119 2011-08-25 34,920 3,500 0.00 2,961,690,283 166,918 4.780 2011-08-23
120 2011-08-24 31,420 -5,000 0.00 2,961,690,283 150,188 4.780 2011-08-22
121 2011-08-23 36,420 4,500 0.00 2,961,690,283 175,544 4.820 2011-08-19
122 2011-08-22 31,920 500 0.00 2,961,690,283 156,408 4.900 2011-08-18
123 2011-08-16 31,420 -4,000 0.00 2,961,690,283 149,245 4.750 2011-08-12
124 2011-08-15 35,420 4,000 0.00 2,961,690,283 171,079 4.830 2011-08-11
125 2011-08-12 31,420 -4,000 0.00 2,961,690,283 150,502 4.790 2011-08-10
126 2011-08-10 35,420 4,000 0.00 2,961,690,283 171,787 4.850 2011-08-08
127 2011-08-08 31,420 -4,000 0.00 2,961,690,283 156,786 4.990 2011-08-04
128 2011-08-04 35,420 4,000 0.00 2,961,690,283 178,871 5.050 2011-08-02
129 2011-08-02 31,420 -4,000 0.00 2,961,690,283 157,728 5.020 2011-07-29
130 2011-08-01 35,420 4,000 0.00 2,961,690,283 177,100 5.000 2011-07-28
131 2011-07-29 31,420 -4,000 0.00 2,961,690,283 157,100 5.000 2011-07-27
132 2011-07-20 35,420 4,000 0.00 2,961,690,283 177,808 5.020 2011-07-18
133 2011-07-18 31,420 -4,000 0.00 2,961,690,283 158,357 5.040 2011-07-14
134 2011-07-14 35,420 4,000 0.00 2,961,690,283 176,392 4.980 2011-07-12
135 2011-07-08 31,420 -4,000 0.00 2,961,690,283 159,299 5.070 2011-07-06
136 2011-07-05 35,420 -4,000 0.00 2,961,690,283 179,934 5.080 2011-06-30
137 2011-06-28 39,420 4,000 0.00 2,961,690,283 197,100 5.000 2011-06-24
138 2011-06-20 35,420 4,000 0.00 2,961,690,283 179,225 5.060 2011-06-16
139 2011-06-17 31,420 -4,000 0.00 2,961,690,283 162,127 5.160 2011-06-15
140 2011-06-16 35,420 4,000 0.00 2,961,690,283 182,413 5.150 2011-06-14
141 2011-06-15 31,420 -4,000 0.00 2,961,690,283 164,327 5.230 2011-06-13
142 2011-06-14 35,420 4,000 0.00 2,961,690,283 185,247 5.230 2011-06-10
143 2011-06-02 31,420 -8,000 0.00 2,961,690,283 166,840 5.310 2011-05-31
144 2011-05-30 39,420 -6,000 0.00 2,961,690,283 196,706 4.990 2011-05-26
145 2011-05-05 45,420 -100,000 0.00 2,961,690,283 228,917 5.040 2011-05-03
146 2011-05-04 145,420 100,000 0.00 2,961,690,283 732,917 5.040 2011-04-29
147 2011-04-26 45,420 6,000 0.00 2,961,690,283 231,642 5.100 2011-04-20
148 2011-04-19 39,420 4,000 0.00 2,961,690,283 203,013 5.150 2011-04-15
149 2011-04-18 35,420 -4,000 0.00 2,961,690,283 183,476 5.180 2011-04-14
150 2011-04-15 39,420 4,000 0.00 2,961,690,283 203,801 5.170 2011-04-13
151 2011-04-13 35,420 -3,000 0.00 2,961,690,283 183,121 5.170 2011-04-11
152 2011-04-12 38,420 3,000 0.00 2,961,690,283 199,784 5.200 2011-04-08
153 2011-04-08 35,420 4,000 0.00 2,961,690,283 187,726 5.300 2011-04-06
154 2011-03-28 31,420 -4,000 0.00 2,961,690,283 167,469 5.330 2011-03-24
155 2011-03-25 35,420 -100,000 0.00 2,961,690,283 183,476 5.180 2011-03-23
156 2011-03-24 135,420 4,000 0.00 2,961,690,283 702,830 5.190 2011-03-22
157 2011-03-15 131,420 -4,000 0.00 2,961,690,283 701,783 5.340 2011-03-11
158 2011-03-09 135,420 4,000 0.00 2,961,690,283 761,060 5.620 2011-03-07
159 2011-03-08 131,420 -4,000 0.00 2,961,690,283 741,209 5.640 2011-03-04
160 2011-03-07 135,420 -4,000 0.00 2,961,690,283 755,644 5.580 2011-03-03
161 2011-03-03 139,420 108,000 0.00 2,961,690,283 772,387 5.540 2011-03-01
162 2011-02-28 31,420 4,000 0.00 2,961,690,283 173,438 5.520 2011-02-24
163 2011-02-25 27,420 -4,000 0.00 2,961,690,283 153,278 5.590 2011-02-23
164 2011-02-23 31,420 4,000 0.00 2,961,690,283 177,209 5.640 2011-02-21
165 2011-02-22 27,420 4,000 0.00 2,961,690,283 156,294 5.700 2011-02-18
166 2011-02-10 23,420 4,000 0.00 2,961,690,283 137,710 5.880 2011-02-08
167 2011-01-31 19,420 500 0.00 2,961,690,283 117,297 6.040 2011-01-27
168 2011-01-27 18,920 -4,000 0.00 2,961,690,283 114,844 6.070 2011-01-25
169 2011-01-24 22,920 4,000 0.00 2,961,690,283 137,749 6.010 2011-01-20
170 2011-01-14 18,920 -4,000 0.00 2,961,690,283 116,736 6.170 2011-01-12
171 2011-01-11 22,920 -3,500 0.00 2,961,690,283 139,354 6.080 2011-01-07
172 2011-01-10 26,420 4,000 0.00 2,961,690,283 160,898 6.090 2011-01-06
173 2010-12-08 22,420 -4,000 0.00 2,961,690,283 132,502 5.910 2010-12-06
174 2010-12-06 26,420 4,000 0.00 2,961,690,283 153,764 5.820 2010-12-02
175 2010-11-29 22,420 -4,000 0.00 2,961,690,283 132,054 5.890 2010-11-25
176 2010-11-23 26,420 -4,000 0.00 2,961,690,283 153,764 5.820 2010-11-19
177 2010-11-22 30,420 4,000 0.00 2,961,690,283 177,349 5.830 2010-11-18
178 2010-11-19 26,420 4,000 0.00 2,961,690,283 153,236 5.800 2010-11-17
179 2010-11-17 22,420 -4,000 0.00 2,961,690,283 134,296 5.990 2010-11-15
180 2010-11-16 26,420 4,000 0.00 2,961,690,283 158,520 6.000 2010-11-12
181 2010-11-02 22,420 -100,000 0.00 2,961,690,283 129,812 5.790 2010-10-29
182 2010-10-29 122,420 -4,000 0.00 2,961,690,283 695,346 5.680 2010-10-27
183 2010-10-26 126,420 104,000 0.00 2,961,690,283 711,745 5.630 2010-10-22
184 2010-10-25 22,420 -4,000 0.00 2,961,690,283 128,018 5.710 2010-10-21
185 2010-10-22 26,420 4,000 0.00 2,961,690,283 151,387 5.730 2010-10-20
186 2010-10-06 22,420 -4,000 0.00 2,961,690,283 135,641 6.050 2010-10-04
187 2010-10-04 26,420 4,000 0.00 2,961,690,283 157,992 5.980 2010-09-29
188 2010-09-28 22,420 -2,500 0.00 2,961,690,283 132,726 5.920 2010-09-24
189 2010-09-27 24,920 -4,000 0.00 2,961,690,283 147,277 5.910 2010-09-22
190 2010-09-22 28,920 -4,000 0.00 2,961,690,283 168,604 5.830 2010-09-20
191 2010-09-20 32,920 6,500 0.00 2,961,690,283 190,278 5.780 2010-09-16
192 2010-09-14 26,420 4,000 0.00 2,961,690,283 154,029 5.830 2010-09-10
193 2010-09-07 22,420 -4,000 0.00 2,961,690,283 130,484 5.820 2010-09-03
194 2010-09-06 26,420 4,000 0.00 2,961,690,283 151,651 5.740 2010-09-02
195 2010-08-17 22,420 -4,000 0.00 2,961,690,283 135,193 6.030 2010-08-13
196 2010-08-13 26,420 4,000 0.00 2,961,690,283 157,992 5.980 2010-08-11
197 2010-08-09 22,420 -4,000 0.00 2,961,690,283 134,744 6.010 2010-08-05
198 2010-08-06 26,420 4,000 0.00 2,961,690,283 156,935 5.940 2010-08-04
199 2010-07-26 22,420 -4,000 0.00 2,961,690,283 127,346 5.680 2010-07-22
200 2010-07-22 26,420 4,000 0.00 2,961,690,283 147,688 5.590 2010-07-20
201 2010-06-23 22,420 -4,000 0.00 2,961,690,283 121,516 5.420 2010-06-21
202 2010-06-17 26,420 -4,000 0.00 2,961,690,283 137,912 5.220 2010-06-14
203 2010-06-07 30,420 4,000 0.00 2,961,690,283 156,663 5.150 2010-06-03
204 2010-05-28 26,420 -4,000 0.00 2,961,690,283 133,685 5.060 2010-05-26
205 2010-05-27 30,420 4,000 0.00 2,961,690,283 151,796 4.990 2010-05-25
206 2010-05-25 26,420 -4,000 0.00 2,961,690,283 134,478 5.090 2010-05-20
207 2010-05-13 30,420 -4,000 0.00 2,961,690,283 154,534 5.080 2010-05-11
208 2010-05-10 34,420 -4,000 0.00 2,961,690,283 175,198 5.090 2010-05-06
209 2010-05-04 38,420 8,000 0.00 2,961,690,283 192,100 5.000 2010-04-30
210 2010-04-22 30,420 4,000 0.00 2,961,690,283 158,184 5.200 2010-04-20
211 2010-04-12 26,420 4,000 0.00 2,961,690,283 139,762 5.290 2010-04-08
212 2010-02-25 22,420 -4,500 0.00 2,961,690,283 113,221 5.050 2010-02-23
213 2010-02-12 26,920 -4,500 0.00 2,961,690,283 138,100 5.130 2010-02-10
214 2010-02-09 31,420 4,500 0.00 2,961,690,283 157,414 5.010 2010-02-05
215 2010-02-02 26,920 -5,000 0.00 2,961,690,283 132,177 4.910 2010-01-29
216 2010-02-01 31,920 5,000 0.00 2,961,690,283 154,812 4.850 2010-01-28
217 2010-01-29 26,920 -4,500 0.00 2,961,690,283 133,254 4.950 2010-01-27
218 2010-01-28 31,420 4,500 0.00 2,961,690,283 153,330 4.880 2010-01-26
219 2010-01-27 26,920 -4,500 0.00 2,961,690,283 131,908 4.900 2010-01-25
220 2010-01-26 31,420 4,500 0.00 2,961,690,283 153,015 4.870 2010-01-22
221 2010-01-25 26,920 -4,000 0.00 2,961,690,283 135,408 5.030 2010-01-21
222 2010-01-21 30,920 4,000 0.00 2,961,690,283 155,837 5.040 2010-01-19
223 2010-01-14 26,920 -4,000 0.00 2,961,690,283 135,408 5.030 2010-01-12
224 2010-01-13 30,920 4,000 0.00 2,961,690,283 154,909 5.010 2010-01-11
225 2010-01-12 26,920 -4,000 0.00 2,961,690,283 134,600 5.000 2010-01-08
226 2009-12-08 30,920 -4,500 0.00 2,961,690,283 142,541 4.610 2009-12-04
227 2009-12-07 35,420 9,000 0.00 2,961,690,283 161,515 4.560 2009-12-03
228 2009-12-03 26,420 -4,500 0.00 2,961,690,283 120,475 4.560 2009-12-01
229 2009-12-02 30,920 -4,500 0.00 2,961,690,283 141,614 4.580 2009-11-30
230 2009-12-01 35,420 4,500 0.00 2,961,690,283 158,682 4.480 2009-11-27
231 2009-11-30 30,920 -4,500 0.00 2,961,690,283 140,995 4.560 2009-11-26
232 2009-11-25 35,420 4,500 0.00 2,961,690,283 161,161 4.550 2009-11-23
233 2009-11-24 30,920 -4,500 0.00 2,961,690,283 141,923 4.590 2009-11-20
234 2009-11-20 35,420 4,500 0.00 2,961,690,283 162,224 4.580 2009-11-18
235 2009-11-18 30,920 -4,000 0.00 2,961,690,283 142,232 4.600 2009-11-16
236 2009-11-11 34,920 4,000 0.00 2,961,690,283 159,584 4.570 2009-11-09
237 2009-10-22 30,920 -4,500 0.00 2,961,690,283 148,416 4.800 2009-10-20
238 2009-10-20 35,420 -4,500 0.00 2,961,690,283 166,120 4.690 2009-10-16
239 2009-10-19 39,920 9,000 0.00 2,961,690,283 185,628 4.650 2009-10-15
240 2009-10-12 30,920 -4,500 0.00 2,961,690,283 145,324 4.700 2009-10-08
241 2009-09-28 35,420 4,500 0.00 2,961,690,283 167,537 4.730 2009-09-24
242 2009-09-15 30,920 -4,500 0.00 2,961,690,283 149,034 4.820 2009-09-11
243 2009-09-14 35,420 4,500 0.00 2,961,690,283 168,953 4.770 2009-09-10
244 2009-09-10 30,920 -4,500 0.00 2,961,690,283 147,179 4.760 2009-09-08
245 2009-09-04 35,420 4,500 0.00 2,961,690,283 165,766 4.680 2009-09-02
246 2009-08-28 30,920 -4,500 0.00 2,961,690,283 148,416 4.800 2009-08-26
247 2009-08-27 35,420 4,500 0.00 2,961,690,283 168,599 4.760 2009-08-25
248 2009-08-25 30,920 -4,500 0.00 2,961,690,283 149,653 4.840 2009-08-21
249 2009-08-14 35,420 4,500 0.00 2,961,690,283 170,724 4.820 2009-08-12
250 2009-08-12 30,920 -4,500 0.00 2,961,690,283 156,146 5.050 2009-08-10
251 2009-08-11 35,420 4,500 0.00 2,961,690,283 173,204 4.890 2009-08-07
252 2009-08-07 30,920 4,500 0.00 2,961,690,283 154,909 5.010 2009-08-05
253 2009-08-06 26,420 4,000 0.00 2,961,690,283 133,949 5.070 2009-08-04
254 2009-07-29 22,420 -4,500 0.00 2,961,690,283 102,908 4.590 2009-07-27
255 2009-07-28 26,920 4,500 0.00 2,961,690,283 122,217 4.540 2009-07-24
256 2009-07-17 22,420 -9,000 0.00 2,961,690,283 99,545 4.440 2009-07-15
257 2009-07-08 31,420 -4,500 0.00 2,961,690,283 136,677 4.350 2009-07-06
258 2009-07-06 35,920 9,000 0.00 2,961,690,283 153,738 4.280 2009-07-02
259 2009-06-18 26,920 -9,000 0.00 2,961,690,283 117,640 4.370 2009-06-16
260 2009-06-17 35,920 4,500 0.00 2,961,690,283 152,660 4.250 2009-06-15
261 2009-06-16 31,420 4,500 0.00 2,961,690,283 135,106 4.300 2009-06-12
262 2009-06-12 26,920 -4,500 0.00 2,961,690,283 117,910 4.380 2009-06-10
263 2009-06-11 31,420 4,500 0.00 2,961,690,283 135,106 4.300 2009-06-09
264 2009-06-09 26,920 -4,500 0.00 2,961,690,283 118,448 4.400 2009-06-05
265 2009-06-03 31,420 4,500 0.00 2,961,690,283 139,819 4.450 2009-06-01
266 2009-06-02 26,920 -4,500 0.00 2,961,690,283 118,179 4.390 2009-05-29
267 2009-06-01 31,420 -9,000 0.00 2,961,690,283 134,792 4.290 2009-05-27
268 2009-05-12 40,420 9,000 0.00 2,961,690,283 171,785 4.250 2009-05-08
269 2009-05-07 31,420 -4,500 0.00 2,961,690,283 134,163 4.270 2009-05-05
270 2009-05-06 35,920 9,000 0.00 2,961,690,283 153,019 4.260 2009-05-04
271 2009-04-23 26,920 -4,500 0.00 2,961,690,283 116,833 4.340 2009-04-21
272 2009-04-22 31,420 4,500 0.00 2,961,690,283 135,420 4.310 2009-04-20
273 2009-04-21 26,920 4,500 0.00 2,961,690,283 117,910 4.380 2009-04-17
274 2009-04-20 22,420 -10,500 0.00 2,961,690,283 100,666 4.490 2009-04-16
275 2009-04-17 32,920 4,500 0.00 2,961,690,283 142,544 4.330 2009-04-15
276 2009-04-16 28,420 -3,500 0.00 2,961,690,283 125,048 4.400 2009-04-14
277 2009-04-15 31,920 -3,500 0.00 2,961,690,283 136,937 4.290 2009-04-09
278 2009-04-06 35,420 4,500 0.00 2,961,690,283 152,306 4.300 2009-04-02
279 2009-04-02 30,920 4,500 0.00 2,961,690,283 135,120 4.370 2009-03-31
280 2009-03-31 26,420 1,520 0.00 2,961,690,283 118,890 4.500 2009-03-27
281 2009-03-30 24,900 -4,500 0.00 2,961,690,283 110,556 4.440 2009-03-26
282 2009-03-11 29,400 4,500 0.00 2,961,690,283 130,242 4.430 2009-03-09
283 2009-03-06 24,900 -500 0.00 2,961,690,283 111,054 4.460 2009-03-04
284 2009-03-04 25,400 4,500 0.00 2,961,690,283 112,776 4.440 2009-03-02
285 2009-02-18 20,900 -4,500 0.00 2,961,690,283 99,275 4.750 2009-02-16
286 2009-02-12 25,400 4,500 0.00 2,961,690,283 115,570 4.550 2009-02-10
287 2009-02-11 20,900 -4,000 0.00 2,961,690,283 96,140 4.600 2009-02-09
288 2009-02-10 24,900 1,000 0.00 2,961,690,283 114,540 4.600 2009-02-06
289 2009-02-09 23,900 3,000 0.00 2,961,690,283 110,657 4.630 2009-02-05
290 2009-01-22 20,900 -4,500 0.00 2,962,572,783 90,915 4.350 2009-01-20
291 2009-01-19 25,400 4,500 0.00 2,963,044,283 106,680 4.200 2009-01-15
292 2009-01-16 20,900 -4,500 0.00 2,964,044,283 89,870 4.300 2009-01-14
293 2009-01-15 25,400 4,500 0.00 2,964,044,283 108,458 4.270 2009-01-13
294 2009-01-13 20,900 -3,500 0.00 2,964,444,283 93,005 4.450 2009-01-09
295 2009-01-07 24,400 3,500 0.00 2,966,534,783 105,408 4.320 2009-01-05
296 2008-12-18 20,900 -4,500 0.00 2,970,478,283 87,780 4.200 2008-12-16
297 2008-12-16 25,400 4,500 0.00 2,970,478,283 106,426 4.190 2008-12-12
298 2008-11-27 20,900 -5,000 0.00 2,970,478,283 86,317 4.130 2008-11-25
299 2008-11-26 25,900 -5,000 0.00 2,970,478,283 100,492 3.880 2008-11-24
300 2008-11-25 30,900 10,000 0.00 2,970,478,283 121,437 3.930 2008-11-21
301 2008-11-14 20,900 -4,000 0.00 2,970,478,283 88,825 4.250 2008-11-12
302 2008-11-13 24,900 4,000 0.00 2,970,478,283 105,825 4.250 2008-11-11
303 2008-10-30 20,900 -4,000 0.00 2,970,478,283 98,857 4.730 2008-10-28
304 2008-10-29 24,900 -4,000 0.00 2,970,478,283 112,299 4.510 2008-10-27
305 2008-10-28 28,900 8,000 0.00 2,970,478,283 132,940 4.600 2008-10-24
306 2008-10-06 20,900 -4,000 0.00 2,970,478,283 103,455 4.950 2008-10-02
307 2008-10-02 24,900 -4,000 0.00 2,970,478,283 131,223 5.270 2008-09-29
308 2008-09-30 28,900 4,000 0.00 2,970,478,283 150,280 5.200 2008-09-26
309 2008-09-26 24,900 5,000 0.00 2,970,478,283 131,472 5.280 2008-09-24
310 2008-09-25 19,900 4,000 0.00 2,970,478,283 105,470 5.300 2008-09-23
311 2008-09-24 15,900 -3,500 0.00 2,970,478,283 86,496 5.440 2008-09-22
312 2008-09-19 19,400 3,500 0.00 2,970,478,283 104,760 5.400 2008-09-17
313 2008-09-17 15,900 -3,500 0.00 2,970,478,283 90,471 5.690 2008-09-12
314 2008-09-16 19,400 7,000 0.00 2,970,478,283 109,416 5.640 2008-09-11
315 2008-08-11 12,400 -3,500 0.00 2,970,478,283 74,400 6.000 2008-08-07
316 2008-08-08 15,900 3,500 0.00 2,970,478,283 94,287 5.930 2008-08-05
317 2008-08-05 12,400 -3,500 0.00 2,970,478,283 76,880 6.200 2008-08-01
318 2008-07-23 15,900 -4,000 0.00 2,970,478,283 89,835 5.650 2008-07-21
319 2008-07-22 19,900 4,000 0.00 2,970,478,283 111,440 5.600 2008-07-18
320 2008-07-21 15,900 -3,500 0.00 2,970,478,283 89,517 5.630 2008-07-17
321 2008-07-18 19,400 3,500 0.00 2,970,478,283 108,252 5.580 2008-07-16
322 2008-07-14 15,900 -3,500 0.00 2,970,478,283 93,015 5.850 2008-07-10
323 2008-07-11 19,400 3,500 0.00 2,970,478,283 108,640 5.600 2008-07-09
324 2008-05-16 15,900 -3,500 0.00 2,970,478,283 101,919 6.410 2008-05-14
325 2008-04-08 19,400 -3,500 0.00 2,970,478,283 118,534 6.110 2008-04-03
326 2008-03-31 22,900 -3,500 0.00 2,970,478,283 137,400 6.000 2008-03-27
327 2008-03-17 26,400 3,500 0.00 2,970,478,283 158,400 6.000 2008-03-13
328 2008-03-14 22,900 -3,500 0.00 2,970,478,283 147,705 6.450 2008-03-12
329 2008-03-12 26,400 3,500 0.00 2,970,478,283 168,960 6.400 2008-03-10
330 2008-03-10 22,900 3,500 0.00 2,970,478,283 150,682 6.580 2008-03-06
331 2008-03-05 19,400 -3,500 0.00 2,970,478,283 128,234 6.610 2008-03-03
332 2008-03-03 22,900 3,500 0.00 2,970,478,283 147,247 6.430 2008-02-28
333 2008-02-28 19,400 3,500 0.00 2,970,478,283 127,652 6.580 2008-02-26
334 2008-02-22 15,900 -7,000 0.00 2,970,478,283 99,534 6.260 2008-02-20
335 2008-02-21 22,900 7,000 0.00 2,970,478,283 143,125 6.250 2008-02-19
336 2008-02-18 15,900 -3,500 0.00 2,970,478,283 97,785 6.150 2008-02-14
337 2008-02-15 19,400 3,500 0.00 2,970,478,283 118,728 6.120 2008-02-13
338 2008-02-11 15,900 -3,500 0.00 2,970,478,283 97,467 6.130 2008-02-04
339 2008-01-29 19,400 3,500 0.00 2,970,398,283 116,400 6.000 2008-01-25
340 2008-01-25 15,900 -3,500 0.00 2,970,398,283 94,128 5.920 2008-01-23
341 2008-01-24 19,400 3,500 0.00 2,970,398,283 111,744 5.760 2008-01-22
342 2008-01-15 15,900 3,500 0.00 2,970,398,283 105,099 6.610 2008-01-11
343 2008-01-10 12,400 3,500 0.00 2,970,398,283 84,072 6.780 2008-01-08
344 2008-01-04 8,900 -3,500 0.00 2,970,398,283 61,143 6.870 2008-01-02
345 2008-01-03 12,400 3,500 0.00 2,970,398,283 81,964 6.610 2007-12-28
346 2007-12-27 8,900 -5,000 0.00 2,970,326,283 58,206 6.540 2007-12-20
347 2007-12-21 13,900 -3,500 0.00 2,970,326,283 88,960 6.400 2007-12-19
348 2007-12-17 17,400 3,500 0.00 2,970,326,283 110,664 6.360 2007-12-13
349 2007-12-13 13,900 -4,000 0.00 2,970,326,283 95,354 6.860 2007-12-11
350 2007-12-12 17,900 4,000 0.00 2,970,326,283 123,331 6.890 2007-12-10
351 2007-12-11 13,900 -7,000 0.00 2,970,326,283 97,022 6.980 2007-12-07
352 2007-11-19 20,900 3,500 0.00 2,970,326,283 139,403 6.670 2007-11-15
353 2007-11-14 17,400 6,000 0.00 2,970,326,283 121,626 6.990 2007-11-12
354 2007-11-13 11,400 -3,000 0.00 2,970,326,283 81,510 7.150 2007-11-09
355 2007-11-12 14,400 3,000 0.00 2,970,326,283 101,952 7.080 2007-11-08
356 2007-11-09 11,400 -3,000 0.00 2,970,326,283 81,624 7.160 2007-11-07
357 2007-11-07 14,400 6,000 0.00 2,970,326,283 102,960 7.150 2007-11-05
358 2007-11-05 8,400 -3,000 0.00 2,970,326,283 61,068 7.270 2007-11-01
359 2007-11-02 11,400 6,000 0.00 2,970,326,283 82,992 7.280 2007-10-31
360 2007-11-01 5,400 -6,000 0.00 2,970,326,283 39,906 7.390 2007-10-30
361 2007-10-29 11,400 -3,000 0.00 2,970,326,283 82,194 7.210 2007-10-25
362 2007-10-24 14,400 3,000 0.00 2,970,326,283 101,520 7.050 2007-10-22
363 2007-10-23 11,400 3,000 0.00 2,970,326,283 81,510 7.150 2007-10-18
364 2007-10-17 8,400 3,000 0.00 2,970,326,283 61,236 7.290 2007-10-15
365 2007-10-12 5,400 -3,000 0.00 2,970,326,283 39,312 7.280 2007-10-10
366 2007-10-05 8,400 3,000 0.00 2,970,326,283 60,564 7.210 2007-10-03
367 2007-09-21 5,400 -3,000 0.00 2,970,326,283 40,176 7.440 2007-09-19
368 2007-09-20 8,400 -3,000 0.00 2,970,326,283 61,992 7.380 2007-09-18
369 2007-09-13 11,400 3,000 0.00 2,970,326,283 83,334 7.310 2007-09-11
370 2007-09-10 8,400 3,000 0.00 2,970,326,283 62,244 7.410 2007-09-06
371 2007-09-07 5,400 -3,500 0.00 2,970,326,283 40,446 7.490 2007-09-05
372 2007-09-06 8,900 3,500 0.00 2,970,326,283 65,949 7.410 2007-09-04
373 2007-09-05 5,400 -3,000 0.00 2,970,326,283 40,446 7.490 2007-09-03
374 2007-09-03 8,400 -6,000 0.00 2,970,326,283 61,236 7.290 2007-08-30
375 2007-08-30 14,400 3,000 0.00 2,970,326,283 101,664 7.060 2007-08-28
376 2007-08-29 11,400 -3,000 0.00 2,970,326,283 81,168 7.120 2007-08-27
377 2007-08-28 14,400 3,000 0.00 2,970,326,283 101,376 7.040 2007-08-24
378 2007-08-13 11,400 3,000 0.00 2,970,326,283 82,422 7.230 2007-08-09
379 2007-07-27 8,400 -4,000 0.00 2,970,326,283 63,000 7.500 2007-07-25
380 2007-07-26 12,400 -3,000 0.00 2,970,326,283 92,504 7.460 2007-07-24
381 2007-07-25 15,400 3,000 0.00 2,970,326,283 113,960 7.400 2007-07-23
382 2007-07-23 12,400 3,000 0.00 2,970,326,283 90,892 7.330 2007-07-19
383 2007-07-18 9,400 -12,000 0.00 2,970,326,283 68,714 7.310 2007-07-16
384 2007-07-17 21,400 -3,000 0.00 2,970,326,283 151,084 7.060 2007-07-13
385 2007-07-11 24,400 3,000 0.00 2,970,326,283 168,848 6.920 2007-07-09
386 2007-07-10 21,400 3,000 0.00 2,970,326,283 150,228 7.020 2007-07-06
387 2007-07-09 18,400 -3,000 0.00 2,970,326,283 130,640 7.100 2007-07-05
388 2007-07-06 21,400 13,000 0.00 2,970,326,283 150,870 7.050 2007-07-04
389 2007-07-04 8,400 -3,000 0.00 2,970,326,283 61,488 7.320 2007-06-29
390 2007-06-29 11,400 3,000 0.00 2,970,326,283 82,422 7.230 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top