Shenzhen Investment Holdings Bay Area Development Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.860 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.860 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 411,375 | 2,500 | 0.01 | 3,081,690,283 | 748,703 | 1.820 | 2025-10-31 |
| 4 | 2025-09-11 | 408,875 | -11,000 | 0.01 | 3,081,690,283 | 772,774 | 1.890 | 2025-09-09 |
| 5 | 2025-09-05 | 419,875 | 15,000 | 0.01 | 3,081,690,283 | 789,365 | 1.880 | 2025-09-03 |
| 6 | 2025-08-27 | 404,875 | 10,000 | 0.01 | 3,081,690,283 | 765,214 | 1.890 | 2025-08-25 |
| 7 | 2025-08-20 | 394,875 | -40,000 | 0.01 | 3,081,690,283 | 742,365 | 1.880 | 2025-08-18 |
| 8 | 2025-08-18 | 434,875 | 21,500 | 0.01 | 3,081,690,283 | 808,868 | 1.860 | 2025-08-14 |
| 9 | 2025-07-30 | 413,375 | -16,500 | 0.01 | 3,081,690,283 | 773,011 | 1.870 | 2025-07-28 |
| 10 | 2025-07-16 | 429,875 | -26,500 | 0.01 | 3,081,690,283 | 782,373 | 1.820 | 2025-07-14 |
| 11 | 2025-06-26 | 456,375 | 500 | 0.01 | 3,081,690,283 | 807,784 | 1.770 | 2025-06-24 |
| 12 | 2025-05-28 | 455,875 | 5,000 | 0.01 | 3,081,690,283 | 811,458 | 1.780 | 2025-05-26 |
| 13 | 2025-05-21 | 450,875 | 7,000 | 0.01 | 3,081,690,283 | 829,610 | 1.840 | 2025-05-19 |
| 14 | 2025-05-16 | 443,875 | -7,000 | 0.01 | 3,081,690,283 | 807,853 | 1.820 | 2025-05-14 |
| 15 | 2025-05-15 | 450,875 | 27,000 | 0.01 | 3,081,690,283 | 820,593 | 1.820 | 2025-05-13 |
| 16 | 2025-04-25 | 423,875 | 72,500 | 0.01 | 3,081,690,283 | 775,691 | 1.830 | 2025-04-23 |
| 17 | 2025-04-24 | 351,375 | 5,000 | 0.01 | 3,081,690,283 | 625,448 | 1.780 | 2025-04-22 |
| 18 | 2025-04-10 | 346,375 | -12,000 | 0.01 | 3,081,690,283 | 599,229 | 1.730 | 2025-04-08 |
| 19 | 2025-03-26 | 358,375 | 12,000 | 0.01 | 3,081,690,283 | 634,324 | 1.770 | 2025-03-24 |
| 20 | 2025-02-12 | 346,375 | -12,000 | 0.01 | 3,081,690,283 | 665,040 | 1.920 | 2025-02-10 |
| 21 | 2025-02-10 | 358,375 | 300 | 0.01 | 3,081,690,283 | 666,578 | 1.860 | 2025-02-06 |
| 22 | 2024-10-31 | 358,075 | 45,000 | 0.01 | 3,081,690,283 | 687,504 | 1.920 | 2024-10-29 |
| 23 | 2024-10-30 | 313,075 | 35,000 | 0.01 | 3,081,690,283 | 591,712 | 1.890 | 2024-10-28 |
| 24 | 2024-10-04 | 278,075 | 140,000 | 0.01 | 3,081,690,283 | 550,589 | 1.980 | 2024-10-02 |
| 25 | 2024-08-12 | 138,075 | -32,000 | 0.00 | 3,081,690,283 | 231,966 | 1.680 | 2024-08-08 |
| 26 | 2024-07-09 | 170,075 | -10,000 | 0.01 | 3,081,690,283 | 304,434 | 1.790 | 2024-07-05 |
| 27 | 2024-05-24 | 180,075 | -2,000 | 0.01 | 3,081,690,283 | 356,549 | 1.980 | 2024-05-22 |
| 28 | 2024-04-29 | 182,075 | -50,000 | 0.01 | 3,081,690,283 | 309,528 | 1.700 | 2024-04-25 |
| 29 | 2024-01-03 | 232,075 | -144,500 | 0.01 | 3,081,690,283 | 315,622 | 1.360 | 2023-12-29 |
| 30 | 2024-01-02 | 376,575 | 29,000 | 0.01 | 3,081,690,283 | 504,611 | 1.340 | 2023-12-28 |
| 31 | 2023-12-29 | 347,575 | 59,000 | 0.01 | 3,081,690,283 | 451,848 | 1.300 | 2023-12-27 |
| 32 | 2023-12-28 | 288,575 | 25,500 | 0.01 | 3,081,690,283 | 386,691 | 1.340 | 2023-12-22 |
| 33 | 2023-12-27 | 263,075 | 3,500 | 0.01 | 3,081,690,283 | 349,890 | 1.330 | 2023-12-21 |
| 34 | 2023-12-22 | 259,575 | -5,000 | 0.01 | 3,081,690,283 | 334,852 | 1.290 | 2023-12-20 |
| 35 | 2023-12-21 | 264,575 | 32,500 | 0.01 | 3,081,690,283 | 341,302 | 1.290 | 2023-12-19 |
| 36 | 2023-09-22 | 232,075 | -17,000 | 0.01 | 3,081,690,283 | 343,471 | 1.480 | 2023-09-20 |
| 37 | 2023-09-21 | 249,075 | -64,500 | 0.01 | 3,081,690,283 | 363,650 | 1.460 | 2023-09-19 |
| 38 | 2023-09-20 | 313,575 | -269,000 | 0.01 | 3,081,690,283 | 454,684 | 1.450 | 2023-09-18 |
| 39 | 2023-09-19 | 582,575 | 500 | 0.02 | 3,081,690,283 | 879,688 | 1.510 | 2023-09-15 |
| 40 | 2023-09-18 | 582,075 | 10,500 | 0.02 | 3,081,690,283 | 873,113 | 1.500 | 2023-09-14 |
| 41 | 2023-09-15 | 571,575 | 10,000 | 0.02 | 3,081,690,283 | 857,363 | 1.500 | 2023-09-13 |
| 42 | 2023-09-14 | 561,575 | 130,500 | 0.02 | 3,081,690,283 | 847,978 | 1.510 | 2023-09-12 |
| 43 | 2023-09-13 | 431,075 | 159,500 | 0.01 | 3,081,690,283 | 650,923 | 1.510 | 2023-09-11 |
| 44 | 2023-09-12 | 271,575 | 21,000 | 0.01 | 3,081,690,283 | 415,510 | 1.530 | 2023-09-07 |
| 45 | 2023-09-11 | 250,575 | 18,500 | 0.01 | 3,081,690,283 | 375,863 | 1.500 | 2023-09-06 |
| 46 | 2023-06-28 | 232,075 | 50,000 | 0.01 | 3,081,690,283 | 399,169 | 1.720 | 2023-06-26 |
| 47 | 2023-01-13 | 182,075 | 5,000 | 0.01 | 3,081,690,283 | 382,358 | 2.100 | 2023-01-11 |
| 48 | 2023-01-12 | 177,075 | 10,000 | 0.01 | 3,081,690,283 | 375,399 | 2.120 | 2023-01-10 |
| 49 | 2023-01-05 | 167,075 | 2,000 | 0.01 | 3,081,690,283 | 340,833 | 2.040 | 2023-01-03 |
| 50 | 2022-12-23 | 165,075 | 2,500 | 0.01 | 3,081,690,283 | 316,944 | 1.920 | 2022-12-21 |
| 51 | 2022-12-15 | 162,575 | 3,000 | 0.01 | 3,081,690,283 | 339,782 | 2.090 | 2022-12-13 |
| 52 | 2022-12-12 | 159,575 | 9,500 | 0.01 | 3,081,690,283 | 323,937 | 2.030 | 2022-12-08 |
| 53 | 2022-11-02 | 150,075 | -34,000 | 0.00 | 3,081,690,283 | 217,609 | 1.450 | 2022-10-31 |
| 54 | 2022-11-01 | 184,075 | -77,000 | 0.01 | 3,081,690,283 | 277,953 | 1.510 | 2022-10-28 |
| 55 | 2022-10-31 | 261,075 | -35,000 | 0.01 | 3,081,690,283 | 407,277 | 1.560 | 2022-10-27 |
| 56 | 2022-10-28 | 296,075 | -4,500 | 0.01 | 3,081,690,283 | 461,877 | 1.560 | 2022-10-26 |
| 57 | 2022-10-27 | 300,575 | -78,000 | 0.01 | 3,081,690,283 | 468,897 | 1.560 | 2022-10-25 |
| 58 | 2022-10-26 | 378,575 | 1,000 | 0.01 | 3,081,690,283 | 601,934 | 1.590 | 2022-10-24 |
| 59 | 2022-10-25 | 377,575 | 500 | 0.01 | 3,081,690,283 | 615,447 | 1.630 | 2022-10-21 |
| 60 | 2022-10-24 | 377,075 | 500 | 0.01 | 3,081,690,283 | 610,862 | 1.620 | 2022-10-20 |
| 61 | 2022-10-19 | 376,575 | 1,000 | 0.01 | 3,081,690,283 | 610,052 | 1.620 | 2022-10-17 |
| 62 | 2022-10-18 | 375,575 | 2,000 | 0.01 | 3,081,690,283 | 585,897 | 1.560 | 2022-10-14 |
| 63 | 2022-10-14 | 373,575 | 37,500 | 0.01 | 3,081,690,283 | 586,513 | 1.570 | 2022-10-12 |
| 64 | 2022-10-13 | 336,075 | 10,000 | 0.01 | 3,081,690,283 | 510,834 | 1.520 | 2022-10-11 |
| 65 | 2022-10-03 | 326,075 | 21,000 | 0.01 | 3,081,690,283 | 485,852 | 1.490 | 2022-09-29 |
| 66 | 2022-09-30 | 305,075 | 155,000 | 0.01 | 3,081,690,283 | 469,816 | 1.540 | 2022-09-28 |
| 67 | 2022-08-08 | 150,075 | 2,000 | 0.00 | 3,081,690,283 | 355,678 | 2.370 | 2022-08-04 |
| 68 | 2022-04-08 | 148,075 | -2,000 | 0.00 | 3,081,690,283 | 422,014 | 2.850 | 2022-04-06 |
| 69 | 2022-02-18 | 150,075 | -20,000 | 0.00 | 3,081,690,283 | 429,215 | 2.860 | 2022-02-16 |
| 70 | 2021-12-16 | 170,075 | -140,000 | 0.01 | 3,081,690,283 | 476,210 | 2.800 | 2021-12-14 |
| 71 | 2021-12-14 | 310,075 | 140,000 | 0.01 | 3,081,690,283 | 874,412 | 2.820 | 2021-12-10 |
| 72 | 2021-11-24 | 170,075 | -36,500 | 0.01 | 3,081,690,283 | 481,312 | 2.830 | 2021-11-22 |
| 73 | 2021-11-23 | 206,575 | -300,000 | 0.01 | 3,081,690,283 | 582,542 | 2.820 | 2021-11-19 |
| 74 | 2021-11-19 | 506,575 | -5,000 | 0.02 | 3,081,690,283 | 1,428,542 | 2.820 | 2021-11-17 |
| 75 | 2021-11-17 | 511,575 | -15,500 | 0.02 | 3,081,690,283 | 1,437,526 | 2.810 | 2021-11-15 |
| 76 | 2021-11-15 | 527,075 | -4,000 | 0.02 | 3,081,690,283 | 1,481,081 | 2.810 | 2021-11-11 |
| 77 | 2021-09-29 | 531,075 | -112,000 | 0.02 | 3,081,690,283 | 1,481,699 | 2.790 | 2021-09-27 |
| 78 | 2021-07-27 | 643,075 | 37,500 | 0.02 | 3,081,690,283 | 1,948,517 | 3.030 | 2021-07-23 |
| 79 | 2021-07-26 | 605,575 | 36,500 | 0.02 | 3,081,690,283 | 1,834,892 | 3.030 | 2021-07-22 |
| 80 | 2021-07-23 | 569,075 | 41,000 | 0.02 | 3,081,690,283 | 1,650,318 | 2.900 | 2021-07-21 |
| 81 | 2021-07-14 | 528,075 | 73,500 | 0.02 | 3,081,690,283 | 1,547,260 | 2.930 | 2021-07-12 |
| 82 | 2021-06-21 | 454,575 | 8,500 | 0.01 | 3,081,690,283 | 1,363,725 | 3.000 | 2021-06-17 |
| 83 | 2021-06-18 | 446,075 | 34,000 | 0.01 | 3,081,690,283 | 1,342,686 | 3.010 | 2021-06-16 |
| 84 | 2021-06-17 | 412,075 | 70,500 | 0.01 | 3,081,690,283 | 1,232,104 | 2.990 | 2021-06-15 |
| 85 | 2021-06-16 | 341,575 | 78,000 | 0.01 | 3,081,690,283 | 1,024,725 | 3.000 | 2021-06-11 |
| 86 | 2021-06-11 | 263,575 | 96,500 | 0.01 | 3,081,690,283 | 790,725 | 3.000 | 2021-06-09 |
| 87 | 2021-06-09 | 167,075 | 21,000 | 0.01 | 3,081,690,283 | 494,542 | 2.960 | 2021-06-07 |
| 88 | 2021-06-08 | 146,075 | 49,500 | 0.00 | 3,081,690,283 | 435,304 | 2.980 | 2021-06-04 |
| 89 | 2021-05-13 | 96,575 | -500 | 0.00 | 3,081,690,283 | 296,485 | 3.070 | 2021-05-11 |
| 90 | 2021-05-12 | 97,075 | 23,000 | 0.00 | 3,081,690,283 | 300,933 | 3.100 | 2021-05-10 |
| 91 | 2021-05-03 | 74,075 | 500 | 0.00 | 3,081,690,283 | 231,114 | 3.120 | 2021-04-29 |
| 92 | 2021-04-28 | 73,575 | -69,000 | 0.00 | 3,081,690,283 | 228,083 | 3.100 | 2021-04-26 |
| 93 | 2021-03-03 | 142,575 | 65,000 | 0.00 | 3,081,690,283 | 469,072 | 3.290 | 2021-03-01 |
| 94 | 2021-01-27 | 77,575 | 10,000 | 0.00 | 3,081,690,283 | 226,519 | 2.920 | 2021-01-25 |
| 95 | 2020-09-25 | 67,575 | -21,000 | 0.00 | 3,081,690,283 | 166,235 | 2.460 | 2020-09-23 |
| 96 | 2020-07-27 | 88,575 | -100,000 | 0.00 | 3,081,690,283 | 238,267 | 2.690 | 2020-07-23 |
| 97 | 2020-07-03 | 188,575 | -62,000 | 0.01 | 3,081,690,283 | 505,381 | 2.680 | 2020-06-30 |
| 98 | 2020-04-08 | 250,575 | 30,000 | 0.01 | 3,081,690,283 | 684,070 | 2.730 | 2020-04-06 |
| 99 | 2020-03-20 | 220,575 | 21,000 | 0.01 | 3,081,690,283 | 622,022 | 2.820 | 2020-03-18 |
| 100 | 2019-12-20 | 199,575 | 62,000 | 0.01 | 3,081,690,283 | 758,385 | 3.800 | 2019-12-18 |
| 101 | 2019-12-11 | 137,575 | -2,000 | 0.00 | 3,081,690,283 | 509,028 | 3.700 | 2019-12-09 |
| 102 | 2019-10-24 | 139,575 | -4,500 | 0.00 | 3,081,690,283 | 526,198 | 3.770 | 2019-10-22 |
| 103 | 2019-10-21 | 144,075 | -750 | 0.00 | 3,081,690,283 | 544,604 | 3.780 | 2019-10-17 |
| 104 | 2019-09-13 | 144,825 | -45,000 | 0.00 | 3,081,690,283 | 573,507 | 3.960 | 2019-09-11 |
| 105 | 2019-09-11 | 189,825 | -15,000 | 0.01 | 3,081,690,283 | 747,911 | 3.940 | 2019-09-09 |
| 106 | 2019-09-06 | 204,825 | 60,000 | 0.01 | 3,081,690,283 | 809,059 | 3.950 | 2019-09-04 |
| 107 | 2019-08-23 | 144,825 | -82,500 | 0.00 | 3,081,690,283 | 582,197 | 4.020 | 2019-08-21 |
| 108 | 2019-08-21 | 227,325 | 17,500 | 0.01 | 3,081,690,283 | 909,300 | 4.000 | 2019-08-19 |
| 109 | 2019-08-19 | 209,825 | 30,000 | 0.01 | 3,081,690,283 | 812,023 | 3.870 | 2019-08-15 |
| 110 | 2019-08-16 | 179,825 | 35,000 | 0.01 | 3,081,690,283 | 701,318 | 3.900 | 2019-08-14 |
| 111 | 2019-07-26 | 144,825 | -11,000 | 0.00 | 3,081,690,283 | 609,713 | 4.210 | 2019-07-24 |
| 112 | 2019-07-17 | 155,825 | 11,000 | 0.01 | 3,081,690,283 | 648,232 | 4.160 | 2019-07-15 |
| 113 | 2019-06-28 | 144,825 | -12,000 | 0.00 | 3,081,690,283 | 585,093 | 4.040 | 2019-06-26 |
| 114 | 2019-06-04 | 156,825 | -25,000 | 0.01 | 3,081,690,283 | 588,094 | 3.750 | 2019-05-31 |
| 115 | 2019-03-18 | 181,825 | -12,000 | 0.01 | 3,081,690,283 | 752,756 | 4.140 | 2019-03-14 |
| 116 | 2019-03-08 | 193,825 | 12,000 | 0.01 | 3,081,690,283 | 796,621 | 4.110 | 2019-03-06 |
| 117 | 2019-03-05 | 181,825 | -4,000 | 0.01 | 3,081,690,283 | 752,756 | 4.140 | 2019-03-01 |
| 118 | 2019-02-26 | 185,825 | 20,000 | 0.01 | 3,081,690,283 | 778,607 | 4.190 | 2019-02-22 |
| 119 | 2019-01-16 | 165,825 | 25,000 | 0.01 | 3,081,690,283 | 650,034 | 3.920 | 2019-01-14 |
| 120 | 2019-01-09 | 140,825 | -1,500 | 0.00 | 3,081,690,283 | 544,993 | 3.870 | 2019-01-07 |
| 121 | 2019-01-08 | 142,325 | -10,000 | 0.00 | 3,081,690,283 | 549,375 | 3.860 | 2019-01-04 |
| 122 | 2019-01-04 | 152,325 | -840,000 | 0.00 | 3,081,690,283 | 592,544 | 3.890 | 2019-01-02 |
| 123 | 2019-01-03 | 992,325 | 840,000 | 0.03 | 3,081,690,283 | 3,919,684 | 3.950 | 2018-12-28 |
| 124 | 2018-10-29 | 152,325 | -50 | 0.00 | 3,081,690,283 | 604,730 | 3.970 | 2018-10-25 |
| 125 | 2018-10-18 | 152,375 | -5,000 | 0.00 | 3,081,690,283 | 603,405 | 3.960 | 2018-10-15 |
| 126 | 2018-10-05 | 157,375 | -26,000 | 0.01 | 3,081,690,283 | 649,959 | 4.130 | 2018-10-03 |
| 127 | 2018-10-04 | 183,375 | -74,000 | 0.01 | 3,081,690,283 | 750,004 | 4.090 | 2018-10-02 |
| 128 | 2018-09-20 | 257,375 | 5,000 | 0.01 | 3,081,690,283 | 1,119,581 | 4.350 | 2018-09-18 |
| 129 | 2018-04-30 | 252,375 | -12,650 | 0.01 | 3,081,690,283 | 1,203,829 | 4.770 | 2018-04-26 |
| 130 | 2018-04-26 | 265,025 | -500 | 0.01 | 3,081,690,283 | 1,266,820 | 4.780 | 2018-04-24 |
| 131 | 2018-04-25 | 265,525 | -500 | 0.01 | 3,081,690,283 | 1,269,210 | 4.780 | 2018-04-23 |
| 132 | 2018-02-23 | 266,025 | -582,500 | 0.01 | 3,081,690,283 | 1,260,959 | 4.740 | 2018-02-21 |
| 133 | 2018-02-13 | 848,525 | 20,000 | 0.03 | 3,081,690,283 | 4,022,009 | 4.740 | 2018-02-09 |
| 134 | 2018-01-10 | 828,525 | -70,000 | 0.03 | 3,081,690,283 | 4,018,346 | 4.850 | 2018-01-08 |
| 135 | 2018-01-04 | 898,525 | -115,000 | 0.03 | 3,081,690,283 | 4,366,832 | 4.860 | 2018-01-02 |
| 136 | 2018-01-03 | 1,013,525 | -358,000 | 0.03 | 3,081,690,283 | 5,047,355 | 4.980 | 2017-12-29 |
| 137 | 2017-12-27 | 1,371,525 | 358,000 | 0.04 | 3,081,690,283 | 6,747,903 | 4.920 | 2017-12-21 |
| 138 | 2017-12-21 | 1,013,525 | 29,500 | 0.03 | 3,081,690,283 | 4,966,273 | 4.900 | 2017-12-19 |
| 139 | 2017-12-14 | 984,025 | 10,000 | 0.03 | 3,081,690,283 | 4,674,119 | 4.750 | 2017-12-12 |
| 140 | 2017-12-08 | 974,025 | -20,000 | 0.03 | 3,081,690,283 | 4,548,697 | 4.670 | 2017-12-06 |
| 141 | 2017-12-05 | 994,025 | 20,000 | 0.03 | 3,081,690,283 | 4,721,619 | 4.750 | 2017-12-01 |
| 142 | 2017-11-17 | 974,025 | 12,000 | 0.03 | 3,081,690,283 | 4,587,658 | 4.710 | 2017-11-15 |
| 143 | 2017-11-07 | 962,025 | -20,000 | 0.03 | 3,081,690,283 | 4,665,821 | 4.850 | 2017-11-03 |
| 144 | 2017-11-01 | 982,025 | 4,500 | 0.03 | 3,081,690,283 | 4,743,181 | 4.830 | 2017-10-30 |
| 145 | 2017-10-30 | 977,525 | -16,000 | 0.03 | 3,081,690,283 | 5,014,703 | 5.130 | 2017-10-26 |
| 146 | 2017-10-24 | 993,525 | 20,000 | 0.03 | 3,081,690,283 | 5,106,719 | 5.140 | 2017-10-20 |
| 147 | 2017-10-19 | 973,525 | -20,000 | 0.03 | 3,081,690,283 | 5,052,595 | 5.190 | 2017-10-17 |
| 148 | 2017-09-26 | 993,525 | 10,500 | 0.03 | 3,081,690,283 | 4,808,661 | 4.840 | 2017-09-22 |
| 149 | 2017-09-22 | 983,025 | 20,000 | 0.03 | 3,081,690,283 | 4,728,350 | 4.810 | 2017-09-20 |
| 150 | 2017-09-20 | 963,025 | -8,000 | 0.03 | 3,081,690,283 | 4,622,520 | 4.800 | 2017-09-18 |
| 151 | 2017-09-18 | 971,025 | -5,000 | 0.03 | 3,081,690,283 | 4,651,210 | 4.790 | 2017-09-14 |
| 152 | 2017-09-11 | 976,025 | 5,500 | 0.03 | 3,081,690,283 | 4,636,119 | 4.750 | 2017-09-07 |
| 153 | 2017-08-30 | 970,525 | 8,000 | 0.03 | 3,081,690,283 | 4,600,289 | 4.740 | 2017-08-28 |
| 154 | 2017-08-21 | 962,525 | -20,000 | 0.03 | 3,081,690,283 | 4,494,992 | 4.670 | 2017-08-17 |
| 155 | 2017-08-18 | 982,525 | 5,000 | 0.03 | 3,081,690,283 | 4,696,470 | 4.780 | 2017-08-16 |
| 156 | 2017-08-11 | 977,525 | 10,000 | 0.03 | 3,081,690,283 | 4,594,368 | 4.700 | 2017-08-09 |
| 157 | 2017-06-20 | 967,525 | 10,000 | 0.03 | 3,081,690,283 | 4,257,110 | 4.400 | 2017-06-16 |
| 158 | 2017-03-29 | 957,525 | -3,000 | 0.03 | 3,081,690,283 | 3,973,729 | 4.150 | 2017-03-27 |
| 159 | 2017-02-09 | 960,525 | 4,000 | 0.03 | 3,081,690,283 | 3,957,363 | 4.120 | 2017-02-07 |
| 160 | 2017-02-03 | 956,525 | -10,000 | 0.03 | 3,081,690,283 | 3,921,753 | 4.100 | 2017-02-01 |
| 161 | 2017-02-02 | 966,525 | 175,500 | 0.03 | 3,081,690,283 | 3,953,087 | 4.090 | 2017-01-26 |
| 162 | 2017-01-09 | 791,025 | -10,000 | 0.03 | 3,081,690,283 | 3,282,754 | 4.150 | 2017-01-05 |
| 163 | 2017-01-05 | 801,025 | 20,000 | 0.03 | 3,081,690,283 | 3,308,233 | 4.130 | 2017-01-03 |
| 164 | 2016-12-05 | 781,025 | 100,000 | 0.03 | 3,081,690,283 | 3,085,049 | 3.950 | 2016-12-01 |
| 165 | 2016-11-30 | 681,025 | 10,000 | 0.02 | 3,081,690,283 | 2,676,428 | 3.930 | 2016-11-28 |
| 166 | 2016-11-24 | 671,025 | 10,000 | 0.02 | 3,081,690,283 | 2,623,708 | 3.910 | 2016-11-22 |
| 167 | 2016-11-01 | 661,025 | -376,500 | 0.02 | 3,081,690,283 | 2,670,541 | 4.040 | 2016-10-28 |
| 168 | 2016-10-27 | 1,037,525 | 376,500 | 0.03 | 3,081,690,283 | 5,000,871 | 4.820 | 2016-10-25 |
| 169 | 2016-10-17 | 661,025 | 2,000 | 0.02 | 3,081,690,283 | 3,133,259 | 4.740 | 2016-10-13 |
| 170 | 2016-10-14 | 659,025 | 12,000 | 0.02 | 3,081,690,283 | 3,136,959 | 4.760 | 2016-10-12 |
| 171 | 2016-10-11 | 647,025 | 3,000 | 0.02 | 3,081,690,283 | 3,073,369 | 4.750 | 2016-10-06 |
| 172 | 2016-09-14 | 644,025 | -10,000 | 0.02 | 3,081,690,283 | 2,981,836 | 4.630 | 2016-09-12 |
| 173 | 2016-08-29 | 654,025 | -136,000 | 0.02 | 3,081,690,283 | 2,988,894 | 4.570 | 2016-08-25 |
| 174 | 2016-08-26 | 790,025 | 156,000 | 0.03 | 3,081,690,283 | 3,657,816 | 4.630 | 2016-08-24 |
| 175 | 2016-08-12 | 634,025 | -30,000 | 0.02 | 3,081,690,283 | 2,567,801 | 4.050 | 2016-08-10 |
| 176 | 2016-08-09 | 664,025 | -150 | 0.02 | 3,081,690,283 | 2,695,942 | 4.060 | 2016-08-05 |
| 177 | 2016-08-08 | 664,175 | -30,000 | 0.02 | 3,081,690,283 | 2,683,267 | 4.040 | 2016-08-04 |
| 178 | 2016-07-26 | 694,175 | 30,000 | 0.02 | 3,081,690,283 | 2,728,108 | 3.930 | 2016-07-22 |
| 179 | 2016-05-30 | 664,175 | -55,000 | 0.02 | 3,081,690,283 | 2,557,074 | 3.850 | 2016-05-26 |
| 180 | 2016-03-03 | 719,175 | 55,000 | 0.02 | 3,081,690,283 | 2,617,797 | 3.640 | 2016-03-01 |
| 181 | 2016-02-24 | 664,175 | 10,000 | 0.02 | 3,081,690,283 | 2,364,463 | 3.560 | 2016-02-22 |
| 182 | 2016-01-19 | 654,175 | -30,000 | 0.02 | 3,081,690,283 | 2,341,947 | 3.580 | 2016-01-15 |
| 183 | 2016-01-18 | 684,175 | 30,000 | 0.02 | 3,081,690,283 | 2,442,505 | 3.570 | 2016-01-14 |
| 184 | 2016-01-15 | 654,175 | -410,000 | 0.02 | 3,081,690,283 | 2,348,488 | 3.590 | 2016-01-13 |
| 185 | 2016-01-14 | 1,064,175 | 3,000 | 0.03 | 3,081,690,283 | 3,799,105 | 3.570 | 2016-01-12 |
| 186 | 2016-01-06 | 1,061,175 | 27,000 | 0.03 | 3,081,690,283 | 3,947,571 | 3.720 | 2016-01-04 |
| 187 | 2015-12-17 | 1,034,175 | -50,000 | 0.03 | 3,081,690,283 | 3,785,081 | 3.660 | 2015-12-15 |
| 188 | 2015-12-16 | 1,084,175 | 50,000 | 0.04 | 3,081,690,283 | 3,946,397 | 3.640 | 2015-12-14 |
| 189 | 2015-12-10 | 1,034,175 | -2,000 | 0.03 | 3,081,690,283 | 3,764,397 | 3.640 | 2015-12-08 |
| 190 | 2015-11-27 | 1,036,175 | -10,000 | 0.03 | 3,081,690,283 | 3,802,762 | 3.670 | 2015-11-25 |
| 191 | 2015-11-24 | 1,046,175 | -50,000 | 0.03 | 3,081,690,283 | 3,787,154 | 3.620 | 2015-11-20 |
| 192 | 2015-11-19 | 1,096,175 | 31,000 | 0.04 | 3,081,690,283 | 3,880,460 | 3.540 | 2015-11-17 |
| 193 | 2015-11-04 | 1,065,175 | -81,000 | 0.03 | 3,081,690,283 | 3,823,978 | 3.590 | 2015-11-02 |
| 194 | 2015-11-02 | 1,146,175 | 100,000 | 0.04 | 3,081,690,283 | 4,126,230 | 3.600 | 2015-10-29 |
| 195 | 2015-10-29 | 1,046,175 | 380,000 | 0.03 | 3,081,690,283 | 4,247,471 | 4.060 | 2015-10-27 |
| 196 | 2015-10-02 | 666,175 | 16,000 | 0.02 | 3,081,690,283 | 2,564,774 | 3.850 | 2015-09-29 |
| 197 | 2015-09-29 | 650,175 | 10,000 | 0.02 | 3,081,690,283 | 2,503,174 | 3.850 | 2015-09-24 |
| 198 | 2015-09-25 | 640,175 | 548,500 | 0.02 | 3,081,690,283 | 2,522,290 | 3.940 | 2015-09-23 |
| 199 | 2015-09-07 | 91,675 | 2,000 | 0.00 | 3,081,690,283 | 334,614 | 3.650 | 2015-09-02 |
| 200 | 2015-09-02 | 89,675 | -92,500 | 0.00 | 3,081,690,283 | 332,694 | 3.710 | 2015-08-31 |
| 201 | 2015-08-28 | 182,175 | -7,500 | 0.01 | 3,081,690,283 | 644,900 | 3.540 | 2015-08-26 |
| 202 | 2015-08-27 | 189,675 | -160 | 0.01 | 3,081,690,283 | 677,140 | 3.570 | 2015-08-25 |
| 203 | 2015-08-26 | 189,835 | -6,000 | 0.01 | 3,081,690,283 | 675,813 | 3.560 | 2015-08-24 |
| 204 | 2015-07-14 | 195,835 | -75,000 | 0.01 | 3,081,690,283 | 724,590 | 3.700 | 2015-07-10 |
| 205 | 2015-07-10 | 270,835 | -6,000 | 0.01 | 3,081,690,283 | 977,714 | 3.610 | 2015-07-08 |
| 206 | 2015-07-08 | 276,835 | 17,000 | 0.01 | 3,081,690,283 | 1,035,363 | 3.740 | 2015-07-06 |
| 207 | 2015-07-07 | 259,835 | -1,000 | 0.01 | 3,081,690,283 | 982,176 | 3.780 | 2015-07-03 |
| 208 | 2015-06-25 | 260,835 | -36,000 | 0.01 | 3,081,690,283 | 1,006,823 | 3.860 | 2015-06-23 |
| 209 | 2015-05-28 | 296,835 | -4,000 | 0.01 | 3,081,690,283 | 1,154,688 | 3.890 | 2015-05-26 |
| 210 | 2015-05-15 | 300,835 | 1,000 | 0.01 | 3,081,690,283 | 1,161,223 | 3.860 | 2015-05-13 |
| 211 | 2015-04-29 | 299,835 | 3,000 | 0.01 | 3,081,690,283 | 1,160,361 | 3.870 | 2015-04-27 |
| 212 | 2015-04-27 | 296,835 | 3,000 | 0.01 | 3,081,690,283 | 1,127,973 | 3.800 | 2015-04-23 |
| 213 | 2015-04-24 | 293,835 | 6,000 | 0.01 | 3,081,690,283 | 1,125,388 | 3.830 | 2015-04-22 |
| 214 | 2015-04-20 | 287,835 | -500 | 0.01 | 3,081,690,283 | 1,111,043 | 3.860 | 2015-04-16 |
| 215 | 2015-04-15 | 288,335 | 500 | 0.01 | 3,081,690,283 | 1,124,507 | 3.900 | 2015-04-13 |
| 216 | 2015-04-13 | 287,835 | -39,500 | 0.01 | 3,081,690,283 | 1,116,800 | 3.880 | 2015-04-09 |
| 217 | 2015-03-31 | 327,335 | 9,500 | 0.01 | 3,081,690,283 | 1,207,866 | 3.690 | 2015-03-27 |
| 218 | 2015-03-19 | 317,835 | 30,000 | 0.01 | 3,081,690,283 | 1,175,990 | 3.700 | 2015-03-17 |
| 219 | 2015-02-04 | 287,835 | -40,000 | 0.01 | 3,081,690,283 | 1,082,260 | 3.760 | 2015-02-02 |
| 220 | 2015-02-03 | 327,835 | 40,000 | 0.01 | 3,081,690,283 | 1,229,381 | 3.750 | 2015-01-30 |
| 221 | 2015-01-30 | 287,835 | -40,000 | 0.01 | 3,081,690,283 | 1,082,260 | 3.760 | 2015-01-28 |
| 222 | 2015-01-20 | 327,835 | -1,000 | 0.01 | 3,081,690,283 | 1,239,216 | 3.780 | 2015-01-16 |
| 223 | 2015-01-15 | 328,835 | -200 | 0.01 | 3,081,690,283 | 1,292,322 | 3.930 | 2015-01-13 |
| 224 | 2014-12-23 | 329,035 | -21,000 | 0.01 | 3,081,690,283 | 1,256,914 | 3.820 | 2014-12-19 |
| 225 | 2014-12-16 | 350,035 | -10,500 | 0.01 | 3,081,690,283 | 1,361,636 | 3.890 | 2014-12-12 |
| 226 | 2014-12-12 | 360,535 | -30,000 | 0.01 | 3,081,690,283 | 1,406,087 | 3.900 | 2014-12-10 |
| 227 | 2014-12-05 | 390,535 | -500 | 0.01 | 3,081,690,283 | 1,472,317 | 3.770 | 2014-12-03 |
| 228 | 2014-12-02 | 391,035 | 500 | 0.01 | 3,081,690,283 | 1,470,292 | 3.760 | 2014-11-28 |
| 229 | 2014-11-20 | 390,535 | 30,000 | 0.01 | 3,081,690,283 | 1,464,506 | 3.750 | 2014-11-18 |
| 230 | 2014-11-17 | 360,535 | 6,435 | 0.01 | 3,081,690,283 | 1,362,822 | 3.780 | 2014-11-13 |
| 231 | 2014-11-12 | 354,100 | 3,000 | 0.01 | 3,081,690,283 | 1,331,416 | 3.760 | 2014-11-10 |
| 232 | 2014-10-24 | 351,100 | 1,000 | 0.01 | 3,081,690,283 | 1,344,713 | 3.830 | 2014-10-22 |
| 233 | 2014-10-10 | 350,100 | 10,000 | 0.01 | 3,081,690,283 | 1,337,382 | 3.820 | 2014-10-08 |
| 234 | 2014-09-29 | 340,100 | -10,000 | 0.01 | 3,081,690,283 | 1,319,588 | 3.880 | 2014-09-25 |
| 235 | 2014-09-16 | 350,100 | 10,000 | 0.01 | 3,081,690,283 | 1,372,392 | 3.920 | 2014-09-12 |
| 236 | 2014-09-02 | 340,100 | 30,000 | 0.01 | 3,081,690,283 | 1,319,588 | 3.880 | 2014-08-29 |
| 237 | 2014-08-28 | 310,100 | 20,000 | 0.01 | 3,081,690,283 | 1,259,006 | 4.060 | 2014-08-26 |
| 238 | 2014-08-22 | 290,100 | -8,000 | 0.01 | 3,081,690,283 | 1,172,004 | 4.040 | 2014-08-20 |
| 239 | 2014-08-08 | 298,100 | 50,000 | 0.01 | 3,081,690,283 | 1,177,495 | 3.950 | 2014-08-06 |
| 240 | 2014-08-04 | 248,100 | 50,000 | 0.01 | 3,081,690,283 | 989,919 | 3.990 | 2014-07-31 |
| 241 | 2014-06-19 | 198,100 | -10,000 | 0.01 | 3,081,690,283 | 774,571 | 3.910 | 2014-06-17 |
| 242 | 2014-06-11 | 208,100 | -200 | 0.01 | 3,081,690,283 | 811,590 | 3.900 | 2014-06-09 |
| 243 | 2014-06-05 | 208,300 | 200 | 0.01 | 3,081,690,283 | 808,204 | 3.880 | 2014-06-03 |
| 244 | 2014-05-15 | 208,100 | 8,000 | 0.01 | 3,081,690,283 | 784,537 | 3.770 | 2014-05-13 |
| 245 | 2014-05-13 | 200,100 | -30,000 | 0.01 | 3,081,690,283 | 768,384 | 3.840 | 2014-05-09 |
| 246 | 2014-03-19 | 230,100 | -20,000 | 0.01 | 3,081,690,283 | 819,156 | 3.560 | 2014-03-17 |
| 247 | 2014-03-11 | 250,100 | -5,000 | 0.01 | 3,081,690,283 | 910,364 | 3.640 | 2014-03-07 |
| 248 | 2014-02-10 | 255,100 | 4,000 | 0.01 | 3,081,690,283 | 910,707 | 3.570 | 2014-02-06 |
| 249 | 2014-02-05 | 251,100 | 1,500 | 0.01 | 3,081,690,283 | 903,960 | 3.600 | 2014-01-29 |
| 250 | 2014-01-29 | 249,600 | 6,000 | 0.01 | 3,081,690,283 | 881,088 | 3.530 | 2014-01-27 |
| 251 | 2014-01-24 | 243,600 | 30,000 | 0.01 | 3,081,690,283 | 876,960 | 3.600 | 2014-01-22 |
| 252 | 2014-01-21 | 213,600 | -1,000 | 0.01 | 3,081,690,283 | 766,824 | 3.590 | 2014-01-17 |
| 253 | 2014-01-03 | 214,600 | -4,000 | 0.01 | 3,081,690,283 | 794,020 | 3.700 | 2013-12-30 |
| 254 | 2014-01-02 | 218,600 | -14,000 | 0.01 | 3,081,690,283 | 806,634 | 3.690 | 2013-12-27 |
| 255 | 2013-12-20 | 232,600 | 4,000 | 0.01 | 3,081,690,283 | 860,620 | 3.700 | 2013-12-18 |
| 256 | 2013-12-12 | 228,600 | 500 | 0.01 | 3,081,690,283 | 850,392 | 3.720 | 2013-12-10 |
| 257 | 2013-11-29 | 228,100 | 20,000 | 0.01 | 3,081,690,283 | 857,656 | 3.760 | 2013-11-27 |
| 258 | 2013-11-21 | 208,100 | 14,000 | 0.01 | 3,081,690,283 | 780,375 | 3.750 | 2013-11-19 |
| 259 | 2013-11-11 | 194,100 | -9,000 | 0.01 | 3,081,690,283 | 741,462 | 3.820 | 2013-11-07 |
| 260 | 2013-10-22 | 203,100 | -100,000 | 0.01 | 3,081,690,283 | 818,493 | 4.030 | 2013-10-18 |
| 261 | 2013-10-17 | 303,100 | 14,000 | 0.01 | 3,081,690,283 | 1,218,462 | 4.020 | 2013-10-15 |
| 262 | 2013-09-24 | 289,100 | -10,000 | 0.01 | 3,081,690,283 | 1,136,163 | 3.930 | 2013-09-19 |
| 263 | 2013-09-23 | 299,100 | 50,000 | 0.01 | 3,081,690,283 | 1,151,535 | 3.850 | 2013-09-18 |
| 264 | 2013-09-16 | 249,100 | 50,000 | 0.01 | 3,081,690,283 | 951,562 | 3.820 | 2013-09-12 |
| 265 | 2013-09-11 | 199,100 | -36,500 | 0.01 | 3,081,690,283 | 736,670 | 3.700 | 2013-09-09 |
| 266 | 2013-08-23 | 235,600 | 10,000 | 0.01 | 3,081,690,283 | 881,144 | 3.740 | 2013-08-21 |
| 267 | 2013-08-05 | 225,600 | -6,000 | 0.01 | 3,081,690,283 | 834,720 | 3.700 | 2013-08-01 |
| 268 | 2013-07-23 | 231,600 | 10,000 | 0.01 | 3,081,690,283 | 847,656 | 3.660 | 2013-07-19 |
| 269 | 2013-07-10 | 221,600 | 10,000 | 0.01 | 3,081,690,283 | 808,840 | 3.650 | 2013-07-08 |
| 270 | 2013-07-09 | 211,600 | 26,500 | 0.01 | 3,081,690,283 | 776,572 | 3.670 | 2013-07-05 |
| 271 | 2013-06-25 | 185,100 | -10,000 | 0.01 | 3,081,690,283 | 673,764 | 3.640 | 2013-06-21 |
| 272 | 2013-06-17 | 195,100 | 15,500 | 0.01 | 3,081,690,283 | 716,017 | 3.670 | 2013-06-13 |
| 273 | 2013-04-18 | 179,600 | 15,000 | 0.01 | 3,081,690,283 | 668,112 | 3.720 | 2013-04-16 |
| 274 | 2013-03-06 | 164,600 | -4,000 | 0.01 | 3,081,690,283 | 711,072 | 4.320 | 2013-03-04 |
| 275 | 2013-02-26 | 168,600 | -1,000 | 0.01 | 3,081,690,283 | 713,178 | 4.230 | 2013-02-22 |
| 276 | 2013-02-14 | 169,600 | -8,000 | 0.01 | 3,081,690,283 | 759,808 | 4.480 | 2013-02-07 |
| 277 | 2013-01-29 | 177,600 | 4,000 | 0.01 | 3,081,690,283 | 786,768 | 4.430 | 2013-01-25 |
| 278 | 2013-01-23 | 173,600 | 4,000 | 0.01 | 3,081,690,283 | 781,200 | 4.500 | 2013-01-21 |
| 279 | 2013-01-21 | 169,600 | 10,000 | 0.01 | 3,081,690,283 | 768,288 | 4.530 | 2013-01-17 |
| 280 | 2013-01-11 | 159,600 | -50,000 | 0.01 | 3,081,690,283 | 708,624 | 4.440 | 2013-01-09 |
| 281 | 2013-01-10 | 209,600 | -58,000 | 0.01 | 3,081,690,283 | 918,048 | 4.380 | 2013-01-08 |
| 282 | 2013-01-03 | 267,600 | 3,000 | 0.01 | 3,081,690,283 | 1,145,328 | 4.280 | 2012-12-28 |
| 283 | 2013-01-02 | 264,600 | 65,000 | 0.01 | 3,081,690,283 | 1,132,488 | 4.280 | 2012-12-27 |
| 284 | 2012-12-12 | 199,600 | 40,000 | 0.01 | 3,081,690,283 | 852,292 | 4.270 | 2012-12-10 |
| 285 | 2012-12-03 | 159,600 | -2,000 | 0.01 | 3,081,690,283 | 673,512 | 4.220 | 2012-11-29 |
| 286 | 2012-11-08 | 161,600 | -119,000 | 0.01 | 3,081,690,283 | 677,104 | 4.190 | 2012-11-06 |
| 287 | 2012-11-07 | 280,600 | -10,000 | 0.01 | 3,081,690,283 | 1,181,326 | 4.210 | 2012-11-05 |
| 288 | 2012-11-05 | 290,600 | 10,000 | 0.01 | 3,081,690,283 | 1,223,426 | 4.210 | 2012-11-01 |
| 289 | 2012-10-31 | 280,600 | -125,000 | 0.01 | 3,081,690,283 | 1,136,430 | 4.050 | 2012-10-29 |
| 290 | 2012-10-16 | 405,600 | 5,000 | 0.01 | 2,961,690,283 | 1,719,744 | 4.240 | 2012-10-12 |
| 291 | 2012-10-11 | 400,600 | -120,000 | 0.01 | 2,961,690,283 | 1,670,502 | 4.170 | 2012-10-09 |
| 292 | 2012-10-10 | 520,600 | 120,000 | 0.02 | 2,961,690,283 | 2,165,696 | 4.160 | 2012-10-08 |
| 293 | 2012-10-09 | 400,600 | 50,000 | 0.01 | 2,961,690,283 | 1,666,496 | 4.160 | 2012-10-05 |
| 294 | 2012-10-04 | 350,600 | -50,000 | 0.01 | 2,961,690,283 | 1,412,918 | 4.030 | 2012-09-28 |
| 295 | 2012-09-27 | 400,600 | 110,000 | 0.01 | 2,961,690,283 | 1,626,436 | 4.060 | 2012-09-25 |
| 296 | 2012-09-24 | 290,600 | 134,000 | 0.01 | 2,961,690,283 | 1,156,588 | 3.980 | 2012-09-20 |
| 297 | 2012-08-14 | 156,600 | 15,000 | 0.01 | 2,961,690,283 | 585,684 | 3.740 | 2012-08-10 |
| 298 | 2012-07-27 | 141,600 | -15,000 | 0.00 | 2,961,690,283 | 522,504 | 3.690 | 2012-07-25 |
| 299 | 2012-06-28 | 156,600 | -15,000 | 0.01 | 2,961,690,283 | 574,722 | 3.670 | 2012-06-26 |
| 300 | 2012-06-04 | 171,600 | 30,000 | 0.01 | 2,961,690,283 | 622,908 | 3.630 | 2012-05-31 |
| 301 | 2012-03-22 | 141,600 | 111,000 | 0.00 | 2,961,690,283 | 576,312 | 4.070 | 2012-03-20 |
| 302 | 2012-02-13 | 30,600 | -100,000 | 0.00 | 2,961,690,283 | 131,580 | 4.300 | 2012-02-09 |
| 303 | 2012-02-10 | 130,600 | -250,000 | 0.00 | 2,961,690,283 | 562,886 | 4.310 | 2012-02-08 |
| 304 | 2012-02-01 | 380,600 | -250,000 | 0.01 | 2,961,690,283 | 1,587,102 | 4.170 | 2012-01-30 |
| 305 | 2012-01-31 | 630,600 | -150,000 | 0.02 | 2,961,690,283 | 2,667,438 | 4.230 | 2012-01-27 |
| 306 | 2012-01-19 | 780,600 | -210,500 | 0.03 | 2,961,690,283 | 3,278,520 | 4.200 | 2012-01-17 |
| 307 | 2012-01-18 | 991,100 | -214,500 | 0.03 | 2,961,690,283 | 4,113,065 | 4.150 | 2012-01-16 |
| 308 | 2011-12-13 | 1,205,600 | -110,000 | 0.04 | 2,961,690,283 | 4,641,560 | 3.850 | 2011-12-09 |
| 309 | 2011-12-12 | 1,315,600 | -90,000 | 0.04 | 2,961,690,283 | 5,130,840 | 3.900 | 2011-12-08 |
| 310 | 2011-12-05 | 1,405,600 | -208,000 | 0.05 | 2,961,690,283 | 5,495,896 | 3.910 | 2011-12-01 |
| 311 | 2011-12-02 | 1,613,600 | 408,000 | 0.05 | 2,961,690,283 | 5,986,456 | 3.710 | 2011-11-30 |
| 312 | 2011-11-23 | 1,205,600 | -195,500 | 0.04 | 2,961,690,283 | 5,015,296 | 4.160 | 2011-11-21 |
| 313 | 2011-11-11 | 1,401,100 | 225,000 | 0.05 | 2,961,690,283 | 6,066,763 | 4.330 | 2011-11-09 |
| 314 | 2011-11-08 | 1,176,100 | 250,000 | 0.04 | 2,961,690,283 | 5,033,708 | 4.280 | 2011-11-04 |
| 315 | 2011-11-07 | 926,100 | 245,500 | 0.03 | 2,961,690,283 | 3,972,969 | 4.290 | 2011-11-03 |
| 316 | 2011-11-04 | 680,600 | 300,000 | 0.02 | 2,961,690,283 | 2,912,968 | 4.280 | 2011-11-02 |
| 317 | 2011-11-03 | 380,600 | 200,000 | 0.01 | 2,961,690,283 | 1,625,162 | 4.270 | 2011-11-01 |
| 318 | 2011-11-01 | 180,600 | 150,000 | 0.01 | 2,961,690,283 | 783,804 | 4.340 | 2011-10-28 |
| 319 | 2011-10-24 | 30,600 | -200,000 | 0.00 | 2,961,690,283 | 133,110 | 4.350 | 2011-10-20 |
| 320 | 2011-10-20 | 230,600 | -500,000 | 0.01 | 2,961,690,283 | 1,023,864 | 4.440 | 2011-10-18 |
| 321 | 2011-10-19 | 730,600 | 700,000 | 0.02 | 2,961,690,283 | 3,295,006 | 4.510 | 2011-10-17 |
| 322 | 2011-10-07 | 30,600 | 2,000 | 0.00 | 2,961,690,283 | 136,476 | 4.460 | 2011-10-04 |
| 323 | 2011-02-14 | 28,600 | -10,000 | 0.00 | 2,961,690,283 | 167,596 | 5.860 | 2011-02-10 |
| 324 | 2011-01-28 | 38,600 | 1,500 | 0.00 | 2,961,690,283 | 232,372 | 6.020 | 2011-01-26 |
| 325 | 2011-01-17 | 37,100 | -10,000 | 0.00 | 2,961,690,283 | 230,020 | 6.200 | 2011-01-13 |
| 326 | 2011-01-12 | 47,100 | 10,000 | 0.00 | 2,961,690,283 | 287,310 | 6.100 | 2011-01-10 |
| 327 | 2011-01-03 | 37,100 | -20,000 | 0.00 | 2,961,690,283 | 222,971 | 6.010 | 2010-12-29 |
| 328 | 2010-11-12 | 57,100 | -1,000 | 0.00 | 2,961,690,283 | 343,171 | 6.010 | 2010-11-10 |
| 329 | 2010-11-11 | 58,100 | 1,000 | 0.00 | 2,961,690,283 | 349,762 | 6.020 | 2010-11-09 |
| 330 | 2010-11-03 | 57,100 | -100 | 0.00 | 2,961,690,283 | 335,177 | 5.870 | 2010-11-01 |
| 331 | 2010-09-02 | 57,200 | -7,000 | 0.00 | 2,961,690,283 | 340,340 | 5.950 | 2010-08-31 |
| 332 | 2010-08-17 | 64,200 | -18,000 | 0.00 | 2,961,690,283 | 387,126 | 6.030 | 2010-08-13 |
| 333 | 2010-08-16 | 82,200 | -2,000 | 0.00 | 2,961,690,283 | 493,200 | 6.000 | 2010-08-12 |
| 334 | 2010-08-04 | 84,200 | -30,000 | 0.00 | 2,961,690,283 | 505,200 | 6.000 | 2010-08-02 |
| 335 | 2010-07-30 | 114,200 | 7,000 | 0.00 | 2,961,690,283 | 666,928 | 5.840 | 2010-07-28 |
| 336 | 2010-07-09 | 107,200 | -1,000 | 0.00 | 2,961,690,283 | 594,960 | 5.550 | 2010-07-07 |
| 337 | 2010-06-22 | 108,200 | 1,000 | 0.00 | 2,961,690,283 | 579,952 | 5.360 | 2010-06-18 |
| 338 | 2010-06-15 | 107,200 | -7,500 | 0.00 | 2,961,690,283 | 552,080 | 5.150 | 2010-06-11 |
| 339 | 2010-04-27 | 114,700 | -200,000 | 0.00 | 2,961,690,283 | 580,382 | 5.060 | 2010-04-23 |
| 340 | 2010-04-15 | 314,700 | -20,000 | 0.01 | 2,961,690,283 | 1,664,763 | 5.290 | 2010-04-13 |
| 341 | 2010-04-01 | 334,700 | -300 | 0.01 | 2,961,690,283 | 1,837,503 | 5.490 | 2010-03-30 |
| 342 | 2010-03-26 | 335,000 | 20,000 | 0.01 | 2,961,690,283 | 1,812,350 | 5.410 | 2010-03-24 |
| 343 | 2010-03-25 | 315,000 | -20,000 | 0.01 | 2,961,690,283 | 1,814,400 | 5.760 | 2010-03-23 |
| 344 | 2010-03-23 | 335,000 | 20,000 | 0.01 | 2,961,690,283 | 1,778,850 | 5.310 | 2010-03-19 |
| 345 | 2010-03-19 | 315,000 | -1,000 | 0.01 | 2,961,690,283 | 1,612,800 | 5.120 | 2010-03-17 |
| 346 | 2010-03-08 | 316,000 | -10,000 | 0.01 | 2,961,690,283 | 1,636,880 | 5.180 | 2010-03-04 |
| 347 | 2010-02-24 | 326,000 | -10,000 | 0.01 | 2,961,690,283 | 1,633,260 | 5.010 | 2010-02-22 |
| 348 | 2010-02-09 | 336,000 | -150,000 | 0.01 | 2,961,690,283 | 1,683,360 | 5.010 | 2010-02-05 |
| 349 | 2010-02-03 | 486,000 | -100,000 | 0.02 | 2,961,690,283 | 2,371,680 | 4.880 | 2010-02-01 |
| 350 | 2010-02-02 | 586,000 | -50,000 | 0.02 | 2,961,690,283 | 2,877,260 | 4.910 | 2010-01-29 |
| 351 | 2010-02-01 | 636,000 | -5,300 | 0.02 | 2,961,690,283 | 3,084,600 | 4.850 | 2010-01-28 |
| 352 | 2010-01-28 | 641,300 | -100,000 | 0.02 | 2,961,690,283 | 3,129,544 | 4.880 | 2010-01-26 |
| 353 | 2010-01-19 | 741,300 | -300 | 0.03 | 2,961,690,283 | 3,713,913 | 5.010 | 2010-01-15 |
| 354 | 2010-01-08 | 741,600 | -8,000 | 0.03 | 2,961,690,283 | 3,596,760 | 4.850 | 2010-01-06 |
| 355 | 2010-01-07 | 749,600 | -12,000 | 0.03 | 2,961,690,283 | 3,583,088 | 4.780 | 2010-01-05 |
| 356 | 2010-01-06 | 761,600 | -36,000 | 0.03 | 2,961,690,283 | 3,625,216 | 4.760 | 2010-01-04 |
| 357 | 2009-12-30 | 797,600 | -12,000 | 0.03 | 2,961,690,283 | 3,748,720 | 4.700 | 2009-12-28 |
| 358 | 2009-12-23 | 809,600 | -8,500 | 0.03 | 2,961,690,283 | 3,707,968 | 4.580 | 2009-12-21 |
| 359 | 2009-12-21 | 818,100 | -53,500 | 0.03 | 2,961,690,283 | 3,804,165 | 4.650 | 2009-12-17 |
| 360 | 2009-12-18 | 871,600 | 10,000 | 0.03 | 2,961,690,283 | 4,096,520 | 4.700 | 2009-12-16 |
| 361 | 2009-12-15 | 861,600 | 53,500 | 0.03 | 2,961,690,283 | 4,006,440 | 4.650 | 2009-12-11 |
| 362 | 2009-12-08 | 808,100 | 8,500 | 0.03 | 2,961,690,283 | 3,725,341 | 4.610 | 2009-12-04 |
| 363 | 2009-11-11 | 799,600 | -300 | 0.03 | 2,961,690,283 | 3,654,172 | 4.570 | 2009-11-09 |
| 364 | 2009-11-06 | 799,900 | 7,500 | 0.03 | 2,961,690,283 | 3,695,538 | 4.620 | 2009-11-04 |
| 365 | 2009-11-02 | 792,400 | -10,000 | 0.03 | 2,961,690,283 | 3,684,660 | 4.650 | 2009-10-29 |
| 366 | 2009-10-20 | 802,400 | -12,000 | 0.03 | 2,961,690,283 | 3,763,256 | 4.690 | 2009-10-16 |
| 367 | 2009-10-19 | 814,400 | -4,000 | 0.03 | 2,961,690,283 | 3,786,960 | 4.650 | 2009-10-15 |
| 368 | 2009-10-14 | 818,400 | -1,500 | 0.03 | 2,961,690,283 | 3,903,768 | 4.770 | 2009-10-12 |
| 369 | 2009-10-06 | 819,900 | 5,000 | 0.03 | 2,961,690,283 | 3,894,525 | 4.750 | 2009-10-02 |
| 370 | 2009-09-29 | 814,900 | 50,000 | 0.03 | 2,961,690,283 | 3,862,626 | 4.740 | 2009-09-25 |
| 371 | 2009-09-22 | 764,900 | -400 | 0.03 | 2,961,690,283 | 3,717,414 | 4.860 | 2009-09-18 |
| 372 | 2009-09-15 | 765,300 | 4,000 | 0.03 | 2,961,690,283 | 3,688,746 | 4.820 | 2009-09-11 |
| 373 | 2009-09-09 | 761,300 | 20,000 | 0.03 | 2,961,690,283 | 3,562,884 | 4.680 | 2009-09-07 |
| 374 | 2009-09-08 | 741,300 | -23,000 | 0.03 | 2,961,690,283 | 3,476,697 | 4.690 | 2009-09-04 |
| 375 | 2009-09-02 | 764,300 | -91,500 | 0.03 | 2,961,690,283 | 3,584,567 | 4.690 | 2009-08-31 |
| 376 | 2009-08-25 | 855,800 | -146,500 | 0.03 | 2,961,690,283 | 4,142,072 | 4.840 | 2009-08-21 |
| 377 | 2009-08-20 | 1,002,300 | 185,000 | 0.03 | 2,961,690,283 | 4,550,442 | 4.540 | 2009-08-18 |
| 378 | 2009-08-19 | 817,300 | 200,000 | 0.03 | 2,961,690,283 | 3,784,099 | 4.630 | 2009-08-17 |
| 379 | 2009-08-17 | 617,300 | 10,000 | 0.02 | 2,961,690,283 | 2,981,559 | 4.830 | 2009-08-13 |
| 380 | 2009-08-14 | 607,300 | 10,000 | 0.02 | 2,961,690,283 | 2,927,186 | 4.820 | 2009-08-12 |
| 381 | 2009-08-13 | 597,300 | 10,000 | 0.02 | 2,961,690,283 | 2,944,689 | 4.930 | 2009-08-11 |
| 382 | 2009-08-12 | 587,300 | -50,000 | 0.02 | 2,961,690,283 | 2,965,865 | 5.050 | 2009-08-10 |
| 383 | 2009-08-11 | 637,300 | -300,000 | 0.02 | 2,961,690,283 | 3,116,397 | 4.890 | 2009-08-07 |
| 384 | 2009-08-10 | 937,300 | -190,000 | 0.03 | 2,961,690,283 | 4,686,500 | 5.000 | 2009-08-06 |
| 385 | 2009-08-07 | 1,127,300 | 33,000 | 0.04 | 2,961,690,283 | 5,647,773 | 5.010 | 2009-08-05 |
| 386 | 2009-08-05 | 1,094,300 | -10,000 | 0.04 | 2,961,690,283 | 5,515,272 | 5.040 | 2009-08-03 |
| 387 | 2009-07-31 | 1,104,300 | 1,500 | 0.04 | 2,961,690,283 | 5,134,995 | 4.650 | 2009-07-29 |
| 388 | 2009-07-30 | 1,102,800 | 310,000 | 0.04 | 2,961,690,283 | 5,172,132 | 4.690 | 2009-07-28 |
| 389 | 2009-07-29 | 792,800 | 184,000 | 0.03 | 2,961,690,283 | 3,638,952 | 4.590 | 2009-07-27 |
| 390 | 2009-07-28 | 608,800 | 12,000 | 0.02 | 2,961,690,283 | 2,763,952 | 4.540 | 2009-07-24 |
| 391 | 2009-07-24 | 596,800 | -15,000 | 0.02 | 2,961,690,283 | 2,709,472 | 4.540 | 2009-07-22 |
| 392 | 2009-07-22 | 611,800 | 10,000 | 0.02 | 2,961,690,283 | 2,710,274 | 4.430 | 2009-07-20 |
| 393 | 2009-07-20 | 601,800 | -210,000 | 0.02 | 2,961,690,283 | 2,653,938 | 4.410 | 2009-07-16 |
| 394 | 2009-07-17 | 811,800 | -4,000 | 0.03 | 2,961,690,283 | 3,604,392 | 4.440 | 2009-07-15 |
| 395 | 2009-07-13 | 815,800 | 12,000 | 0.03 | 2,961,690,283 | 3,532,414 | 4.330 | 2009-07-09 |
| 396 | 2009-07-09 | 803,800 | 100,000 | 0.03 | 2,961,690,283 | 3,488,492 | 4.340 | 2009-07-07 |
| 397 | 2009-07-06 | 703,800 | 26,000 | 0.02 | 2,961,690,283 | 3,012,264 | 4.280 | 2009-07-02 |
| 398 | 2009-07-03 | 677,800 | -11,000 | 0.02 | 2,961,690,283 | 2,941,652 | 4.340 | 2009-06-30 |
| 399 | 2009-07-02 | 688,800 | 11,000 | 0.02 | 2,961,690,283 | 3,030,720 | 4.400 | 2009-06-29 |
| 400 | 2009-06-29 | 677,800 | 60,000 | 0.02 | 2,961,690,283 | 2,934,874 | 4.330 | 2009-06-25 |
| 401 | 2009-06-18 | 617,800 | -65,000 | 0.02 | 2,961,690,283 | 2,699,786 | 4.370 | 2009-06-16 |
| 402 | 2009-06-15 | 682,800 | 40,000 | 0.02 | 2,961,690,283 | 2,963,352 | 4.340 | 2009-06-11 |
| 403 | 2009-06-12 | 642,800 | 53,000 | 0.02 | 2,961,690,283 | 2,815,464 | 4.380 | 2009-06-10 |
| 404 | 2009-06-11 | 589,800 | 109,000 | 0.02 | 2,961,690,283 | 2,536,140 | 4.300 | 2009-06-09 |
| 405 | 2009-06-10 | 480,800 | 32,000 | 0.02 | 2,961,690,283 | 2,086,672 | 4.340 | 2009-06-08 |
| 406 | 2009-06-09 | 448,800 | -178,000 | 0.02 | 2,961,690,283 | 1,974,720 | 4.400 | 2009-06-05 |
| 407 | 2009-06-05 | 626,800 | 48,500 | 0.02 | 2,961,690,283 | 2,757,920 | 4.400 | 2009-06-03 |
| 408 | 2009-06-03 | 578,300 | -300,000 | 0.02 | 2,961,690,283 | 2,573,435 | 4.450 | 2009-06-01 |
| 409 | 2009-06-02 | 878,300 | 409,500 | 0.03 | 2,961,690,283 | 3,855,737 | 4.390 | 2009-05-29 |
| 410 | 2009-06-01 | 468,800 | 200,000 | 0.02 | 2,961,690,283 | 2,011,152 | 4.290 | 2009-05-27 |
| 411 | 2009-05-22 | 268,800 | -40,000 | 0.01 | 2,961,690,283 | 1,120,896 | 4.170 | 2009-05-20 |
| 412 | 2009-05-18 | 308,800 | 3,000 | 0.01 | 2,961,690,283 | 1,272,256 | 4.120 | 2009-05-14 |
| 413 | 2009-05-15 | 305,800 | -22,500 | 0.01 | 2,961,690,283 | 1,284,360 | 4.200 | 2009-05-13 |
| 414 | 2009-05-12 | 328,300 | 43,000 | 0.01 | 2,961,690,283 | 1,395,275 | 4.250 | 2009-05-08 |
| 415 | 2009-05-07 | 285,300 | 10,000 | 0.01 | 2,961,690,283 | 1,218,231 | 4.270 | 2009-05-05 |
| 416 | 2009-05-05 | 275,300 | 200,000 | 0.01 | 2,961,690,283 | 1,167,272 | 4.240 | 2009-04-30 |
| 417 | 2009-04-30 | 75,300 | -2,000 | 0.00 | 2,961,690,283 | 317,766 | 4.220 | 2009-04-28 |
| 418 | 2009-04-29 | 77,300 | -5,500 | 0.00 | 2,961,690,283 | 328,525 | 4.250 | 2009-04-27 |
| 419 | 2009-04-24 | 82,800 | -5,000 | 0.00 | 2,961,690,283 | 354,384 | 4.280 | 2009-04-22 |
| 420 | 2009-04-23 | 87,800 | -10,000 | 0.00 | 2,961,690,283 | 381,052 | 4.340 | 2009-04-21 |
| 421 | 2009-04-22 | 97,800 | 12,000 | 0.00 | 2,961,690,283 | 421,518 | 4.310 | 2009-04-20 |
| 422 | 2009-04-20 | 85,800 | -5,000 | 0.00 | 2,961,690,283 | 385,242 | 4.490 | 2009-04-16 |
| 423 | 2009-04-17 | 90,800 | 10,000 | 0.00 | 2,961,690,283 | 393,164 | 4.330 | 2009-04-15 |
| 424 | 2009-04-16 | 80,800 | -14,000 | 0.00 | 2,961,690,283 | 355,520 | 4.400 | 2009-04-14 |
| 425 | 2009-04-15 | 94,800 | 10,000 | 0.00 | 2,961,690,283 | 406,692 | 4.290 | 2009-04-09 |
| 426 | 2009-04-08 | 84,800 | 4,000 | 0.00 | 2,961,690,283 | 352,768 | 4.160 | 2009-04-06 |
| 427 | 2009-03-31 | 80,800 | 5,480 | 0.00 | 2,961,690,283 | 363,600 | 4.500 | 2009-03-27 |
| 428 | 2009-03-04 | 75,320 | 3,500 | 0.00 | 2,961,690,283 | 334,421 | 4.440 | 2009-03-02 |
| 429 | 2009-02-03 | 71,820 | -10,000 | 0.00 | 2,961,690,283 | 335,399 | 4.670 | 2009-01-30 |
| 430 | 2009-01-23 | 81,820 | -2,500 | 0.00 | 2,962,572,783 | 355,917 | 4.350 | 2009-01-21 |
| 431 | 2009-01-14 | 84,320 | -5,000 | 0.00 | 2,964,044,283 | 371,008 | 4.400 | 2009-01-12 |
| 432 | 2009-01-09 | 89,320 | -35,000 | 0.00 | 2,966,534,783 | 389,435 | 4.360 | 2009-01-07 |
| 433 | 2009-01-07 | 124,320 | 35,000 | 0.00 | 2,966,534,783 | 537,062 | 4.320 | 2009-01-05 |
| 434 | 2008-11-10 | 89,320 | -6,000 | 0.00 | 2,970,478,283 | 394,794 | 4.420 | 2008-11-06 |
| 435 | 2008-11-07 | 95,320 | -4,000 | 0.00 | 2,970,478,283 | 521,400 | 5.470 | 2008-11-05 |
| 436 | 2008-11-04 | 99,320 | 10,000 | 0.00 | 2,970,478,283 | 497,593 | 5.010 | 2008-10-31 |
| 437 | 2008-10-30 | 89,320 | -5,000 | 0.00 | 2,970,478,283 | 422,484 | 4.730 | 2008-10-28 |
| 438 | 2008-10-28 | 94,320 | 2,500 | 0.00 | 2,970,478,283 | 433,872 | 4.600 | 2008-10-24 |
| 439 | 2008-09-18 | 91,820 | -4,000 | 0.00 | 2,970,478,283 | 503,174 | 5.480 | 2008-09-16 |
| 440 | 2008-08-25 | 95,820 | -5,000 | 0.00 | 2,970,478,283 | 581,627 | 6.070 | 2008-08-20 |
| 441 | 2008-08-20 | 100,820 | -3,000 | 0.00 | 2,970,478,283 | 609,961 | 6.050 | 2008-08-18 |
| 442 | 2008-06-20 | 103,820 | -10,000 | 0.00 | 2,970,478,283 | 633,302 | 6.100 | 2008-06-18 |
| 443 | 2008-06-16 | 113,820 | -5,000 | 0.00 | 2,970,478,283 | 692,026 | 6.080 | 2008-06-12 |
| 444 | 2008-06-05 | 118,820 | -20,000 | 0.00 | 2,970,478,283 | 758,072 | 6.380 | 2008-06-03 |
| 445 | 2008-04-29 | 138,820 | -2,000 | 0.00 | 2,970,478,283 | 846,802 | 6.100 | 2008-04-25 |
| 446 | 2008-04-21 | 140,820 | 4,000 | 0.00 | 2,970,478,283 | 836,471 | 5.940 | 2008-04-17 |
| 447 | 2008-04-02 | 136,820 | -5,500 | 0.00 | 2,970,478,283 | 816,815 | 5.970 | 2008-03-31 |
| 448 | 2008-03-20 | 142,320 | -20,000 | 0.00 | 2,970,478,283 | 779,914 | 5.480 | 2008-03-18 |
| 449 | 2008-03-10 | 162,320 | -10,000 | 0.01 | 2,970,478,283 | 1,068,066 | 6.580 | 2008-03-06 |
| 450 | 2008-03-06 | 172,320 | -10,000 | 0.01 | 2,970,478,283 | 1,145,928 | 6.650 | 2008-03-04 |
| 451 | 2008-03-05 | 182,320 | 10,000 | 0.01 | 2,970,478,283 | 1,205,135 | 6.610 | 2008-03-03 |
| 452 | 2008-03-04 | 172,320 | 41,000 | 0.01 | 2,970,478,283 | 1,152,821 | 6.690 | 2008-02-29 |
| 453 | 2008-03-03 | 131,320 | 10,000 | 0.00 | 2,970,478,283 | 844,388 | 6.430 | 2008-02-28 |
| 454 | 2008-02-26 | 121,320 | -3,000 | 0.00 | 2,970,478,283 | 772,808 | 6.370 | 2008-02-22 |
| 455 | 2008-02-22 | 124,320 | -5,000 | 0.00 | 2,970,478,283 | 778,243 | 6.260 | 2008-02-20 |
| 456 | 2008-02-05 | 129,320 | 8,000 | 0.00 | 2,970,478,283 | 773,334 | 5.980 | 2008-02-01 |
| 457 | 2008-01-31 | 121,320 | 3,500 | 0.00 | 2,970,478,283 | 720,641 | 5.940 | 2008-01-29 |
| 458 | 2008-01-23 | 117,820 | 3,000 | 0.00 | 2,970,398,283 | 713,989 | 6.060 | 2008-01-21 |
| 459 | 2008-01-16 | 114,820 | -150,000 | 0.00 | 2,970,398,283 | 742,885 | 6.470 | 2008-01-14 |
| 460 | 2008-01-03 | 264,820 | 35,000 | 0.01 | 2,970,398,283 | 1,750,460 | 6.610 | 2007-12-28 |
| 461 | 2008-01-02 | 229,820 | 15,000 | 0.01 | 2,970,398,283 | 1,530,601 | 6.660 | 2007-12-27 |
| 462 | 2007-12-28 | 214,820 | 100,000 | 0.01 | 2,970,326,283 | 1,419,960 | 6.610 | 2007-12-21 |
| 463 | 2007-12-11 | 114,820 | 10,000 | 0.00 | 2,970,326,283 | 801,444 | 6.980 | 2007-12-07 |
| 464 | 2007-12-10 | 104,820 | -40,000 | 0.00 | 2,970,326,283 | 686,571 | 6.550 | 2007-12-06 |
| 465 | 2007-12-07 | 144,820 | -30,000 | 0.00 | 2,970,326,283 | 958,708 | 6.620 | 2007-12-05 |
| 466 | 2007-12-05 | 174,820 | 60,000 | 0.01 | 2,970,326,283 | 1,164,301 | 6.660 | 2007-12-03 |
| 467 | 2007-12-03 | 114,820 | -5,000 | 0.00 | 2,970,326,283 | 779,628 | 6.790 | 2007-11-29 |
| 468 | 2007-11-22 | 119,820 | 3,500 | 0.00 | 2,970,326,283 | 782,425 | 6.530 | 2007-11-20 |
| 469 | 2007-11-20 | 116,320 | 2,000 | 0.00 | 2,970,326,283 | 756,080 | 6.500 | 2007-11-16 |
| 470 | 2007-11-19 | 114,320 | 25,500 | 0.00 | 2,970,326,283 | 762,514 | 6.670 | 2007-11-15 |
| 471 | 2007-11-16 | 88,820 | 13,000 | 0.00 | 2,970,326,283 | 605,752 | 6.820 | 2007-11-14 |
| 472 | 2007-11-15 | 75,820 | 2,000 | 0.00 | 2,970,326,283 | 511,785 | 6.750 | 2007-11-13 |
| 473 | 2007-11-12 | 73,820 | -5,000 | 0.00 | 2,970,326,283 | 522,646 | 7.080 | 2007-11-08 |
| 474 | 2007-11-09 | 78,820 | -4,000 | 0.00 | 2,970,326,283 | 564,351 | 7.160 | 2007-11-07 |
| 475 | 2007-11-07 | 82,820 | 2,500 | 0.00 | 2,970,326,283 | 592,163 | 7.150 | 2007-11-05 |
| 476 | 2007-11-05 | 80,320 | 4,000 | 0.00 | 2,970,326,283 | 583,926 | 7.270 | 2007-11-01 |
| 477 | 2007-10-15 | 76,320 | 5,000 | 0.00 | 2,970,326,283 | 564,005 | 7.390 | 2007-10-11 |
| 478 | 2007-10-12 | 71,320 | -9,000 | 0.00 | 2,970,326,283 | 519,210 | 7.280 | 2007-10-10 |
| 479 | 2007-10-10 | 80,320 | 4,000 | 0.00 | 2,970,326,283 | 579,910 | 7.220 | 2007-10-08 |
| 480 | 2007-08-29 | 76,320 | 1,760 | 0.00 | 2,970,326,283 | 543,398 | 7.120 | 2007-08-27 |
| 481 | 2007-08-21 | 74,560 | 2,000 | 0.00 | 2,970,326,283 | 484,640 | 6.500 | 2007-08-17 |
| 482 | 2007-08-14 | 72,560 | 5,000 | 0.00 | 2,970,326,283 | 495,585 | 6.830 | 2007-08-10 |
| 483 | 2007-07-04 | 67,560 | 2,000 | 0.00 | 2,970,326,283 | 494,539 | 7.320 | 2007-06-29 |
Copyright & disclaimer, Privacy policy