EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.680 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.740 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 514,053 | 4,000 | 0.09 | 574,180,000 | 1,850,591 | 3.600 | 2025-11-06 |
| 4 | 2025-10-21 | 510,053 | -4,000 | 0.09 | 574,180,000 | 1,846,392 | 3.620 | 2025-10-17 |
| 5 | 2025-07-31 | 514,053 | -20,000 | 0.09 | 574,180,000 | 2,056,212 | 4.000 | 2025-07-29 |
| 6 | 2025-07-07 | 534,053 | -12,000 | 0.09 | 574,180,000 | 1,949,293 | 3.650 | 2025-07-03 |
| 7 | 2025-06-13 | 546,053 | -6,000 | 0.10 | 574,180,000 | 2,014,936 | 3.690 | 2025-06-11 |
| 8 | 2025-05-29 | 552,053 | 14,000 | 0.10 | 574,180,000 | 2,097,801 | 3.800 | 2025-05-27 |
| 9 | 2025-04-11 | 538,053 | 6,000 | 0.09 | 574,180,000 | 1,802,478 | 3.350 | 2025-04-09 |
| 10 | 2025-02-18 | 532,053 | 50,000 | 0.09 | 574,180,000 | 2,208,020 | 4.150 | 2025-02-14 |
| 11 | 2024-11-13 | 482,053 | 20,000 | 0.08 | 574,180,000 | 1,966,776 | 4.080 | 2024-11-11 |
| 12 | 2024-11-04 | 462,053 | 20,000 | 0.08 | 574,180,000 | 1,899,038 | 4.110 | 2024-10-31 |
| 13 | 2024-10-14 | 442,053 | -20,000 | 0.08 | 574,180,000 | 1,847,782 | 4.180 | 2024-10-09 |
| 14 | 2024-10-10 | 462,053 | -110,000 | 0.08 | 574,180,000 | 1,926,761 | 4.170 | 2024-10-08 |
| 15 | 2024-10-08 | 572,053 | -10,000 | 0.10 | 574,180,000 | 2,396,902 | 4.190 | 2024-10-04 |
| 16 | 2024-10-04 | 582,053 | 4,000 | 0.10 | 574,180,000 | 2,432,982 | 4.180 | 2024-10-02 |
| 17 | 2024-10-03 | 578,053 | 38,000 | 0.10 | 574,180,000 | 2,479,847 | 4.290 | 2024-09-30 |
| 18 | 2024-10-02 | 540,053 | 56,000 | 0.09 | 574,180,000 | 2,343,830 | 4.340 | 2024-09-27 |
| 19 | 2024-09-30 | 484,053 | 42,000 | 0.08 | 574,180,000 | 2,100,790 | 4.340 | 2024-09-26 |
| 20 | 2024-06-17 | 442,053 | -40,000 | 0.08 | 533,800,000 | 2,068,808 | 4.680 | 2024-06-13 |
| 21 | 2024-06-14 | 482,053 | -20,000 | 0.09 | 533,800,000 | 2,241,546 | 4.650 | 2024-06-12 |
| 22 | 2024-05-28 | 502,053 | 10,000 | 0.09 | 533,800,000 | 2,409,854 | 4.800 | 2024-05-24 |
| 23 | 2024-04-11 | 492,053 | -8,000 | 0.09 | 533,800,000 | 2,312,649 | 4.700 | 2024-04-09 |
| 24 | 2023-10-17 | 500,053 | -12,000 | 0.09 | 533,800,000 | 2,200,233 | 4.400 | 2023-10-13 |
| 25 | 2023-07-21 | 512,053 | -20,000 | 0.10 | 533,800,000 | 2,268,395 | 4.430 | 2023-07-19 |
| 26 | 2023-07-10 | 532,053 | -10,000 | 0.10 | 533,800,000 | 2,341,033 | 4.400 | 2023-07-06 |
| 27 | 2023-07-07 | 542,053 | -10,000 | 0.10 | 533,800,000 | 2,439,239 | 4.500 | 2023-07-05 |
| 28 | 2023-07-06 | 552,053 | -20,000 | 0.10 | 533,800,000 | 2,478,718 | 4.490 | 2023-07-04 |
| 29 | 2023-06-20 | 572,053 | 4,000 | 0.11 | 533,800,000 | 2,511,313 | 4.390 | 2023-06-16 |
| 30 | 2023-05-19 | 568,053 | 12,000 | 0.11 | 533,800,000 | 2,544,877 | 4.480 | 2023-05-17 |
| 31 | 2023-03-30 | 556,053 | 8,000 | 0.10 | 533,800,000 | 2,402,149 | 4.320 | 2023-03-28 |
| 32 | 2023-03-08 | 548,053 | 2,000 | 0.10 | 533,800,000 | 2,455,277 | 4.480 | 2023-03-06 |
| 33 | 2023-01-27 | 546,053 | 10,000 | 0.10 | 533,800,000 | 2,277,041 | 4.170 | 2023-01-20 |
| 34 | 2022-12-15 | 536,053 | 4,000 | 0.10 | 533,800,000 | 2,133,491 | 3.980 | 2022-12-13 |
| 35 | 2022-12-13 | 532,053 | 8,000 | 0.10 | 533,800,000 | 2,138,853 | 4.020 | 2022-12-09 |
| 36 | 2022-12-07 | 524,053 | 20,000 | 0.10 | 533,800,000 | 2,148,617 | 4.100 | 2022-12-05 |
| 37 | 2022-12-06 | 504,053 | 2,000 | 0.09 | 533,800,000 | 2,263,198 | 4.490 | 2022-12-02 |
| 38 | 2022-12-05 | 502,053 | 4,000 | 0.09 | 533,800,000 | 2,254,218 | 4.490 | 2022-12-01 |
| 39 | 2022-12-01 | 498,053 | 4,000 | 0.09 | 533,800,000 | 2,241,239 | 4.500 | 2022-11-29 |
| 40 | 2022-11-29 | 494,053 | 2,000 | 0.09 | 533,800,000 | 2,223,239 | 4.500 | 2022-11-25 |
| 41 | 2022-11-22 | 492,053 | 8,000 | 0.09 | 533,800,000 | 2,204,397 | 4.480 | 2022-11-18 |
| 42 | 2022-11-18 | 484,053 | 4,000 | 0.09 | 533,800,000 | 2,124,993 | 4.390 | 2022-11-16 |
| 43 | 2022-11-17 | 480,053 | 4,000 | 0.09 | 533,800,000 | 2,141,036 | 4.460 | 2022-11-15 |
| 44 | 2022-11-14 | 476,053 | 4,000 | 0.09 | 533,800,000 | 2,132,717 | 4.480 | 2022-11-10 |
| 45 | 2022-11-10 | 472,053 | 2,000 | 0.09 | 533,800,000 | 2,124,239 | 4.500 | 2022-11-08 |
| 46 | 2022-11-09 | 470,053 | 2,000 | 0.09 | 533,800,000 | 2,110,538 | 4.490 | 2022-11-07 |
| 47 | 2022-11-08 | 468,053 | -16,000 | 0.09 | 533,800,000 | 2,101,558 | 4.490 | 2022-11-04 |
| 48 | 2022-11-07 | 484,053 | 2,000 | 0.09 | 533,800,000 | 2,158,876 | 4.460 | 2022-11-03 |
| 49 | 2022-10-03 | 482,053 | -26,000 | 0.09 | 533,800,000 | 2,111,392 | 4.380 | 2022-09-29 |
| 50 | 2022-09-30 | 508,053 | -16,000 | 0.10 | 533,800,000 | 2,215,111 | 4.360 | 2022-09-28 |
| 51 | 2022-09-29 | 524,053 | -22,000 | 0.10 | 533,800,000 | 2,326,795 | 4.440 | 2022-09-27 |
| 52 | 2022-09-28 | 546,053 | -12,000 | 0.10 | 533,800,000 | 2,391,712 | 4.380 | 2022-09-26 |
| 53 | 2022-09-27 | 558,053 | -10,000 | 0.10 | 533,800,000 | 2,438,692 | 4.370 | 2022-09-23 |
| 54 | 2022-09-26 | 568,053 | -24,000 | 0.11 | 533,800,000 | 2,522,155 | 4.440 | 2022-09-22 |
| 55 | 2022-09-22 | 592,053 | -10,000 | 0.11 | 533,800,000 | 2,622,795 | 4.430 | 2022-09-20 |
| 56 | 2022-09-21 | 602,053 | -20,000 | 0.11 | 533,800,000 | 2,636,992 | 4.380 | 2022-09-19 |
| 57 | 2022-08-23 | 622,053 | -2,000 | 0.12 | 533,800,000 | 2,737,033 | 4.400 | 2022-08-19 |
| 58 | 2022-08-10 | 624,053 | 2,000 | 0.12 | 533,800,000 | 2,727,112 | 4.370 | 2022-08-08 |
| 59 | 2022-06-29 | 622,053 | -16,000 | 0.12 | 533,800,000 | 2,587,740 | 4.160 | 2022-06-27 |
| 60 | 2022-06-27 | 638,053 | -4,000 | 0.12 | 533,800,000 | 2,641,539 | 4.140 | 2022-06-23 |
| 61 | 2022-05-13 | 642,053 | 4,000 | 0.12 | 533,800,000 | 2,863,556 | 4.460 | 2022-05-11 |
| 62 | 2022-03-11 | 638,053 | -38,000 | 0.12 | 533,800,000 | 2,852,097 | 4.470 | 2022-03-09 |
| 63 | 2022-03-08 | 676,053 | -2,000 | 0.13 | 533,800,000 | 3,157,168 | 4.670 | 2022-03-04 |
| 64 | 2022-03-02 | 678,053 | 2,000 | 0.13 | 533,800,000 | 3,186,849 | 4.700 | 2022-02-28 |
| 65 | 2022-02-08 | 676,053 | 6,000 | 0.13 | 533,800,000 | 3,265,336 | 4.830 | 2022-02-04 |
| 66 | 2022-01-25 | 670,053 | -4,000 | 0.13 | 533,800,000 | 3,062,142 | 4.570 | 2022-01-21 |
| 67 | 2022-01-24 | 674,053 | -20,000 | 0.13 | 533,800,000 | 3,087,163 | 4.580 | 2022-01-20 |
| 68 | 2021-11-30 | 694,053 | -30,000 | 0.13 | 532,000,000 | 3,227,346 | 4.650 | 2021-11-26 |
| 69 | 2021-11-29 | 724,053 | -86,000 | 0.14 | 532,000,000 | 3,410,290 | 4.710 | 2021-11-25 |
| 70 | 2021-11-26 | 810,053 | -40,000 | 0.15 | 532,000,000 | 4,025,963 | 4.970 | 2021-11-24 |
| 71 | 2021-11-16 | 850,053 | -52,000 | 0.16 | 532,000,000 | 4,139,758 | 4.870 | 2021-11-12 |
| 72 | 2021-11-11 | 902,053 | -56,000 | 0.17 | 532,000,000 | 4,284,752 | 4.750 | 2021-11-09 |
| 73 | 2021-11-10 | 958,053 | -22,000 | 0.18 | 532,000,000 | 4,454,946 | 4.650 | 2021-11-08 |
| 74 | 2021-11-02 | 980,053 | 10,000 | 0.18 | 532,000,000 | 4,518,044 | 4.610 | 2021-10-29 |
| 75 | 2021-11-01 | 970,053 | -20,000 | 0.18 | 532,000,000 | 4,462,244 | 4.600 | 2021-10-28 |
| 76 | 2021-10-29 | 990,053 | -20,000 | 0.19 | 532,000,000 | 4,455,239 | 4.500 | 2021-10-27 |
| 77 | 2021-10-28 | 1,010,053 | -70,000 | 0.19 | 532,000,000 | 4,464,434 | 4.420 | 2021-10-26 |
| 78 | 2021-09-20 | 1,080,053 | -8,000 | 0.20 | 532,000,000 | 5,151,853 | 4.770 | 2021-09-16 |
| 79 | 2021-09-15 | 1,088,053 | -10,000 | 0.20 | 532,000,000 | 5,233,535 | 4.810 | 2021-09-13 |
| 80 | 2021-08-16 | 1,098,053 | -6,000 | 0.21 | 532,000,000 | 5,589,090 | 5.090 | 2021-08-12 |
| 81 | 2021-08-06 | 1,104,053 | 12,000 | 0.21 | 532,000,000 | 5,685,873 | 5.150 | 2021-08-04 |
| 82 | 2021-07-29 | 1,092,053 | 2,000 | 0.21 | 532,000,000 | 5,427,503 | 4.970 | 2021-07-27 |
| 83 | 2021-07-26 | 1,090,053 | -6,000 | 0.20 | 532,000,000 | 5,624,673 | 5.160 | 2021-07-22 |
| 84 | 2021-07-15 | 1,096,053 | 6,000 | 0.21 | 532,000,000 | 5,973,489 | 5.450 | 2021-07-13 |
| 85 | 2021-07-09 | 1,090,053 | -2,000 | 0.20 | 532,000,000 | 6,224,203 | 5.710 | 2021-07-07 |
| 86 | 2021-06-30 | 1,092,053 | 2,000 | 0.21 | 532,000,000 | 5,525,788 | 5.060 | 2021-06-28 |
| 87 | 2021-06-21 | 1,090,053 | -124,000 | 0.20 | 532,000,000 | 5,526,569 | 5.070 | 2021-06-17 |
| 88 | 2021-06-18 | 1,214,053 | -50,000 | 0.23 | 532,000,000 | 6,191,670 | 5.100 | 2021-06-16 |
| 89 | 2021-06-17 | 1,264,053 | -24,000 | 0.24 | 532,000,000 | 6,320,265 | 5.000 | 2021-06-15 |
| 90 | 2021-06-16 | 1,288,053 | -16,000 | 0.24 | 532,000,000 | 6,569,070 | 5.100 | 2021-06-11 |
| 91 | 2021-06-11 | 1,304,053 | 8,000 | 0.25 | 532,000,000 | 6,768,035 | 5.190 | 2021-06-09 |
| 92 | 2021-06-10 | 1,296,053 | 8,000 | 0.24 | 532,000,000 | 6,661,712 | 5.140 | 2021-06-08 |
| 93 | 2021-06-04 | 1,288,053 | 18,000 | 0.24 | 532,000,000 | 6,401,623 | 4.970 | 2021-06-02 |
| 94 | 2021-05-25 | 1,270,053 | -16,000 | 0.24 | 532,000,000 | 5,842,244 | 4.600 | 2021-05-21 |
| 95 | 2021-05-24 | 1,286,053 | 4,000 | 0.24 | 532,000,000 | 5,722,936 | 4.450 | 2021-05-20 |
| 96 | 2021-05-21 | 1,282,053 | 12,000 | 0.24 | 532,000,000 | 5,871,803 | 4.580 | 2021-05-18 |
| 97 | 2021-05-11 | 1,270,053 | -4,000 | 0.24 | 532,000,000 | 5,791,442 | 4.560 | 2021-05-07 |
| 98 | 2021-04-28 | 1,274,053 | -2,000 | 0.24 | 532,000,000 | 5,707,757 | 4.480 | 2021-04-26 |
| 99 | 2021-04-09 | 1,276,053 | -2,000 | 0.24 | 532,000,000 | 6,099,533 | 4.780 | 2021-04-07 |
| 100 | 2021-04-07 | 1,278,053 | -32,000 | 0.24 | 532,000,000 | 6,045,191 | 4.730 | 2021-03-31 |
| 101 | 2021-03-23 | 1,310,053 | -4,000 | 0.25 | 532,000,000 | 6,930,180 | 5.290 | 2021-03-19 |
| 102 | 2021-03-18 | 1,314,053 | -4,000 | 0.25 | 532,000,000 | 6,596,546 | 5.020 | 2021-03-16 |
| 103 | 2021-03-15 | 1,318,053 | -30,000 | 0.25 | 532,000,000 | 6,642,987 | 5.040 | 2021-03-11 |
| 104 | 2021-03-10 | 1,348,053 | -2,000 | 0.25 | 532,000,000 | 6,470,654 | 4.800 | 2021-03-08 |
| 105 | 2021-03-09 | 1,350,053 | 8,000 | 0.25 | 532,000,000 | 6,588,259 | 4.880 | 2021-03-05 |
| 106 | 2021-03-03 | 1,342,053 | 4,000 | 0.25 | 532,000,000 | 6,079,500 | 4.530 | 2021-03-01 |
| 107 | 2021-02-19 | 1,338,053 | 4,000 | 0.25 | 532,000,000 | 5,593,062 | 4.180 | 2021-02-17 |
| 108 | 2021-02-02 | 1,334,053 | 10,000 | 0.25 | 532,000,000 | 5,589,682 | 4.190 | 2021-01-29 |
| 109 | 2021-02-01 | 1,324,053 | 236,000 | 0.25 | 532,000,000 | 5,653,706 | 4.270 | 2021-01-28 |
| 110 | 2021-01-27 | 1,088,053 | 12,000 | 0.20 | 532,000,000 | 4,482,778 | 4.120 | 2021-01-25 |
| 111 | 2021-01-25 | 1,076,053 | 22,000 | 0.20 | 532,000,000 | 4,433,338 | 4.120 | 2021-01-21 |
| 112 | 2021-01-18 | 1,054,053 | -4,000 | 0.20 | 532,000,000 | 4,448,104 | 4.220 | 2021-01-14 |
| 113 | 2021-01-14 | 1,058,053 | 46,000 | 0.20 | 532,000,000 | 4,306,276 | 4.070 | 2021-01-12 |
| 114 | 2021-01-13 | 1,012,053 | 16,000 | 0.19 | 532,000,000 | 4,159,538 | 4.110 | 2021-01-11 |
| 115 | 2021-01-11 | 996,053 | 52,000 | 0.19 | 532,000,000 | 4,203,344 | 4.220 | 2021-01-07 |
| 116 | 2021-01-08 | 944,053 | 24,000 | 0.18 | 532,000,000 | 3,965,023 | 4.200 | 2021-01-06 |
| 117 | 2021-01-07 | 920,053 | 20,000 | 0.17 | 532,000,000 | 3,661,811 | 3.980 | 2021-01-05 |
| 118 | 2021-01-05 | 900,053 | -10,000 | 0.17 | 532,000,000 | 3,501,206 | 3.890 | 2020-12-30 |
| 119 | 2020-12-29 | 910,053 | 20,000 | 0.17 | 532,000,000 | 3,512,805 | 3.860 | 2020-12-23 |
| 120 | 2020-12-28 | 890,053 | -2,000 | 0.17 | 532,000,000 | 3,391,102 | 3.810 | 2020-12-22 |
| 121 | 2020-12-09 | 892,053 | -20,000 | 0.17 | 532,000,000 | 3,363,040 | 3.770 | 2020-12-07 |
| 122 | 2020-12-08 | 912,053 | 26,000 | 0.17 | 532,000,000 | 3,465,801 | 3.800 | 2020-12-04 |
| 123 | 2020-12-07 | 886,053 | 14,000 | 0.17 | 532,000,000 | 3,411,304 | 3.850 | 2020-12-03 |
| 124 | 2020-12-04 | 872,053 | 24,000 | 0.16 | 532,000,000 | 3,383,566 | 3.880 | 2020-12-02 |
| 125 | 2020-12-03 | 848,053 | 4,000 | 0.16 | 532,000,000 | 3,468,537 | 4.090 | 2020-12-01 |
| 126 | 2020-12-02 | 844,053 | 26,000 | 0.16 | 532,000,000 | 3,587,225 | 4.250 | 2020-11-30 |
| 127 | 2020-12-01 | 818,053 | 10,000 | 0.15 | 532,000,000 | 3,787,585 | 4.630 | 2020-11-27 |
| 128 | 2020-11-27 | 808,053 | 6,000 | 0.15 | 532,000,000 | 3,741,285 | 4.630 | 2020-11-25 |
| 129 | 2020-11-26 | 802,053 | 6,000 | 0.15 | 532,000,000 | 3,585,177 | 4.470 | 2020-11-24 |
| 130 | 2020-11-25 | 796,053 | 6,000 | 0.15 | 532,000,000 | 3,733,489 | 4.690 | 2020-11-23 |
| 131 | 2020-11-24 | 790,053 | -4,000 | 0.15 | 532,000,000 | 3,523,636 | 4.460 | 2020-11-20 |
| 132 | 2020-11-23 | 794,053 | -8,000 | 0.15 | 532,000,000 | 3,382,666 | 4.260 | 2020-11-19 |
| 133 | 2020-11-17 | 802,053 | -8,000 | 0.15 | 532,000,000 | 3,256,335 | 4.060 | 2020-11-13 |
| 134 | 2020-11-16 | 810,053 | -14,000 | 0.15 | 532,000,000 | 3,264,514 | 4.030 | 2020-11-12 |
| 135 | 2020-11-13 | 824,053 | -4,000 | 0.15 | 532,000,000 | 3,180,845 | 3.860 | 2020-11-11 |
| 136 | 2020-11-12 | 828,053 | 26,000 | 0.16 | 532,000,000 | 3,179,724 | 3.840 | 2020-11-10 |
| 137 | 2020-11-02 | 802,053 | -18,000 | 0.15 | 532,000,000 | 2,991,658 | 3.730 | 2020-10-29 |
| 138 | 2020-10-30 | 820,053 | -28,000 | 0.15 | 532,000,000 | 3,058,798 | 3.730 | 2020-10-28 |
| 139 | 2020-10-29 | 848,053 | -12,000 | 0.16 | 532,000,000 | 3,137,796 | 3.700 | 2020-10-27 |
| 140 | 2020-10-28 | 860,053 | 34,000 | 0.16 | 532,000,000 | 3,225,199 | 3.750 | 2020-10-23 |
| 141 | 2020-10-27 | 826,053 | -56,000 | 0.16 | 532,000,000 | 3,097,699 | 3.750 | 2020-10-22 |
| 142 | 2020-10-15 | 882,053 | 18,000 | 0.17 | 532,000,000 | 3,237,135 | 3.670 | 2020-10-12 |
| 143 | 2020-10-12 | 864,053 | -12,000 | 0.16 | 532,000,000 | 3,188,356 | 3.690 | 2020-10-08 |
| 144 | 2020-10-08 | 876,053 | -6,000 | 0.16 | 532,000,000 | 3,232,636 | 3.690 | 2020-10-06 |
| 145 | 2020-10-07 | 882,053 | -50,000 | 0.17 | 532,000,000 | 3,254,776 | 3.690 | 2020-10-05 |
| 146 | 2020-10-06 | 932,053 | -10,000 | 0.18 | 532,000,000 | 3,168,980 | 3.400 | 2020-09-30 |
| 147 | 2020-10-05 | 942,053 | -92,000 | 0.18 | 532,000,000 | 3,165,298 | 3.360 | 2020-09-29 |
| 148 | 2020-09-30 | 1,034,053 | -30,000 | 0.19 | 532,000,000 | 3,433,056 | 3.320 | 2020-09-28 |
| 149 | 2020-09-29 | 1,064,053 | -150,000 | 0.20 | 532,000,000 | 3,628,421 | 3.410 | 2020-09-25 |
| 150 | 2020-09-24 | 1,214,053 | 10,000 | 0.23 | 532,000,000 | 4,273,467 | 3.520 | 2020-09-22 |
| 151 | 2020-09-23 | 1,204,053 | -10,000 | 0.23 | 532,000,000 | 4,467,037 | 3.710 | 2020-09-21 |
| 152 | 2020-09-22 | 1,214,053 | 406,000 | 0.23 | 532,000,000 | 4,091,359 | 3.370 | 2020-09-18 |
| 153 | 2020-09-21 | 808,053 | -12,000 | 0.15 | 532,000,000 | 2,642,333 | 3.270 | 2020-09-17 |
| 154 | 2020-09-18 | 820,053 | -60,000 | 0.15 | 532,000,000 | 2,665,172 | 3.250 | 2020-09-16 |
| 155 | 2020-09-16 | 880,053 | -20,000 | 0.17 | 532,000,000 | 2,640,159 | 3.000 | 2020-09-14 |
| 156 | 2020-09-15 | 900,053 | 20,000 | 0.17 | 532,000,000 | 2,664,157 | 2.960 | 2020-09-11 |
| 157 | 2020-09-08 | 880,053 | -36,000 | 0.17 | 532,000,000 | 2,666,561 | 3.030 | 2020-09-04 |
| 158 | 2020-09-07 | 916,053 | -58,000 | 0.17 | 532,000,000 | 2,775,641 | 3.030 | 2020-09-03 |
| 159 | 2020-09-03 | 974,053 | 20,000 | 0.18 | 532,000,000 | 2,873,456 | 2.950 | 2020-09-01 |
| 160 | 2020-09-01 | 954,053 | 54,000 | 0.18 | 532,000,000 | 2,862,159 | 3.000 | 2020-08-28 |
| 161 | 2020-08-31 | 900,053 | 20,000 | 0.17 | 532,000,000 | 2,673,157 | 2.970 | 2020-08-27 |
| 162 | 2020-08-28 | 880,053 | 18,000 | 0.17 | 532,000,000 | 2,622,558 | 2.980 | 2020-08-26 |
| 163 | 2020-08-27 | 862,053 | -6,000 | 0.16 | 532,000,000 | 2,577,538 | 2.990 | 2020-08-25 |
| 164 | 2020-08-26 | 868,053 | -40,000 | 0.16 | 532,000,000 | 2,604,159 | 3.000 | 2020-08-24 |
| 165 | 2020-08-25 | 908,053 | -24,000 | 0.17 | 532,000,000 | 2,651,515 | 2.920 | 2020-08-21 |
| 166 | 2020-08-24 | 932,053 | -86,000 | 0.18 | 532,000,000 | 2,674,992 | 2.870 | 2020-08-20 |
| 167 | 2020-08-20 | 1,018,053 | -80,000 | 0.19 | 532,000,000 | 2,830,187 | 2.780 | 2020-08-18 |
| 168 | 2020-08-14 | 1,098,053 | 10,000 | 0.21 | 532,000,000 | 2,942,782 | 2.680 | 2020-08-12 |
| 169 | 2020-08-13 | 1,088,053 | 20,000 | 0.20 | 532,000,000 | 2,959,504 | 2.720 | 2020-08-11 |
| 170 | 2020-08-11 | 1,068,053 | 20,000 | 0.20 | 532,000,000 | 2,937,146 | 2.750 | 2020-08-07 |
| 171 | 2020-08-07 | 1,048,053 | 32,000 | 0.20 | 532,000,000 | 2,892,626 | 2.760 | 2020-08-05 |
| 172 | 2020-08-06 | 1,016,053 | 40,000 | 0.19 | 532,000,000 | 2,763,664 | 2.720 | 2020-08-04 |
| 173 | 2020-08-05 | 976,053 | 20,000 | 0.18 | 532,000,000 | 2,664,625 | 2.730 | 2020-08-03 |
| 174 | 2020-07-23 | 956,053 | 12,000 | 0.18 | 532,000,000 | 2,667,388 | 2.790 | 2020-07-21 |
| 175 | 2020-07-22 | 944,053 | -32,000 | 0.18 | 532,000,000 | 2,624,467 | 2.780 | 2020-07-20 |
| 176 | 2020-07-21 | 976,053 | -72,000 | 0.18 | 532,000,000 | 2,713,427 | 2.780 | 2020-07-17 |
| 177 | 2020-07-20 | 1,048,053 | -78,000 | 0.20 | 532,000,000 | 2,965,990 | 2.830 | 2020-07-16 |
| 178 | 2020-07-17 | 1,126,053 | 78,000 | 0.21 | 532,000,000 | 3,220,512 | 2.860 | 2020-07-15 |
| 179 | 2020-07-14 | 1,048,053 | 200,000 | 0.20 | 532,000,000 | 2,913,587 | 2.780 | 2020-07-10 |
| 180 | 2020-07-02 | 848,053 | 8,000 | 0.16 | 532,000,000 | 2,204,938 | 2.600 | 2020-06-29 |
| 181 | 2020-06-26 | 840,053 | -18,000 | 0.16 | 532,000,000 | 2,184,138 | 2.600 | 2020-06-23 |
| 182 | 2020-06-24 | 858,053 | 2,000 | 0.16 | 532,000,000 | 2,222,357 | 2.590 | 2020-06-22 |
| 183 | 2020-06-23 | 856,053 | 54,000 | 0.16 | 532,000,000 | 2,217,177 | 2.590 | 2020-06-19 |
| 184 | 2020-06-22 | 802,053 | 14,000 | 0.15 | 532,000,000 | 2,061,276 | 2.570 | 2020-06-18 |
| 185 | 2020-06-17 | 788,053 | 46,000 | 0.15 | 532,000,000 | 2,025,296 | 2.570 | 2020-06-15 |
| 186 | 2020-02-20 | 742,053 | 10,000 | 0.14 | 532,000,000 | 2,003,543 | 2.700 | 2020-02-18 |
| 187 | 2020-02-03 | 732,053 | -10,000 | 0.14 | 532,000,000 | 2,057,069 | 2.810 | 2020-01-30 |
| 188 | 2019-11-20 | 742,053 | -2,000 | 0.14 | 532,000,000 | 2,300,364 | 3.100 | 2019-11-18 |
| 189 | 2019-11-06 | 744,053 | -10,000 | 0.14 | 532,000,000 | 2,306,564 | 3.100 | 2019-11-04 |
| 190 | 2019-11-04 | 754,053 | -30,000 | 0.14 | 532,000,000 | 2,337,564 | 3.100 | 2019-10-31 |
| 191 | 2019-11-01 | 784,053 | 30,000 | 0.15 | 532,000,000 | 2,430,564 | 3.100 | 2019-10-30 |
| 192 | 2019-10-30 | 754,053 | 8,000 | 0.14 | 532,000,000 | 2,103,808 | 2.790 | 2019-10-28 |
| 193 | 2019-10-28 | 746,053 | 10,000 | 0.14 | 532,000,000 | 1,984,501 | 2.660 | 2019-10-24 |
| 194 | 2019-10-18 | 736,053 | 6,000 | 0.14 | 532,000,000 | 1,810,690 | 2.460 | 2019-10-16 |
| 195 | 2019-07-08 | 730,053 | -10,000 | 0.14 | 532,000,000 | 1,825,133 | 2.500 | 2019-07-04 |
| 196 | 2019-07-04 | 740,053 | -12,000 | 0.14 | 532,000,000 | 1,776,127 | 2.400 | 2019-07-02 |
| 197 | 2019-07-02 | 752,053 | -12,000 | 0.14 | 532,000,000 | 1,789,886 | 2.380 | 2019-06-27 |
| 198 | 2019-06-28 | 764,053 | -16,000 | 0.14 | 532,000,000 | 1,803,165 | 2.360 | 2019-06-26 |
| 199 | 2019-06-25 | 780,053 | -2,000 | 0.15 | 532,000,000 | 1,809,723 | 2.320 | 2019-06-21 |
| 200 | 2019-06-20 | 782,053 | -2,000 | 0.15 | 532,000,000 | 1,853,466 | 2.370 | 2019-06-18 |
| 201 | 2019-06-19 | 784,053 | -12,000 | 0.15 | 532,000,000 | 1,842,525 | 2.350 | 2019-06-17 |
| 202 | 2019-06-05 | 796,053 | -20,000 | 0.15 | 532,000,000 | 1,615,988 | 2.030 | 2019-06-03 |
| 203 | 2019-06-03 | 816,053 | 2,000 | 0.15 | 532,000,000 | 1,787,156 | 2.190 | 2019-05-30 |
| 204 | 2019-05-30 | 814,053 | -30,000 | 0.15 | 532,000,000 | 1,782,776 | 2.190 | 2019-05-28 |
| 205 | 2019-04-29 | 844,053 | -16,000 | 0.16 | 532,000,000 | 2,540,600 | 3.010 | 2019-04-25 |
| 206 | 2019-04-25 | 860,053 | 16,000 | 0.16 | 532,000,000 | 2,614,561 | 3.040 | 2019-04-23 |
| 207 | 2019-04-23 | 844,053 | -10,000 | 0.16 | 532,000,000 | 2,523,718 | 2.990 | 2019-04-17 |
| 208 | 2019-04-17 | 854,053 | -38,000 | 0.16 | 532,000,000 | 2,579,240 | 3.020 | 2019-04-15 |
| 209 | 2019-04-15 | 892,053 | -18,000 | 0.17 | 532,000,000 | 2,685,080 | 3.010 | 2019-04-11 |
| 210 | 2019-04-12 | 910,053 | 24,000 | 0.17 | 532,000,000 | 2,739,260 | 3.010 | 2019-04-10 |
| 211 | 2019-04-11 | 886,053 | 32,000 | 0.17 | 532,000,000 | 2,667,020 | 3.010 | 2019-04-09 |
| 212 | 2019-03-29 | 854,053 | -12,000 | 0.16 | 532,000,000 | 2,579,240 | 3.020 | 2019-03-27 |
| 213 | 2019-03-26 | 866,053 | -30,000 | 0.16 | 532,000,000 | 2,632,801 | 3.040 | 2019-03-22 |
| 214 | 2019-03-25 | 896,053 | -16,000 | 0.17 | 532,000,000 | 2,724,001 | 3.040 | 2019-03-21 |
| 215 | 2019-03-22 | 912,053 | -118,000 | 0.17 | 532,000,000 | 2,772,641 | 3.040 | 2019-03-20 |
| 216 | 2019-03-21 | 1,030,053 | -42,000 | 0.19 | 532,000,000 | 3,162,263 | 3.070 | 2019-03-19 |
| 217 | 2019-03-18 | 1,072,053 | -94,000 | 0.20 | 532,000,000 | 3,269,762 | 3.050 | 2019-03-14 |
| 218 | 2019-03-15 | 1,166,053 | 32,000 | 0.22 | 532,000,000 | 3,521,480 | 3.020 | 2019-03-13 |
| 219 | 2019-03-14 | 1,134,053 | 62,000 | 0.21 | 532,000,000 | 3,390,818 | 2.990 | 2019-03-12 |
| 220 | 2019-03-13 | 1,072,053 | -54,000 | 0.20 | 532,000,000 | 3,194,718 | 2.980 | 2019-03-11 |
| 221 | 2019-03-12 | 1,126,053 | -56,000 | 0.21 | 532,000,000 | 3,321,856 | 2.950 | 2019-03-08 |
| 222 | 2019-03-08 | 1,182,053 | 44,000 | 0.22 | 532,000,000 | 3,522,518 | 2.980 | 2019-03-06 |
| 223 | 2019-03-06 | 1,138,053 | 78,000 | 0.21 | 532,000,000 | 3,414,159 | 3.000 | 2019-03-04 |
| 224 | 2019-03-05 | 1,060,053 | 206,000 | 0.20 | 532,000,000 | 3,201,360 | 3.020 | 2019-03-01 |
| 225 | 2019-01-21 | 854,053 | -8,000 | 0.17 | 499,680,000 | 2,408,429 | 2.820 | 2019-01-17 |
| 226 | 2019-01-18 | 862,053 | -4,000 | 0.17 | 499,680,000 | 2,448,231 | 2.840 | 2019-01-16 |
| 227 | 2019-01-16 | 866,053 | -4,000 | 0.17 | 499,680,000 | 2,433,609 | 2.810 | 2019-01-14 |
| 228 | 2019-01-08 | 870,053 | -8,000 | 0.17 | 499,680,000 | 2,418,747 | 2.780 | 2019-01-04 |
| 229 | 2019-01-04 | 878,053 | -30,000 | 0.18 | 499,680,000 | 2,440,987 | 2.780 | 2019-01-02 |
| 230 | 2019-01-03 | 908,053 | -12,000 | 0.18 | 499,680,000 | 2,515,307 | 2.770 | 2018-12-28 |
| 231 | 2019-01-02 | 920,053 | -10,000 | 0.18 | 499,680,000 | 2,530,146 | 2.750 | 2018-12-27 |
| 232 | 2018-12-28 | 930,053 | -20,000 | 0.19 | 499,680,000 | 2,632,050 | 2.830 | 2018-12-21 |
| 233 | 2018-12-27 | 950,053 | -40,000 | 0.19 | 499,680,000 | 2,688,650 | 2.830 | 2018-12-20 |
| 234 | 2018-12-21 | 990,053 | -60,000 | 0.20 | 499,680,000 | 2,801,850 | 2.830 | 2018-12-19 |
| 235 | 2018-12-18 | 1,050,053 | -40,000 | 0.21 | 499,680,000 | 2,940,148 | 2.800 | 2018-12-14 |
| 236 | 2018-12-17 | 1,090,053 | 20,000 | 0.22 | 499,680,000 | 3,084,850 | 2.830 | 2018-12-13 |
| 237 | 2018-12-14 | 1,070,053 | 34,000 | 0.21 | 499,680,000 | 2,996,148 | 2.800 | 2018-12-12 |
| 238 | 2018-12-13 | 1,036,053 | 28,000 | 0.21 | 499,680,000 | 2,869,867 | 2.770 | 2018-12-11 |
| 239 | 2018-12-12 | 1,008,053 | -2,000 | 0.20 | 499,680,000 | 2,822,548 | 2.800 | 2018-12-10 |
| 240 | 2018-12-11 | 1,010,053 | -10,000 | 0.20 | 499,680,000 | 2,919,053 | 2.890 | 2018-12-07 |
| 241 | 2018-12-07 | 1,020,053 | -30,000 | 0.20 | 499,680,000 | 2,988,755 | 2.930 | 2018-12-05 |
| 242 | 2018-12-06 | 1,050,053 | -22,000 | 0.21 | 499,680,000 | 3,108,157 | 2.960 | 2018-12-04 |
| 243 | 2018-12-05 | 1,072,053 | 2,000 | 0.21 | 499,680,000 | 3,151,836 | 2.940 | 2018-12-03 |
| 244 | 2018-12-04 | 1,070,053 | -54,000 | 0.21 | 499,680,000 | 3,156,656 | 2.950 | 2018-11-30 |
| 245 | 2018-12-03 | 1,124,053 | -104,000 | 0.22 | 499,680,000 | 3,293,475 | 2.930 | 2018-11-29 |
| 246 | 2018-11-29 | 1,228,053 | -138,000 | 0.25 | 499,680,000 | 3,831,525 | 3.120 | 2018-11-27 |
| 247 | 2018-11-28 | 1,366,053 | -140,000 | 0.27 | 499,680,000 | 4,262,085 | 3.120 | 2018-11-26 |
| 248 | 2018-11-27 | 1,506,053 | -36,000 | 0.30 | 499,680,000 | 4,593,462 | 3.050 | 2018-11-23 |
| 249 | 2018-11-26 | 1,542,053 | -16,000 | 0.31 | 499,680,000 | 4,718,682 | 3.060 | 2018-11-22 |
| 250 | 2018-11-23 | 1,558,053 | -62,000 | 0.31 | 499,680,000 | 4,752,062 | 3.050 | 2018-11-21 |
| 251 | 2018-11-22 | 1,620,053 | -8,000 | 0.32 | 499,680,000 | 4,924,961 | 3.040 | 2018-11-20 |
| 252 | 2018-11-21 | 1,628,053 | -42,000 | 0.33 | 499,680,000 | 4,998,123 | 3.070 | 2018-11-19 |
| 253 | 2018-11-20 | 1,670,053 | -98,000 | 0.33 | 499,680,000 | 5,026,860 | 3.010 | 2018-11-16 |
| 254 | 2018-11-19 | 1,768,053 | 18,000 | 0.35 | 499,680,000 | 5,268,798 | 2.980 | 2018-11-15 |
| 255 | 2018-11-16 | 1,750,053 | -20,000 | 0.35 | 499,680,000 | 5,110,155 | 2.920 | 2018-11-14 |
| 256 | 2018-11-15 | 1,770,053 | 78,000 | 0.35 | 499,680,000 | 5,186,255 | 2.930 | 2018-11-13 |
| 257 | 2018-11-14 | 1,692,053 | 40,000 | 0.34 | 499,680,000 | 5,008,477 | 2.960 | 2018-11-12 |
| 258 | 2018-11-13 | 1,652,053 | -32,000 | 0.33 | 499,680,000 | 5,286,570 | 3.200 | 2018-11-09 |
| 259 | 2018-11-12 | 1,684,053 | 4,000 | 0.34 | 499,680,000 | 5,456,332 | 3.240 | 2018-11-08 |
| 260 | 2018-11-09 | 1,680,053 | 26,000 | 0.34 | 499,680,000 | 5,376,170 | 3.200 | 2018-11-07 |
| 261 | 2018-11-02 | 1,654,053 | -32,000 | 0.33 | 499,680,000 | 5,210,267 | 3.150 | 2018-10-31 |
| 262 | 2018-10-30 | 1,686,053 | 4,000 | 0.34 | 499,680,000 | 5,311,067 | 3.150 | 2018-10-26 |
| 263 | 2018-10-29 | 1,682,053 | 26,000 | 0.34 | 499,680,000 | 5,214,364 | 3.100 | 2018-10-25 |
| 264 | 2018-10-25 | 1,656,053 | -18,000 | 0.33 | 499,680,000 | 5,233,127 | 3.160 | 2018-10-23 |
| 265 | 2018-10-22 | 1,674,053 | -12,000 | 0.34 | 499,680,000 | 5,306,748 | 3.170 | 2018-10-18 |
| 266 | 2018-10-19 | 1,686,053 | -12,000 | 0.34 | 499,680,000 | 5,327,927 | 3.160 | 2018-10-16 |
| 267 | 2018-10-15 | 1,698,053 | -168,000 | 0.34 | 499,680,000 | 5,331,886 | 3.140 | 2018-10-11 |
| 268 | 2018-10-12 | 1,866,053 | 16,000 | 0.37 | 499,680,000 | 6,046,012 | 3.240 | 2018-10-10 |
| 269 | 2018-10-11 | 1,850,053 | 64,000 | 0.37 | 499,680,000 | 5,938,670 | 3.210 | 2018-10-09 |
| 270 | 2018-10-09 | 1,786,053 | -62,000 | 0.36 | 499,680,000 | 6,090,441 | 3.410 | 2018-10-05 |
| 271 | 2018-10-08 | 1,848,053 | -16,000 | 0.37 | 499,680,000 | 6,154,016 | 3.330 | 2018-10-04 |
| 272 | 2018-10-05 | 1,864,053 | -74,000 | 0.37 | 499,680,000 | 6,114,094 | 3.280 | 2018-10-03 |
| 273 | 2018-10-04 | 1,938,053 | -52,000 | 0.39 | 499,680,000 | 6,240,531 | 3.220 | 2018-10-02 |
| 274 | 2018-10-03 | 1,990,053 | -68,000 | 0.40 | 499,680,000 | 6,427,871 | 3.230 | 2018-09-28 |
| 275 | 2018-09-26 | 2,058,053 | 18,000 | 0.41 | 499,680,000 | 6,750,414 | 3.280 | 2018-09-21 |
| 276 | 2018-09-21 | 2,040,053 | -8,000 | 0.41 | 499,680,000 | 6,548,570 | 3.210 | 2018-09-19 |
| 277 | 2018-09-20 | 2,048,053 | -16,000 | 0.41 | 499,680,000 | 6,574,250 | 3.210 | 2018-09-18 |
| 278 | 2018-09-19 | 2,064,053 | -52,000 | 0.41 | 499,680,000 | 6,522,407 | 3.160 | 2018-09-17 |
| 279 | 2018-09-18 | 2,116,053 | -50,000 | 0.42 | 499,680,000 | 6,707,888 | 3.170 | 2018-09-14 |
| 280 | 2018-09-13 | 2,166,053 | 10,000 | 0.43 | 499,680,000 | 6,606,462 | 3.050 | 2018-09-11 |
| 281 | 2018-09-12 | 2,156,053 | -20,000 | 0.43 | 499,680,000 | 6,726,885 | 3.120 | 2018-09-10 |
| 282 | 2018-09-11 | 2,176,053 | 8,000 | 0.44 | 499,680,000 | 6,963,370 | 3.200 | 2018-09-07 |
| 283 | 2018-09-10 | 2,168,053 | 20,000 | 0.43 | 499,680,000 | 6,937,770 | 3.200 | 2018-09-06 |
| 284 | 2018-09-07 | 2,148,053 | 28,000 | 0.43 | 499,680,000 | 7,110,055 | 3.310 | 2018-09-05 |
| 285 | 2018-09-06 | 2,120,053 | 14,000 | 0.42 | 499,680,000 | 7,186,980 | 3.390 | 2018-09-04 |
| 286 | 2018-09-04 | 2,106,053 | 12,000 | 0.42 | 499,680,000 | 7,286,943 | 3.460 | 2018-08-31 |
| 287 | 2018-08-31 | 2,094,053 | 40,000 | 0.42 | 499,680,000 | 7,161,661 | 3.420 | 2018-08-29 |
| 288 | 2018-08-30 | 2,054,053 | -66,000 | 0.41 | 499,680,000 | 7,086,483 | 3.450 | 2018-08-28 |
| 289 | 2018-08-29 | 2,120,053 | 6,000 | 0.42 | 499,680,000 | 7,441,386 | 3.510 | 2018-08-27 |
| 290 | 2018-08-24 | 2,114,053 | -62,000 | 0.42 | 499,680,000 | 7,293,483 | 3.450 | 2018-08-22 |
| 291 | 2018-08-23 | 2,176,053 | 54,000 | 0.44 | 499,680,000 | 7,942,593 | 3.650 | 2018-08-21 |
| 292 | 2018-08-22 | 2,122,053 | 30,000 | 0.42 | 499,680,000 | 7,533,288 | 3.550 | 2018-08-20 |
| 293 | 2018-08-20 | 2,092,053 | 12,000 | 0.42 | 499,680,000 | 7,364,027 | 3.520 | 2018-08-16 |
| 294 | 2018-08-17 | 2,080,053 | 8,000 | 0.42 | 499,680,000 | 7,300,986 | 3.510 | 2018-08-15 |
| 295 | 2018-08-16 | 2,072,053 | 14,000 | 0.41 | 499,680,000 | 7,355,788 | 3.550 | 2018-08-14 |
| 296 | 2018-08-13 | 2,058,053 | 66,000 | 0.41 | 499,680,000 | 7,408,991 | 3.600 | 2018-08-09 |
| 297 | 2018-08-10 | 1,992,053 | 12,000 | 0.40 | 499,680,000 | 7,171,391 | 3.600 | 2018-08-08 |
| 298 | 2018-08-09 | 1,980,053 | 22,000 | 0.40 | 499,680,000 | 7,088,590 | 3.580 | 2018-08-07 |
| 299 | 2018-08-08 | 1,958,053 | 34,000 | 0.39 | 499,680,000 | 7,009,830 | 3.580 | 2018-08-06 |
| 300 | 2018-08-07 | 1,924,053 | 14,000 | 0.39 | 499,680,000 | 6,984,312 | 3.630 | 2018-08-03 |
| 301 | 2018-08-06 | 1,910,053 | 36,000 | 0.38 | 499,680,000 | 6,952,593 | 3.640 | 2018-08-02 |
| 302 | 2018-08-03 | 1,874,053 | 32,000 | 0.38 | 499,680,000 | 6,896,515 | 3.680 | 2018-08-01 |
| 303 | 2018-08-02 | 1,842,053 | 40,000 | 0.37 | 499,680,000 | 6,778,755 | 3.680 | 2018-07-31 |
| 304 | 2018-07-31 | 1,802,053 | 14,000 | 0.36 | 499,680,000 | 6,631,555 | 3.680 | 2018-07-27 |
| 305 | 2018-07-30 | 1,788,053 | 82,000 | 0.36 | 499,680,000 | 6,580,035 | 3.680 | 2018-07-26 |
| 306 | 2018-07-27 | 1,706,053 | 50,000 | 0.34 | 499,680,000 | 6,465,941 | 3.790 | 2018-07-25 |
| 307 | 2018-07-26 | 1,656,053 | 82,000 | 0.33 | 499,680,000 | 6,293,001 | 3.800 | 2018-07-24 |
| 308 | 2018-07-25 | 1,574,053 | 36,000 | 0.32 | 499,680,000 | 5,965,661 | 3.790 | 2018-07-23 |
| 309 | 2018-07-24 | 1,538,053 | -38,000 | 0.31 | 499,680,000 | 5,829,221 | 3.790 | 2018-07-20 |
| 310 | 2018-07-20 | 1,576,053 | 80,000 | 0.32 | 499,680,000 | 5,862,917 | 3.720 | 2018-07-18 |
| 311 | 2018-07-19 | 1,496,053 | 38,000 | 0.30 | 499,680,000 | 5,580,278 | 3.730 | 2018-07-17 |
| 312 | 2018-07-18 | 1,458,053 | 12,000 | 0.29 | 499,680,000 | 5,423,957 | 3.720 | 2018-07-16 |
| 313 | 2018-07-17 | 1,446,053 | 8,000 | 0.29 | 499,680,000 | 5,393,778 | 3.730 | 2018-07-13 |
| 314 | 2018-07-16 | 1,438,053 | 38,000 | 0.29 | 499,680,000 | 5,349,557 | 3.720 | 2018-07-12 |
| 315 | 2018-07-13 | 1,400,053 | 54,000 | 0.28 | 499,680,000 | 5,194,197 | 3.710 | 2018-07-11 |
| 316 | 2018-07-12 | 1,346,053 | 42,000 | 0.27 | 499,680,000 | 5,034,238 | 3.740 | 2018-07-10 |
| 317 | 2018-07-11 | 1,304,053 | 58,000 | 0.26 | 499,680,000 | 4,955,401 | 3.800 | 2018-07-09 |
| 318 | 2018-07-10 | 1,246,053 | 72,000 | 0.25 | 499,680,000 | 4,697,620 | 3.770 | 2018-07-06 |
| 319 | 2018-07-09 | 1,174,053 | 36,000 | 0.23 | 499,680,000 | 4,390,958 | 3.740 | 2018-07-05 |
| 320 | 2018-07-06 | 1,138,053 | 34,000 | 0.23 | 499,680,000 | 4,347,362 | 3.820 | 2018-07-04 |
| 321 | 2018-07-05 | 1,104,053 | 28,000 | 0.22 | 499,680,000 | 4,195,401 | 3.800 | 2018-07-03 |
| 322 | 2018-07-04 | 1,076,053 | 20,000 | 0.22 | 499,680,000 | 4,132,044 | 3.840 | 2018-06-29 |
| 323 | 2018-07-03 | 1,056,053 | 20,000 | 0.21 | 499,680,000 | 4,023,562 | 3.810 | 2018-06-28 |
| 324 | 2018-06-29 | 1,036,053 | 18,000 | 0.21 | 499,680,000 | 3,957,722 | 3.820 | 2018-06-27 |
| 325 | 2018-06-28 | 1,018,053 | 56,000 | 0.20 | 499,680,000 | 3,919,504 | 3.850 | 2018-06-26 |
| 326 | 2018-06-27 | 962,053 | 30,000 | 0.19 | 499,680,000 | 3,732,766 | 3.880 | 2018-06-25 |
| 327 | 2018-06-26 | 932,053 | 30,000 | 0.19 | 499,680,000 | 3,690,930 | 3.960 | 2018-06-22 |
| 328 | 2018-06-25 | 902,053 | -262,000 | 0.18 | 499,680,000 | 3,536,048 | 3.920 | 2018-06-21 |
| 329 | 2018-06-21 | 1,164,053 | 12,000 | 0.23 | 499,680,000 | 4,435,042 | 3.810 | 2018-06-19 |
| 330 | 2018-06-19 | 1,152,053 | -100,000 | 0.23 | 499,680,000 | 4,573,650 | 3.970 | 2018-06-14 |
| 331 | 2018-06-14 | 1,252,053 | 4,000 | 0.25 | 499,680,000 | 4,920,568 | 3.930 | 2018-06-12 |
| 332 | 2018-06-13 | 1,248,053 | 6,000 | 0.25 | 499,680,000 | 4,992,212 | 4.000 | 2018-06-11 |
| 333 | 2018-06-12 | 1,242,053 | 8,000 | 0.25 | 499,680,000 | 4,881,268 | 3.930 | 2018-06-08 |
| 334 | 2018-06-08 | 1,234,053 | -50,000 | 0.25 | 499,680,000 | 4,751,104 | 3.850 | 2018-06-06 |
| 335 | 2018-06-07 | 1,284,053 | 16,000 | 0.26 | 499,680,000 | 4,930,764 | 3.840 | 2018-06-05 |
| 336 | 2018-06-06 | 1,268,053 | 34,000 | 0.25 | 499,680,000 | 4,869,324 | 3.840 | 2018-06-04 |
| 337 | 2018-05-31 | 1,234,053 | -2,000 | 0.25 | 499,680,000 | 4,751,104 | 3.850 | 2018-05-29 |
| 338 | 2018-05-02 | 1,236,053 | -38,000 | 0.25 | 499,680,000 | 4,548,675 | 3.680 | 2018-04-27 |
| 339 | 2018-04-30 | 1,274,053 | 20,000 | 0.25 | 499,680,000 | 4,701,256 | 3.690 | 2018-04-26 |
| 340 | 2018-04-27 | 1,254,053 | -6,000 | 0.25 | 499,680,000 | 4,677,618 | 3.730 | 2018-04-25 |
| 341 | 2018-04-26 | 1,260,053 | 12,000 | 0.25 | 499,680,000 | 4,737,799 | 3.760 | 2018-04-24 |
| 342 | 2018-04-25 | 1,248,053 | 4,000 | 0.25 | 499,680,000 | 4,655,238 | 3.730 | 2018-04-23 |
| 343 | 2018-04-20 | 1,244,053 | 2,000 | 0.25 | 499,680,000 | 4,752,282 | 3.820 | 2018-04-18 |
| 344 | 2018-04-19 | 1,242,053 | -12,000 | 0.25 | 499,680,000 | 4,781,904 | 3.850 | 2018-04-17 |
| 345 | 2018-04-18 | 1,254,053 | 26,000 | 0.25 | 499,680,000 | 4,803,023 | 3.830 | 2018-04-16 |
| 346 | 2018-04-17 | 1,228,053 | 50,000 | 0.25 | 499,680,000 | 4,875,370 | 3.970 | 2018-04-13 |
| 347 | 2018-04-16 | 1,178,053 | 212,000 | 0.24 | 499,680,000 | 4,641,529 | 3.940 | 2018-04-12 |
| 348 | 2018-04-13 | 966,053 | 80,000 | 0.19 | 499,680,000 | 3,622,699 | 3.750 | 2018-04-11 |
| 349 | 2018-04-04 | 886,053 | -8,000 | 0.18 | 499,680,000 | 3,322,699 | 3.750 | 2018-03-29 |
| 350 | 2018-04-03 | 894,053 | -82,000 | 0.18 | 499,680,000 | 3,325,877 | 3.720 | 2018-03-28 |
| 351 | 2018-03-29 | 976,053 | -36,000 | 0.20 | 499,680,000 | 3,640,678 | 3.730 | 2018-03-27 |
| 352 | 2018-03-28 | 1,012,053 | 26,000 | 0.20 | 499,680,000 | 3,774,958 | 3.730 | 2018-03-26 |
| 353 | 2018-03-23 | 986,053 | 32,000 | 0.20 | 499,680,000 | 3,628,675 | 3.680 | 2018-03-21 |
| 354 | 2018-03-22 | 954,053 | 34,000 | 0.19 | 499,680,000 | 3,539,537 | 3.710 | 2018-03-20 |
| 355 | 2018-03-21 | 920,053 | 2,000 | 0.18 | 499,680,000 | 3,440,998 | 3.740 | 2018-03-19 |
| 356 | 2018-03-19 | 918,053 | -28,000 | 0.18 | 499,680,000 | 3,442,699 | 3.750 | 2018-03-15 |
| 357 | 2018-03-16 | 946,053 | 42,000 | 0.19 | 499,680,000 | 3,509,857 | 3.710 | 2018-03-14 |
| 358 | 2018-03-15 | 904,053 | -42,000 | 0.18 | 499,680,000 | 3,435,401 | 3.800 | 2018-03-13 |
| 359 | 2018-03-14 | 946,053 | -58,000 | 0.19 | 499,680,000 | 3,538,238 | 3.740 | 2018-03-12 |
| 360 | 2018-03-13 | 1,004,053 | -12,000 | 0.20 | 499,680,000 | 3,735,077 | 3.720 | 2018-03-09 |
| 361 | 2018-03-12 | 1,016,053 | 30,000 | 0.20 | 499,680,000 | 3,718,754 | 3.660 | 2018-03-08 |
| 362 | 2018-03-09 | 986,053 | 2,000 | 0.20 | 499,680,000 | 3,589,233 | 3.640 | 2018-03-07 |
| 363 | 2018-03-08 | 984,053 | -28,000 | 0.20 | 499,680,000 | 3,601,634 | 3.660 | 2018-03-06 |
| 364 | 2018-03-07 | 1,012,053 | 26,000 | 0.20 | 499,680,000 | 3,673,752 | 3.630 | 2018-03-05 |
| 365 | 2018-03-05 | 986,053 | 44,000 | 0.20 | 499,680,000 | 3,648,396 | 3.700 | 2018-03-01 |
| 366 | 2018-03-02 | 942,053 | -30,000 | 0.19 | 499,680,000 | 3,485,596 | 3.700 | 2018-02-28 |
| 367 | 2018-03-01 | 972,053 | 8,000 | 0.19 | 499,680,000 | 3,596,596 | 3.700 | 2018-02-27 |
| 368 | 2018-02-28 | 964,053 | -44,000 | 0.19 | 499,680,000 | 3,663,401 | 3.800 | 2018-02-26 |
| 369 | 2018-02-27 | 1,008,053 | -12,000 | 0.20 | 499,680,000 | 3,689,474 | 3.660 | 2018-02-23 |
| 370 | 2018-02-26 | 1,020,053 | -14,000 | 0.20 | 499,680,000 | 3,682,391 | 3.610 | 2018-02-22 |
| 371 | 2018-02-23 | 1,034,053 | 60,000 | 0.21 | 499,680,000 | 3,763,953 | 3.640 | 2018-02-21 |
| 372 | 2018-02-22 | 974,053 | -144,000 | 0.19 | 499,680,000 | 3,545,553 | 3.640 | 2018-02-20 |
| 373 | 2018-02-21 | 1,118,053 | 30,000 | 0.22 | 499,680,000 | 3,913,186 | 3.500 | 2018-02-14 |
| 374 | 2018-02-14 | 1,088,053 | -26,000 | 0.22 | 499,680,000 | 3,786,424 | 3.480 | 2018-02-12 |
| 375 | 2018-02-13 | 1,114,053 | 32,000 | 0.22 | 499,680,000 | 3,720,937 | 3.340 | 2018-02-09 |
| 376 | 2018-02-09 | 1,082,053 | 24,000 | 0.22 | 499,680,000 | 3,700,621 | 3.420 | 2018-02-07 |
| 377 | 2018-02-08 | 1,058,053 | 12,000 | 0.21 | 499,680,000 | 3,618,541 | 3.420 | 2018-02-06 |
| 378 | 2018-02-07 | 1,046,053 | -10,000 | 0.21 | 499,680,000 | 3,755,330 | 3.590 | 2018-02-05 |
| 379 | 2018-02-06 | 1,056,053 | 78,000 | 0.21 | 499,680,000 | 3,833,472 | 3.630 | 2018-02-02 |
| 380 | 2018-02-05 | 978,053 | 52,000 | 0.20 | 499,680,000 | 3,520,991 | 3.600 | 2018-02-01 |
| 381 | 2018-02-02 | 926,053 | -110,000 | 0.19 | 499,680,000 | 3,380,093 | 3.650 | 2018-01-31 |
| 382 | 2018-02-01 | 1,036,053 | -116,000 | 0.21 | 499,680,000 | 3,709,070 | 3.580 | 2018-01-30 |
| 383 | 2018-01-31 | 1,152,053 | -62,000 | 0.23 | 499,680,000 | 4,032,186 | 3.500 | 2018-01-29 |
| 384 | 2018-01-30 | 1,214,053 | 20,000 | 0.24 | 499,680,000 | 4,139,921 | 3.410 | 2018-01-26 |
| 385 | 2018-01-29 | 1,194,053 | 24,000 | 0.24 | 499,680,000 | 4,071,721 | 3.410 | 2018-01-25 |
| 386 | 2018-01-26 | 1,170,053 | 36,000 | 0.23 | 499,680,000 | 3,978,180 | 3.400 | 2018-01-24 |
| 387 | 2018-01-25 | 1,134,053 | 30,000 | 0.23 | 499,680,000 | 3,867,121 | 3.410 | 2018-01-23 |
| 388 | 2018-01-24 | 1,104,053 | 52,000 | 0.22 | 499,680,000 | 3,775,861 | 3.420 | 2018-01-22 |
| 389 | 2018-01-23 | 1,052,053 | 32,000 | 0.21 | 499,680,000 | 3,492,816 | 3.320 | 2018-01-19 |
| 390 | 2018-01-18 | 1,020,053 | 42,000 | 0.20 | 499,680,000 | 3,427,378 | 3.360 | 2018-01-16 |
| 391 | 2018-01-17 | 978,053 | 70,000 | 0.20 | 499,680,000 | 3,276,478 | 3.350 | 2018-01-15 |
| 392 | 2018-01-16 | 908,053 | -280,000 | 0.18 | 499,680,000 | 3,041,978 | 3.350 | 2018-01-12 |
| 393 | 2018-01-15 | 1,188,053 | 18,000 | 0.24 | 499,680,000 | 3,991,858 | 3.360 | 2018-01-11 |
| 394 | 2018-01-12 | 1,170,053 | 30,000 | 0.23 | 499,680,000 | 3,954,779 | 3.380 | 2018-01-10 |
| 395 | 2018-01-11 | 1,140,053 | 12,000 | 0.23 | 499,680,000 | 3,876,180 | 3.400 | 2018-01-09 |
| 396 | 2018-01-10 | 1,128,053 | 18,000 | 0.23 | 499,680,000 | 3,835,380 | 3.400 | 2018-01-08 |
| 397 | 2018-01-09 | 1,110,053 | 20,000 | 0.22 | 499,680,000 | 3,774,180 | 3.400 | 2018-01-05 |
| 398 | 2018-01-08 | 1,090,053 | 10,000 | 0.22 | 499,680,000 | 3,717,081 | 3.410 | 2018-01-04 |
| 399 | 2018-01-05 | 1,080,053 | 34,000 | 0.22 | 499,680,000 | 3,672,180 | 3.400 | 2018-01-03 |
| 400 | 2018-01-04 | 1,046,053 | 50,000 | 0.21 | 499,680,000 | 3,567,041 | 3.410 | 2018-01-02 |
| 401 | 2018-01-03 | 996,053 | 20,000 | 0.20 | 499,680,000 | 3,416,462 | 3.430 | 2017-12-29 |
| 402 | 2017-12-29 | 976,053 | 18,000 | 0.20 | 499,680,000 | 3,357,622 | 3.440 | 2017-12-27 |
| 403 | 2017-12-28 | 958,053 | -20,000 | 0.19 | 499,680,000 | 3,324,444 | 3.470 | 2017-12-22 |
| 404 | 2017-12-27 | 978,053 | 18,000 | 0.20 | 499,680,000 | 3,344,941 | 3.420 | 2017-12-21 |
| 405 | 2017-12-22 | 960,053 | -28,000 | 0.19 | 499,680,000 | 3,321,783 | 3.460 | 2017-12-20 |
| 406 | 2017-12-19 | 988,053 | -18,000 | 0.20 | 499,680,000 | 3,428,544 | 3.470 | 2017-12-15 |
| 407 | 2017-12-18 | 1,006,053 | 16,000 | 0.20 | 499,680,000 | 3,450,762 | 3.430 | 2017-12-14 |
| 408 | 2017-12-13 | 990,053 | 32,000 | 0.20 | 499,680,000 | 3,445,384 | 3.480 | 2017-12-11 |
| 409 | 2017-12-12 | 958,053 | -18,000 | 0.19 | 499,680,000 | 3,353,186 | 3.500 | 2017-12-08 |
| 410 | 2017-12-11 | 976,053 | 24,000 | 0.20 | 499,680,000 | 3,396,664 | 3.480 | 2017-12-07 |
| 411 | 2017-12-08 | 952,053 | 56,000 | 0.19 | 499,680,000 | 3,313,144 | 3.480 | 2017-12-06 |
| 412 | 2017-12-07 | 896,053 | 14,000 | 0.18 | 499,680,000 | 3,154,107 | 3.520 | 2017-12-05 |
| 413 | 2017-12-06 | 882,053 | 20,000 | 0.18 | 499,680,000 | 3,131,288 | 3.550 | 2017-12-04 |
| 414 | 2017-11-30 | 862,053 | 44,000 | 0.17 | 499,680,000 | 3,344,766 | 3.880 | 2017-11-28 |
| 415 | 2017-11-28 | 818,053 | 10,000 | 0.16 | 499,680,000 | 3,174,046 | 3.880 | 2017-11-24 |
| 416 | 2017-11-17 | 808,053 | 30,000 | 0.16 | 499,680,000 | 3,135,246 | 3.880 | 2017-11-15 |
| 417 | 2017-11-14 | 778,053 | -6,000 | 0.16 | 499,680,000 | 3,003,285 | 3.860 | 2017-11-10 |
| 418 | 2017-11-10 | 784,053 | 6,000 | 0.16 | 499,680,000 | 3,120,531 | 3.980 | 2017-11-08 |
| 419 | 2017-10-31 | 778,053 | 20,000 | 0.16 | 499,680,000 | 2,948,821 | 3.790 | 2017-10-27 |
| 420 | 2017-10-23 | 758,053 | 10,000 | 0.15 | 499,680,000 | 2,948,826 | 3.890 | 2017-10-19 |
| 421 | 2017-10-20 | 748,053 | 10,000 | 0.15 | 499,680,000 | 3,022,134 | 4.040 | 2017-10-18 |
| 422 | 2017-10-16 | 738,053 | -4,000 | 0.15 | 499,680,000 | 3,018,637 | 4.090 | 2017-10-12 |
| 423 | 2017-10-03 | 742,053 | -2,000 | 0.15 | 499,680,000 | 2,819,801 | 3.800 | 2017-09-28 |
| 424 | 2017-09-29 | 744,053 | -8,000 | 0.15 | 499,680,000 | 2,827,401 | 3.800 | 2017-09-27 |
| 425 | 2017-09-28 | 752,053 | 2,000 | 0.15 | 499,680,000 | 2,692,350 | 3.580 | 2017-09-26 |
| 426 | 2017-09-20 | 750,053 | 8,000 | 0.15 | 499,680,000 | 2,587,683 | 3.450 | 2017-09-18 |
| 427 | 2017-09-19 | 742,053 | -12,000 | 0.15 | 499,680,000 | 2,508,139 | 3.380 | 2017-09-15 |
| 428 | 2017-09-15 | 754,053 | 4,000 | 0.15 | 499,680,000 | 2,533,618 | 3.360 | 2017-09-13 |
| 429 | 2017-09-12 | 750,053 | -20,000 | 0.15 | 499,680,000 | 2,482,675 | 3.310 | 2017-09-08 |
| 430 | 2017-09-11 | 770,053 | -6,000 | 0.15 | 499,680,000 | 2,564,276 | 3.330 | 2017-09-07 |
| 431 | 2017-09-07 | 776,053 | -20,000 | 0.16 | 499,680,000 | 2,506,651 | 3.230 | 2017-09-05 |
| 432 | 2017-09-05 | 796,053 | -30,000 | 0.16 | 499,680,000 | 2,626,975 | 3.300 | 2017-09-01 |
| 433 | 2017-09-04 | 826,053 | -20,000 | 0.17 | 499,680,000 | 2,775,538 | 3.360 | 2017-08-31 |
| 434 | 2017-08-31 | 846,053 | -16,000 | 0.17 | 499,680,000 | 2,859,659 | 3.380 | 2017-08-29 |
| 435 | 2017-08-30 | 862,053 | 10,000 | 0.17 | 499,680,000 | 2,922,360 | 3.390 | 2017-08-28 |
| 436 | 2017-08-29 | 852,053 | -50,000 | 0.17 | 499,680,000 | 2,726,570 | 3.200 | 2017-08-25 |
| 437 | 2017-08-24 | 902,053 | 16,000 | 0.18 | 499,680,000 | 3,103,062 | 3.440 | 2017-08-21 |
| 438 | 2017-08-22 | 886,053 | 12,000 | 0.18 | 499,680,000 | 3,074,604 | 3.470 | 2017-08-18 |
| 439 | 2017-08-18 | 874,053 | -18,000 | 0.17 | 499,680,000 | 3,102,888 | 3.550 | 2017-08-16 |
| 440 | 2017-08-17 | 892,053 | -26,000 | 0.18 | 499,680,000 | 3,148,947 | 3.530 | 2017-08-15 |
| 441 | 2017-08-16 | 918,053 | -38,000 | 0.18 | 499,680,000 | 3,213,186 | 3.500 | 2017-08-14 |
| 442 | 2017-08-15 | 956,053 | -14,000 | 0.19 | 499,680,000 | 3,279,262 | 3.430 | 2017-08-11 |
| 443 | 2017-08-14 | 970,053 | 10,000 | 0.19 | 499,680,000 | 3,424,287 | 3.530 | 2017-08-10 |
| 444 | 2017-08-11 | 960,053 | -10,000 | 0.19 | 499,680,000 | 3,446,590 | 3.590 | 2017-08-09 |
| 445 | 2017-08-09 | 970,053 | -78,000 | 0.19 | 499,680,000 | 3,482,490 | 3.590 | 2017-08-07 |
| 446 | 2017-08-08 | 1,048,053 | -2,000 | 0.21 | 499,680,000 | 3,657,705 | 3.490 | 2017-08-04 |
| 447 | 2017-08-07 | 1,050,053 | 12,000 | 0.21 | 499,680,000 | 3,664,685 | 3.490 | 2017-08-03 |
| 448 | 2017-08-04 | 1,038,053 | 58,000 | 0.21 | 499,680,000 | 3,633,186 | 3.500 | 2017-08-02 |
| 449 | 2017-08-03 | 980,053 | 144,000 | 0.20 | 499,680,000 | 3,430,186 | 3.500 | 2017-08-01 |
| 450 | 2017-07-31 | 836,053 | 2,000 | 0.17 | 499,680,000 | 2,692,091 | 3.220 | 2017-07-27 |
| 451 | 2017-07-26 | 834,053 | -4,000 | 0.17 | 499,680,000 | 2,710,672 | 3.250 | 2017-07-24 |
| 452 | 2017-07-24 | 838,053 | -6,000 | 0.17 | 499,680,000 | 2,648,247 | 3.160 | 2017-07-20 |
| 453 | 2017-07-21 | 844,053 | -8,000 | 0.17 | 499,680,000 | 2,641,886 | 3.130 | 2017-07-19 |
| 454 | 2017-07-20 | 852,053 | -4,000 | 0.17 | 499,680,000 | 2,692,487 | 3.160 | 2017-07-18 |
| 455 | 2017-07-17 | 856,053 | -50,000 | 0.17 | 499,680,000 | 2,730,809 | 3.190 | 2017-07-13 |
| 456 | 2017-07-12 | 906,053 | -100,000 | 0.18 | 499,680,000 | 2,908,430 | 3.210 | 2017-07-10 |
| 457 | 2017-07-11 | 1,006,053 | -20,000 | 0.20 | 499,680,000 | 3,008,098 | 2.990 | 2017-07-07 |
| 458 | 2017-07-07 | 1,026,053 | -30,000 | 0.21 | 499,680,000 | 3,006,335 | 2.930 | 2017-07-05 |
| 459 | 2017-07-06 | 1,056,053 | -38,000 | 0.21 | 499,680,000 | 3,030,872 | 2.870 | 2017-07-04 |
| 460 | 2017-07-05 | 1,094,053 | -14,000 | 0.22 | 499,680,000 | 3,096,170 | 2.830 | 2017-07-03 |
| 461 | 2017-07-04 | 1,108,053 | -30,000 | 0.22 | 499,680,000 | 3,002,824 | 2.710 | 2017-06-30 |
| 462 | 2017-06-29 | 1,138,053 | 174,000 | 0.23 | 499,680,000 | 3,027,221 | 2.660 | 2017-06-27 |
| 463 | 2017-06-28 | 964,053 | 46,000 | 0.19 | 499,680,000 | 2,525,819 | 2.620 | 2017-06-26 |
| 464 | 2017-06-26 | 918,053 | -6,000 | 0.18 | 499,680,000 | 2,396,118 | 2.610 | 2017-06-22 |
| 465 | 2017-06-23 | 924,053 | -26,000 | 0.18 | 499,680,000 | 2,347,095 | 2.540 | 2017-06-21 |
| 466 | 2017-06-22 | 950,053 | 40,000 | 0.19 | 499,680,000 | 2,432,136 | 2.560 | 2017-06-20 |
| 467 | 2017-06-21 | 910,053 | -16,000 | 0.18 | 499,680,000 | 2,211,429 | 2.430 | 2017-06-19 |
| 468 | 2017-06-20 | 926,053 | -60,000 | 0.19 | 499,680,000 | 2,213,267 | 2.390 | 2017-06-16 |
| 469 | 2017-06-16 | 986,053 | 26,000 | 0.20 | 499,680,000 | 2,346,806 | 2.380 | 2017-06-14 |
| 470 | 2017-06-13 | 960,053 | 4,000 | 0.19 | 499,680,000 | 2,227,323 | 2.320 | 2017-06-09 |
| 471 | 2017-06-12 | 956,053 | 26,000 | 0.19 | 499,680,000 | 2,198,922 | 2.300 | 2017-06-08 |
| 472 | 2017-05-05 | 930,053 | 90,000 | 0.19 | 499,680,000 | 2,018,215 | 2.170 | 2017-05-02 |
| 473 | 2017-04-21 | 840,053 | 4,000 | 0.17 | 499,680,000 | 1,864,918 | 2.220 | 2017-04-19 |
| 474 | 2017-04-13 | 836,053 | -26,000 | 0.17 | 499,680,000 | 1,822,596 | 2.180 | 2017-04-11 |
| 475 | 2017-04-12 | 862,053 | -16,000 | 0.17 | 499,680,000 | 1,887,896 | 2.190 | 2017-04-10 |
| 476 | 2017-04-10 | 878,053 | -12,000 | 0.18 | 499,680,000 | 1,931,717 | 2.200 | 2017-04-06 |
| 477 | 2017-04-06 | 890,053 | 10,000 | 0.18 | 499,680,000 | 1,931,415 | 2.170 | 2017-04-03 |
| 478 | 2017-03-30 | 880,053 | 20,000 | 0.18 | 499,680,000 | 1,936,117 | 2.200 | 2017-03-28 |
| 479 | 2017-03-29 | 860,053 | -184,000 | 0.17 | 499,680,000 | 1,840,513 | 2.140 | 2017-03-27 |
| 480 | 2017-03-28 | 1,044,053 | 20,000 | 0.21 | 499,680,000 | 2,234,273 | 2.140 | 2017-03-24 |
| 481 | 2017-03-21 | 1,024,053 | 20,000 | 0.20 | 499,680,000 | 2,150,511 | 2.100 | 2017-03-17 |
| 482 | 2017-03-15 | 1,004,053 | 40,000 | 0.20 | 499,680,000 | 2,088,430 | 2.080 | 2017-03-13 |
| 483 | 2017-03-07 | 964,053 | 10,000 | 0.19 | 499,680,000 | 1,995,590 | 2.070 | 2017-03-03 |
| 484 | 2017-03-06 | 954,053 | 16,000 | 0.19 | 499,680,000 | 1,974,890 | 2.070 | 2017-03-02 |
| 485 | 2017-02-27 | 938,053 | 10,000 | 0.19 | 499,680,000 | 1,969,911 | 2.100 | 2017-02-23 |
| 486 | 2017-02-22 | 928,053 | 2,000 | 0.19 | 499,680,000 | 1,930,350 | 2.080 | 2017-02-20 |
| 487 | 2017-02-13 | 926,053 | -52,000 | 0.19 | 499,680,000 | 1,953,972 | 2.110 | 2017-02-09 |
| 488 | 2017-02-10 | 978,053 | 78,000 | 0.20 | 499,680,000 | 2,014,789 | 2.060 | 2017-02-08 |
| 489 | 2017-02-07 | 900,053 | 70,000 | 0.18 | 499,680,000 | 1,944,114 | 2.160 | 2017-02-03 |
| 490 | 2017-02-01 | 830,053 | 14,000 | 0.17 | 499,680,000 | 1,809,516 | 2.180 | 2017-01-25 |
| 491 | 2017-01-24 | 816,053 | 20,000 | 0.16 | 499,680,000 | 1,787,156 | 2.190 | 2017-01-20 |
| 492 | 2017-01-23 | 796,053 | -12,000 | 0.16 | 499,680,000 | 1,743,356 | 2.190 | 2017-01-19 |
| 493 | 2017-01-09 | 808,053 | -800,000 | 0.16 | 499,680,000 | 1,769,636 | 2.190 | 2017-01-05 |
| 494 | 2016-12-29 | 1,608,053 | -18,000 | 0.32 | 499,680,000 | 3,521,636 | 2.190 | 2016-12-23 |
| 495 | 2016-12-28 | 1,626,053 | -10,000 | 0.33 | 499,680,000 | 3,577,317 | 2.200 | 2016-12-22 |
| 496 | 2016-12-22 | 1,636,053 | -60,000 | 0.33 | 499,680,000 | 3,599,317 | 2.200 | 2016-12-20 |
| 497 | 2016-12-21 | 1,696,053 | 4,000 | 0.34 | 499,680,000 | 3,680,435 | 2.170 | 2016-12-19 |
| 498 | 2016-12-20 | 1,692,053 | -20,000 | 0.34 | 499,680,000 | 3,705,596 | 2.190 | 2016-12-16 |
| 499 | 2016-12-19 | 1,712,053 | 30,000 | 0.34 | 499,680,000 | 3,663,793 | 2.140 | 2016-12-15 |
| 500 | 2016-12-16 | 1,682,053 | 24,000 | 0.34 | 499,680,000 | 3,616,414 | 2.150 | 2016-12-14 |
| 501 | 2016-12-14 | 1,658,053 | 24,000 | 0.33 | 499,680,000 | 3,564,814 | 2.150 | 2016-12-12 |
| 502 | 2016-12-13 | 1,634,053 | 20,000 | 0.33 | 499,680,000 | 3,545,895 | 2.170 | 2016-12-09 |
| 503 | 2016-12-12 | 1,614,053 | 62,000 | 0.32 | 499,680,000 | 3,534,776 | 2.190 | 2016-12-08 |
| 504 | 2016-12-09 | 1,552,053 | 48,000 | 0.31 | 499,680,000 | 3,445,558 | 2.220 | 2016-12-07 |
| 505 | 2016-12-08 | 1,504,053 | 150,000 | 0.30 | 499,680,000 | 3,354,038 | 2.230 | 2016-12-06 |
| 506 | 2016-12-05 | 1,354,053 | 120,000 | 0.27 | 499,680,000 | 2,938,295 | 2.170 | 2016-12-01 |
| 507 | 2016-12-02 | 1,234,053 | 144,000 | 0.25 | 499,680,000 | 2,714,917 | 2.200 | 2016-11-30 |
| 508 | 2016-12-01 | 1,090,053 | 112,000 | 0.22 | 499,680,000 | 2,725,133 | 2.500 | 2016-11-29 |
| 509 | 2016-11-30 | 978,053 | -8,000 | 0.20 | 499,680,000 | 2,513,596 | 2.570 | 2016-11-28 |
| 510 | 2016-11-29 | 986,053 | 184,000 | 0.20 | 499,680,000 | 2,534,156 | 2.570 | 2016-11-25 |
| 511 | 2016-11-25 | 802,053 | -30,000 | 0.16 | 499,680,000 | 2,021,174 | 2.520 | 2016-11-23 |
| 512 | 2016-11-23 | 832,053 | -98,000 | 0.17 | 499,680,000 | 2,013,568 | 2.420 | 2016-11-21 |
| 513 | 2016-11-22 | 930,053 | -118,000 | 0.19 | 499,680,000 | 2,204,226 | 2.370 | 2016-11-18 |
| 514 | 2016-11-21 | 1,048,053 | 16,000 | 0.21 | 499,680,000 | 2,483,886 | 2.370 | 2016-11-17 |
| 515 | 2016-11-18 | 1,032,053 | -10,000 | 0.21 | 499,680,000 | 2,435,645 | 2.360 | 2016-11-16 |
| 516 | 2016-11-17 | 1,042,053 | -10,000 | 0.21 | 499,680,000 | 2,521,768 | 2.420 | 2016-11-15 |
| 517 | 2016-11-16 | 1,052,053 | 38,000 | 0.21 | 499,680,000 | 2,524,927 | 2.400 | 2016-11-14 |
| 518 | 2016-11-14 | 1,014,053 | 18,000 | 0.20 | 499,680,000 | 2,383,025 | 2.350 | 2016-11-10 |
| 519 | 2016-11-10 | 996,053 | 20,000 | 0.20 | 499,680,000 | 2,350,685 | 2.360 | 2016-11-08 |
| 520 | 2016-11-09 | 976,053 | -20,000 | 0.20 | 499,680,000 | 2,235,161 | 2.290 | 2016-11-07 |
| 521 | 2016-11-07 | 996,053 | 20,000 | 0.20 | 499,680,000 | 2,231,159 | 2.240 | 2016-11-03 |
| 522 | 2016-10-27 | 976,053 | 30,000 | 0.20 | 499,680,000 | 2,264,443 | 2.320 | 2016-10-25 |
| 523 | 2016-10-20 | 946,053 | -30,000 | 0.19 | 499,680,000 | 2,147,540 | 2.270 | 2016-10-18 |
| 524 | 2016-10-19 | 976,053 | 30,000 | 0.20 | 499,680,000 | 2,215,640 | 2.270 | 2016-10-17 |
| 525 | 2016-10-18 | 946,053 | -42,000 | 0.19 | 499,680,000 | 2,166,461 | 2.290 | 2016-10-14 |
| 526 | 2016-10-13 | 988,053 | -4,000 | 0.20 | 499,680,000 | 2,331,805 | 2.360 | 2016-10-11 |
| 527 | 2016-10-12 | 992,053 | 34,000 | 0.20 | 499,680,000 | 2,371,007 | 2.390 | 2016-10-07 |
| 528 | 2016-10-05 | 958,053 | 6,000 | 0.19 | 499,680,000 | 2,232,263 | 2.330 | 2016-10-03 |
| 529 | 2016-10-04 | 952,053 | -30,000 | 0.19 | 499,680,000 | 2,189,722 | 2.300 | 2016-09-30 |
| 530 | 2016-10-03 | 982,053 | -40,000 | 0.20 | 499,680,000 | 2,278,363 | 2.320 | 2016-09-29 |
| 531 | 2016-09-30 | 1,022,053 | -68,000 | 0.20 | 499,680,000 | 2,360,942 | 2.310 | 2016-09-28 |
| 532 | 2016-09-29 | 1,090,053 | 24,000 | 0.22 | 499,680,000 | 2,485,321 | 2.280 | 2016-09-27 |
| 533 | 2016-09-26 | 1,066,053 | -16,000 | 0.21 | 499,680,000 | 2,313,335 | 2.170 | 2016-09-22 |
| 534 | 2016-09-23 | 1,082,053 | 10,000 | 0.22 | 499,680,000 | 2,315,593 | 2.140 | 2016-09-21 |
| 535 | 2016-09-15 | 1,072,053 | -12,000 | 0.21 | 499,680,000 | 2,272,752 | 2.120 | 2016-09-13 |
| 536 | 2016-09-13 | 1,084,053 | -14,000 | 0.22 | 499,680,000 | 2,341,554 | 2.160 | 2016-09-09 |
| 537 | 2016-09-12 | 1,098,053 | 18,000 | 0.22 | 499,680,000 | 2,371,794 | 2.160 | 2016-09-08 |
| 538 | 2016-09-09 | 1,080,053 | 16,000 | 0.22 | 499,680,000 | 2,289,712 | 2.120 | 2016-09-07 |
| 539 | 2016-08-23 | 1,064,053 | -16,000 | 0.21 | 499,680,000 | 2,191,949 | 2.060 | 2016-08-19 |
| 540 | 2016-08-04 | 1,080,053 | 16,000 | 0.22 | 499,680,000 | 2,095,303 | 1.940 | 2016-08-01 |
| 541 | 2016-08-03 | 1,064,053 | -12,000 | 0.21 | 499,680,000 | 2,011,060 | 1.890 | 2016-07-29 |
| 542 | 2016-08-01 | 1,076,053 | -12,000 | 0.22 | 499,680,000 | 2,098,303 | 1.950 | 2016-07-28 |
| 543 | 2016-07-27 | 1,088,053 | -16,000 | 0.22 | 499,680,000 | 2,186,987 | 2.010 | 2016-07-25 |
| 544 | 2016-07-15 | 1,104,053 | 12,000 | 0.22 | 499,680,000 | 2,197,065 | 1.990 | 2016-07-13 |
| 545 | 2016-07-05 | 1,092,053 | -50,000 | 0.22 | 499,680,000 | 1,998,457 | 1.830 | 2016-06-30 |
| 546 | 2016-07-04 | 1,142,053 | 18,000 | 0.23 | 499,680,000 | 2,112,798 | 1.850 | 2016-06-29 |
| 547 | 2016-06-30 | 1,124,053 | 4,000 | 0.22 | 499,680,000 | 2,012,055 | 1.790 | 2016-06-28 |
| 548 | 2016-06-29 | 1,120,053 | -124,000 | 0.22 | 499,680,000 | 1,937,692 | 1.730 | 2016-06-27 |
| 549 | 2016-06-28 | 1,244,053 | 42,000 | 0.25 | 499,680,000 | 2,301,498 | 1.850 | 2016-06-24 |
| 550 | 2016-06-27 | 1,202,053 | 60,000 | 0.24 | 499,680,000 | 2,319,962 | 1.930 | 2016-06-23 |
| 551 | 2016-06-14 | 1,142,053 | 14,000 | 0.23 | 499,680,000 | 2,158,480 | 1.890 | 2016-06-10 |
| 552 | 2016-06-08 | 1,128,053 | 6,000 | 0.23 | 499,680,000 | 2,165,862 | 1.920 | 2016-06-06 |
| 553 | 2016-05-26 | 1,122,053 | 2,000 | 0.22 | 499,680,000 | 2,087,019 | 1.860 | 2016-05-24 |
| 554 | 2016-05-19 | 1,120,053 | -22,000 | 0.22 | 499,680,000 | 2,105,700 | 1.880 | 2016-05-17 |
| 555 | 2016-05-18 | 1,142,053 | 16,000 | 0.23 | 499,680,000 | 2,147,060 | 1.880 | 2016-05-16 |
| 556 | 2016-05-16 | 1,126,053 | -10,000 | 0.23 | 499,680,000 | 2,195,803 | 1.950 | 2016-05-12 |
| 557 | 2016-05-11 | 1,136,053 | 10,000 | 0.23 | 499,680,000 | 2,181,222 | 1.920 | 2016-05-09 |
| 558 | 2016-05-10 | 1,126,053 | 10,000 | 0.23 | 499,680,000 | 2,184,543 | 1.940 | 2016-05-06 |
| 559 | 2016-05-05 | 1,116,053 | -20,000 | 0.22 | 499,680,000 | 2,232,106 | 2.000 | 2016-05-03 |
| 560 | 2016-05-04 | 1,136,053 | -10,000 | 0.23 | 499,680,000 | 2,294,827 | 2.020 | 2016-04-29 |
| 561 | 2016-05-03 | 1,146,053 | -28,000 | 0.23 | 499,680,000 | 2,315,027 | 2.020 | 2016-04-28 |
| 562 | 2016-04-29 | 1,174,053 | -2,000 | 0.23 | 499,680,000 | 2,442,030 | 2.080 | 2016-04-27 |
| 563 | 2016-04-22 | 1,176,053 | -10,000 | 0.24 | 499,680,000 | 2,493,232 | 2.120 | 2016-04-20 |
| 564 | 2016-04-20 | 1,186,053 | -10,000 | 0.24 | 499,680,000 | 2,538,153 | 2.140 | 2016-04-18 |
| 565 | 2016-04-19 | 1,196,053 | 10,000 | 0.24 | 499,680,000 | 2,547,593 | 2.130 | 2016-04-15 |
| 566 | 2016-04-18 | 1,186,053 | 30,000 | 0.24 | 499,680,000 | 2,585,596 | 2.180 | 2016-04-14 |
| 567 | 2016-04-15 | 1,156,053 | 10,000 | 0.23 | 499,680,000 | 2,520,196 | 2.180 | 2016-04-13 |
| 568 | 2016-04-14 | 1,146,053 | 10,000 | 0.23 | 499,680,000 | 2,486,935 | 2.170 | 2016-04-12 |
| 569 | 2016-04-12 | 1,136,053 | 14,000 | 0.23 | 499,680,000 | 2,499,317 | 2.200 | 2016-04-08 |
| 570 | 2016-04-11 | 1,122,053 | 22,000 | 0.22 | 499,680,000 | 2,345,091 | 2.090 | 2016-04-07 |
| 571 | 2016-04-08 | 1,100,053 | -28,000 | 0.22 | 499,680,000 | 2,299,111 | 2.090 | 2016-04-06 |
| 572 | 2016-04-07 | 1,128,053 | 16,000 | 0.23 | 499,680,000 | 2,425,314 | 2.150 | 2016-04-05 |
| 573 | 2016-04-06 | 1,112,053 | 16,000 | 0.22 | 499,680,000 | 2,468,758 | 2.220 | 2016-04-01 |
| 574 | 2016-04-05 | 1,096,053 | 12,000 | 0.22 | 499,680,000 | 2,444,198 | 2.230 | 2016-03-31 |
| 575 | 2016-03-30 | 1,084,053 | -20,000 | 0.22 | 499,680,000 | 2,406,598 | 2.220 | 2016-03-24 |
| 576 | 2016-03-29 | 1,104,053 | 22,000 | 0.22 | 499,680,000 | 2,462,038 | 2.230 | 2016-03-23 |
| 577 | 2016-03-24 | 1,082,053 | -4,000 | 0.22 | 499,680,000 | 2,348,055 | 2.170 | 2016-03-22 |
| 578 | 2016-03-23 | 1,086,053 | -16,000 | 0.22 | 499,680,000 | 2,302,432 | 2.120 | 2016-03-21 |
| 579 | 2016-03-22 | 1,102,053 | -8,000 | 0.22 | 499,680,000 | 2,292,270 | 2.080 | 2016-03-18 |
| 580 | 2016-03-21 | 1,110,053 | 8,000 | 0.22 | 499,680,000 | 2,308,910 | 2.080 | 2016-03-17 |
| 581 | 2016-03-18 | 1,102,053 | -60,000 | 0.22 | 499,680,000 | 2,292,270 | 2.080 | 2016-03-16 |
| 582 | 2016-03-17 | 1,162,053 | -2,000 | 0.23 | 499,680,000 | 2,451,932 | 2.110 | 2016-03-15 |
| 583 | 2016-03-16 | 1,164,053 | -60,000 | 0.23 | 499,680,000 | 2,491,073 | 2.140 | 2016-03-14 |
| 584 | 2016-03-15 | 1,224,053 | 110,000 | 0.24 | 499,680,000 | 2,619,473 | 2.140 | 2016-03-11 |
| 585 | 2016-03-14 | 1,114,053 | -42,000 | 0.22 | 499,680,000 | 2,317,230 | 2.080 | 2016-03-10 |
| 586 | 2016-03-11 | 1,156,053 | -42,000 | 0.23 | 499,680,000 | 2,358,348 | 2.040 | 2016-03-09 |
| 587 | 2016-03-09 | 1,198,053 | -116,000 | 0.24 | 499,680,000 | 2,456,009 | 2.050 | 2016-03-07 |
| 588 | 2016-03-08 | 1,314,053 | 176,000 | 0.26 | 499,680,000 | 2,654,387 | 2.020 | 2016-03-04 |
| 589 | 2016-03-07 | 1,138,053 | 20,000 | 0.23 | 499,680,000 | 2,219,203 | 1.950 | 2016-03-03 |
| 590 | 2016-03-04 | 1,118,053 | 10,000 | 0.22 | 499,680,000 | 2,169,023 | 1.940 | 2016-03-02 |
| 591 | 2016-03-03 | 1,108,053 | 20,000 | 0.22 | 499,680,000 | 2,138,542 | 1.930 | 2016-03-01 |
| 592 | 2016-03-02 | 1,088,053 | 10,000 | 0.22 | 499,680,000 | 2,099,942 | 1.930 | 2016-02-29 |
| 593 | 2016-03-01 | 1,078,053 | 10,000 | 0.22 | 499,680,000 | 2,102,203 | 1.950 | 2016-02-26 |
| 594 | 2016-02-29 | 1,068,053 | -30,000 | 0.21 | 499,680,000 | 2,050,662 | 1.920 | 2016-02-25 |
| 595 | 2016-02-26 | 1,098,053 | -80,000 | 0.22 | 499,680,000 | 2,152,184 | 1.960 | 2016-02-24 |
| 596 | 2016-02-25 | 1,178,053 | -70,000 | 0.24 | 499,680,000 | 2,320,764 | 1.970 | 2016-02-23 |
| 597 | 2016-02-24 | 1,248,053 | 54,000 | 0.25 | 499,680,000 | 2,471,145 | 1.980 | 2016-02-22 |
| 598 | 2016-02-23 | 1,194,053 | -46,000 | 0.24 | 499,680,000 | 2,340,344 | 1.960 | 2016-02-19 |
| 599 | 2016-02-22 | 1,240,053 | 194,000 | 0.25 | 499,680,000 | 2,467,705 | 1.990 | 2016-02-18 |
| 600 | 2016-02-19 | 1,046,053 | 2,000 | 0.21 | 499,680,000 | 1,977,040 | 1.890 | 2016-02-17 |
| 601 | 2016-02-11 | 1,044,053 | 53 | 0.21 | 499,680,000 | 2,015,022 | 1.930 | 2016-02-04 |
| 602 | 2016-02-05 | 1,044,000 | -16,000 | 0.21 | 499,680,000 | 1,983,600 | 1.900 | 2016-02-03 |
| 603 | 2016-02-04 | 1,060,000 | 20,000 | 0.21 | 499,680,000 | 2,109,400 | 1.990 | 2016-02-02 |
| 604 | 2016-02-02 | 1,040,000 | 80,000 | 0.21 | 499,680,000 | 1,976,000 | 1.900 | 2016-01-29 |
| 605 | 2016-01-26 | 960,000 | -12,000 | 0.19 | 499,680,000 | 1,900,800 | 1.980 | 2016-01-22 |
| 606 | 2016-01-22 | 972,000 | -10,000 | 0.19 | 499,680,000 | 1,953,720 | 2.010 | 2016-01-20 |
| 607 | 2016-01-21 | 982,000 | -4,000 | 0.20 | 499,680,000 | 2,091,660 | 2.130 | 2016-01-19 |
| 608 | 2016-01-20 | 986,000 | 20,000 | 0.20 | 499,680,000 | 2,031,160 | 2.060 | 2016-01-18 |
| 609 | 2016-01-19 | 966,000 | 22,000 | 0.19 | 499,680,000 | 2,018,940 | 2.090 | 2016-01-15 |
| 610 | 2016-01-18 | 944,000 | 28,000 | 0.19 | 499,680,000 | 2,020,160 | 2.140 | 2016-01-14 |
| 611 | 2016-01-15 | 916,000 | -30,000 | 0.18 | 499,680,000 | 2,024,360 | 2.210 | 2016-01-13 |
| 612 | 2016-01-14 | 946,000 | -12,000 | 0.19 | 499,680,000 | 2,071,740 | 2.190 | 2016-01-12 |
| 613 | 2016-01-13 | 958,000 | -10,000 | 0.19 | 499,680,000 | 2,222,560 | 2.320 | 2016-01-11 |
| 614 | 2016-01-11 | 968,000 | -106,000 | 0.19 | 499,680,000 | 2,352,240 | 2.430 | 2016-01-07 |
| 615 | 2016-01-08 | 1,074,000 | 114,000 | 0.21 | 499,680,000 | 2,813,880 | 2.620 | 2016-01-06 |
| 616 | 2016-01-07 | 960,000 | -30,000 | 0.19 | 499,680,000 | 2,467,200 | 2.570 | 2016-01-05 |
| 617 | 2016-01-06 | 990,000 | 12,000 | 0.20 | 499,680,000 | 2,623,500 | 2.650 | 2016-01-04 |
| 618 | 2016-01-05 | 978,000 | -24,000 | 0.20 | 499,680,000 | 2,621,040 | 2.680 | 2015-12-30 |
| 619 | 2015-12-30 | 1,002,000 | -10,000 | 0.20 | 499,680,000 | 2,615,220 | 2.610 | 2015-12-28 |
| 620 | 2015-12-29 | 1,012,000 | 34,000 | 0.20 | 499,680,000 | 2,621,080 | 2.590 | 2015-12-23 |
| 621 | 2015-12-28 | 978,000 | -32,000 | 0.20 | 499,680,000 | 2,513,460 | 2.570 | 2015-12-22 |
| 622 | 2015-12-23 | 1,010,000 | 72,000 | 0.20 | 499,680,000 | 2,545,200 | 2.520 | 2015-12-21 |
| 623 | 2015-12-22 | 938,000 | 24,000 | 0.19 | 499,680,000 | 2,316,860 | 2.470 | 2015-12-18 |
| 624 | 2015-12-21 | 914,000 | -6,000 | 0.18 | 499,680,000 | 2,193,600 | 2.400 | 2015-12-17 |
| 625 | 2015-12-17 | 920,000 | -10,000 | 0.18 | 499,680,000 | 2,162,000 | 2.350 | 2015-12-15 |
| 626 | 2015-12-16 | 930,000 | 26,000 | 0.19 | 499,680,000 | 2,176,200 | 2.340 | 2015-12-14 |
| 627 | 2015-12-15 | 904,000 | -30,000 | 0.18 | 499,680,000 | 2,106,320 | 2.330 | 2015-12-11 |
| 628 | 2015-12-11 | 934,000 | -62,000 | 0.19 | 499,680,000 | 2,297,640 | 2.460 | 2015-12-09 |
| 629 | 2015-12-10 | 996,000 | 14,000 | 0.20 | 499,680,000 | 2,470,080 | 2.480 | 2015-12-08 |
| 630 | 2015-12-09 | 982,000 | 94,000 | 0.20 | 499,680,000 | 2,484,460 | 2.530 | 2015-12-07 |
| 631 | 2015-12-07 | 888,000 | 26,000 | 0.18 | 499,680,000 | 2,122,320 | 2.390 | 2015-12-03 |
| 632 | 2015-12-04 | 862,000 | -44,000 | 0.17 | 499,680,000 | 2,017,080 | 2.340 | 2015-12-02 |
| 633 | 2015-12-03 | 906,000 | -94,000 | 0.18 | 499,680,000 | 2,183,460 | 2.410 | 2015-12-01 |
| 634 | 2015-12-02 | 1,000,000 | -30,000 | 0.20 | 499,680,000 | 2,520,000 | 2.520 | 2015-11-30 |
| 635 | 2015-12-01 | 1,030,000 | 184,000 | 0.21 | 499,680,000 | 2,729,500 | 2.650 | 2015-11-27 |
| 636 | 2015-11-30 | 846,000 | -52,000 | 0.17 | 499,680,000 | 2,309,580 | 2.730 | 2015-11-26 |
| 637 | 2015-11-27 | 898,000 | -64,000 | 0.18 | 499,680,000 | 2,433,580 | 2.710 | 2015-11-25 |
| 638 | 2015-11-26 | 962,000 | 108,000 | 0.19 | 499,680,000 | 2,635,880 | 2.740 | 2015-11-24 |
| 639 | 2015-11-25 | 854,000 | 42,000 | 0.17 | 499,680,000 | 2,365,580 | 2.770 | 2015-11-23 |
| 640 | 2015-11-23 | 812,000 | 20,000 | 0.16 | 499,680,000 | 2,168,040 | 2.670 | 2015-11-19 |
| 641 | 2015-11-20 | 792,000 | 62,000 | 0.16 | 499,680,000 | 2,082,960 | 2.630 | 2015-11-18 |
| 642 | 2015-11-19 | 730,000 | -264,000 | 0.15 | 499,680,000 | 1,963,700 | 2.690 | 2015-11-17 |
| 643 | 2015-11-18 | 994,000 | 44,000 | 0.20 | 499,680,000 | 2,325,960 | 2.340 | 2015-11-16 |
| 644 | 2015-11-17 | 950,000 | 8,000 | 0.19 | 499,680,000 | 2,223,000 | 2.340 | 2015-11-13 |
| 645 | 2015-11-16 | 942,000 | -42,000 | 0.19 | 499,680,000 | 2,223,120 | 2.360 | 2015-11-12 |
| 646 | 2015-11-13 | 984,000 | 52,000 | 0.20 | 499,680,000 | 2,282,880 | 2.320 | 2015-11-11 |
| 647 | 2015-11-12 | 932,000 | 12,000 | 0.19 | 499,680,000 | 2,171,560 | 2.330 | 2015-11-10 |
| 648 | 2015-11-11 | 920,000 | -58,000 | 0.18 | 499,680,000 | 2,171,200 | 2.360 | 2015-11-09 |
| 649 | 2015-11-10 | 978,000 | 170,000 | 0.20 | 499,680,000 | 2,161,380 | 2.210 | 2015-11-06 |
| 650 | 2015-11-09 | 808,000 | 116,000 | 0.16 | 499,680,000 | 1,680,640 | 2.080 | 2015-11-05 |
| 651 | 2015-11-06 | 692,000 | -10,000 | 0.14 | 499,680,000 | 1,335,560 | 1.930 | 2015-11-04 |
| 652 | 2015-11-05 | 702,000 | -6,000 | 0.14 | 499,680,000 | 1,333,800 | 1.900 | 2015-11-03 |
| 653 | 2015-11-04 | 708,000 | -30,000 | 0.14 | 499,680,000 | 1,323,960 | 1.870 | 2015-11-02 |
| 654 | 2015-11-02 | 738,000 | -10,000 | 0.15 | 499,680,000 | 1,416,960 | 1.920 | 2015-10-29 |
| 655 | 2015-10-30 | 748,000 | 30,000 | 0.15 | 499,680,000 | 1,436,160 | 1.920 | 2015-10-28 |
| 656 | 2015-10-29 | 718,000 | -14,000 | 0.14 | 499,680,000 | 1,328,300 | 1.850 | 2015-10-27 |
| 657 | 2015-10-28 | 732,000 | 18,000 | 0.15 | 499,680,000 | 1,339,560 | 1.830 | 2015-10-26 |
| 658 | 2015-10-27 | 714,000 | 24,000 | 0.14 | 499,680,000 | 1,242,360 | 1.740 | 2015-10-23 |
| 659 | 2015-10-26 | 690,000 | 38,000 | 0.14 | 499,680,000 | 1,173,000 | 1.700 | 2015-10-22 |
| 660 | 2015-10-15 | 652,000 | -50,000 | 0.13 | 499,680,000 | 1,056,240 | 1.620 | 2015-10-13 |
| 661 | 2015-10-09 | 702,000 | 20,000 | 0.14 | 499,680,000 | 1,109,160 | 1.580 | 2015-10-07 |
| 662 | 2015-09-22 | 682,000 | -50,000 | 0.14 | 499,680,000 | 1,104,840 | 1.620 | 2015-09-18 |
| 663 | 2015-09-09 | 732,000 | -10,000 | 0.15 | 499,680,000 | 1,156,560 | 1.580 | 2015-09-07 |
| 664 | 2015-07-15 | 742,000 | 8,000 | 0.15 | 499,680,000 | 1,239,140 | 1.670 | 2015-07-13 |
| 665 | 2015-07-13 | 734,000 | -368,000 | 0.15 | 499,680,000 | 1,181,740 | 1.610 | 2015-07-09 |
| 666 | 2015-07-10 | 1,102,000 | -730,000 | 0.22 | 499,680,000 | 1,708,100 | 1.550 | 2015-07-08 |
| 667 | 2015-07-08 | 1,832,000 | -146,000 | 0.37 | 499,680,000 | 3,059,440 | 1.670 | 2015-07-06 |
| 668 | 2015-07-07 | 1,978,000 | -560,000 | 0.40 | 499,680,000 | 3,461,500 | 1.750 | 2015-07-03 |
| 669 | 2015-07-06 | 2,538,000 | -266,000 | 0.51 | 499,680,000 | 4,568,400 | 1.800 | 2015-07-02 |
| 670 | 2015-06-30 | 2,804,000 | 360,000 | 0.56 | 499,680,000 | 5,383,680 | 1.920 | 2015-06-26 |
| 671 | 2015-06-26 | 2,444,000 | 66,000 | 0.49 | 499,680,000 | 4,619,160 | 1.890 | 2015-06-24 |
| 672 | 2015-06-25 | 2,378,000 | 232,000 | 0.48 | 499,680,000 | 4,470,640 | 1.880 | 2015-06-23 |
| 673 | 2015-06-24 | 2,146,000 | 162,000 | 0.43 | 499,680,000 | 4,034,480 | 1.880 | 2015-06-22 |
| 674 | 2015-06-23 | 1,984,000 | 500,000 | 0.40 | 499,680,000 | 3,650,560 | 1.840 | 2015-06-19 |
| 675 | 2015-06-19 | 1,484,000 | 144,000 | 0.30 | 499,680,000 | 2,686,040 | 1.810 | 2015-06-17 |
| 676 | 2015-06-17 | 1,340,000 | 50,000 | 0.27 | 499,680,000 | 2,452,200 | 1.830 | 2015-06-15 |
| 677 | 2015-06-16 | 1,290,000 | 350,000 | 0.26 | 499,680,000 | 2,322,000 | 1.800 | 2015-06-12 |
| 678 | 2015-06-15 | 940,000 | 50,000 | 0.19 | 499,680,000 | 1,692,000 | 1.800 | 2015-06-11 |
| 679 | 2015-06-11 | 890,000 | -14,000 | 0.18 | 499,680,000 | 1,602,000 | 1.800 | 2015-06-09 |
| 680 | 2015-06-10 | 904,000 | -20,000 | 0.18 | 499,680,000 | 1,681,440 | 1.860 | 2015-06-08 |
| 681 | 2015-06-04 | 924,000 | -30,000 | 0.18 | 499,680,000 | 1,709,400 | 1.850 | 2015-06-02 |
| 682 | 2015-06-01 | 954,000 | -10,000 | 0.19 | 499,680,000 | 1,764,900 | 1.850 | 2015-05-28 |
| 683 | 2015-05-28 | 964,000 | 40,000 | 0.19 | 499,680,000 | 1,821,960 | 1.890 | 2015-05-26 |
| 684 | 2015-05-27 | 924,000 | 202,000 | 0.18 | 499,680,000 | 1,746,360 | 1.890 | 2015-05-22 |
| 685 | 2015-05-26 | 722,000 | 30,000 | 0.14 | 499,680,000 | 1,321,260 | 1.830 | 2015-05-21 |
| 686 | 2015-05-05 | 692,000 | -58,000 | 0.14 | 499,680,000 | 1,224,840 | 1.770 | 2015-04-30 |
| 687 | 2015-04-30 | 750,000 | 30,000 | 0.15 | 499,680,000 | 1,357,500 | 1.810 | 2015-04-28 |
| 688 | 2015-04-24 | 720,000 | 8,000 | 0.14 | 499,680,000 | 1,303,200 | 1.810 | 2015-04-22 |
| 689 | 2015-04-21 | 712,000 | 20,000 | 0.14 | 499,680,000 | 1,246,000 | 1.750 | 2015-04-17 |
| 690 | 2015-04-20 | 692,000 | -14,000 | 0.14 | 499,680,000 | 1,217,920 | 1.760 | 2015-04-16 |
| 691 | 2015-04-17 | 706,000 | 30,000 | 0.14 | 499,680,000 | 1,263,740 | 1.790 | 2015-04-15 |
| 692 | 2015-04-16 | 676,000 | 34,000 | 0.14 | 499,680,000 | 1,210,040 | 1.790 | 2015-04-14 |
| 693 | 2015-04-01 | 642,000 | -4,000 | 0.13 | 499,680,000 | 1,129,920 | 1.760 | 2015-03-30 |
| 694 | 2015-03-31 | 646,000 | 62,000 | 0.13 | 499,680,000 | 1,143,420 | 1.770 | 2015-03-27 |
| 695 | 2015-03-09 | 584,000 | -160,000 | 0.12 | 499,680,000 | 876,000 | 1.500 | 2015-03-05 |
| 696 | 2015-03-03 | 744,000 | -40,000 | 0.15 | 499,680,000 | 1,101,120 | 1.480 | 2015-02-27 |
| 697 | 2014-12-10 | 784,000 | -90,000 | 0.16 | 499,680,000 | 1,097,600 | 1.400 | 2014-12-08 |
| 698 | 2014-12-02 | 874,000 | -30,000 | 0.17 | 499,680,000 | 1,337,220 | 1.530 | 2014-11-28 |
| 699 | 2014-12-01 | 904,000 | -30,000 | 0.18 | 499,680,000 | 1,374,080 | 1.520 | 2014-11-27 |
| 700 | 2014-11-26 | 934,000 | -14,000 | 0.19 | 499,680,000 | 1,447,700 | 1.550 | 2014-11-24 |
| 701 | 2014-11-24 | 948,000 | -14,000 | 0.19 | 499,680,000 | 1,431,480 | 1.510 | 2014-11-20 |
| 702 | 2014-11-20 | 962,000 | -16,000 | 0.19 | 499,680,000 | 1,481,480 | 1.540 | 2014-11-18 |
| 703 | 2014-11-19 | 978,000 | 200,000 | 0.20 | 499,680,000 | 1,496,340 | 1.530 | 2014-11-17 |
| 704 | 2014-11-18 | 778,000 | 2,000 | 0.16 | 499,680,000 | 1,205,900 | 1.550 | 2014-11-14 |
| 705 | 2014-11-17 | 776,000 | -20,000 | 0.16 | 499,680,000 | 1,233,840 | 1.590 | 2014-11-13 |
| 706 | 2014-11-12 | 796,000 | -8,000 | 0.16 | 499,680,000 | 1,233,800 | 1.550 | 2014-11-10 |
| 707 | 2014-11-04 | 804,000 | 90,000 | 0.16 | 499,680,000 | 1,206,000 | 1.500 | 2014-10-31 |
| 708 | 2014-11-03 | 714,000 | 30,000 | 0.14 | 499,680,000 | 1,085,280 | 1.520 | 2014-10-30 |
| 709 | 2014-10-30 | 684,000 | 40,000 | 0.14 | 499,680,000 | 1,060,200 | 1.550 | 2014-10-28 |
| 710 | 2014-10-29 | 644,000 | 60,000 | 0.13 | 499,680,000 | 1,011,080 | 1.570 | 2014-10-27 |
| 711 | 2014-10-14 | 584,000 | -22,000 | 0.12 | 499,680,000 | 788,400 | 1.350 | 2014-10-10 |
| 712 | 2014-09-29 | 606,000 | -56,000 | 0.12 | 499,680,000 | 830,220 | 1.370 | 2014-09-25 |
| 713 | 2014-08-21 | 662,000 | 56,000 | 0.13 | 499,680,000 | 926,800 | 1.400 | 2014-08-19 |
| 714 | 2014-08-12 | 606,000 | -50,000 | 0.12 | 499,680,000 | 793,860 | 1.310 | 2014-08-08 |
| 715 | 2014-06-25 | 656,000 | 22,000 | 0.13 | 499,680,000 | 774,080 | 1.180 | 2014-06-23 |
| 716 | 2014-04-30 | 634,000 | 40,000 | 0.13 | 499,680,000 | 773,480 | 1.220 | 2014-04-28 |
| 717 | 2014-04-23 | 594,000 | 100,000 | 0.12 | 499,680,000 | 700,920 | 1.180 | 2014-04-17 |
| 718 | 2014-04-15 | 494,000 | 100,000 | 0.10 | 499,680,000 | 612,560 | 1.240 | 2014-04-11 |
| 719 | 2014-03-20 | 394,000 | 4,000 | 0.08 | 499,680,000 | 480,680 | 1.220 | 2014-03-18 |
| 720 | 2014-01-09 | 390,000 | -10,000 | 0.08 | 499,680,000 | 507,000 | 1.300 | 2014-01-07 |
| 721 | 2013-12-17 | 400,000 | 26,000 | 0.08 | 499,680,000 | 520,000 | 1.300 | 2013-12-13 |
| 722 | 2013-12-16 | 374,000 | 22,000 | 0.07 | 499,680,000 | 489,940 | 1.310 | 2013-12-12 |
| 723 | 2013-12-04 | 352,000 | -6,000 | 0.07 | 499,680,000 | 482,240 | 1.370 | 2013-12-02 |
| 724 | 2013-11-13 | 358,000 | -72 | 0.07 | 499,680,000 | 486,880 | 1.360 | 2013-11-11 |
| 725 | 2013-09-17 | 358,072 | 72 | 0.07 | 499,680,000 | 490,559 | 1.370 | 2013-09-13 |
| 726 | 2013-08-28 | 358,000 | 30,000 | 0.07 | 499,680,000 | 490,460 | 1.370 | 2013-08-26 |
| 727 | 2013-05-08 | 328,000 | 6,000 | 0.07 | 499,680,000 | 557,600 | 1.700 | 2013-05-06 |
| 728 | 2013-03-15 | 322,000 | -16,000 | 0.06 | 499,680,000 | 544,180 | 1.690 | 2013-03-13 |
| 729 | 2013-02-27 | 338,000 | -30,000 | 0.07 | 499,680,000 | 574,600 | 1.700 | 2013-02-25 |
| 730 | 2013-01-23 | 368,000 | 30,000 | 0.07 | 499,680,000 | 684,480 | 1.860 | 2013-01-21 |
| 731 | 2013-01-14 | 338,000 | -10,000 | 0.07 | 499,680,000 | 591,500 | 1.750 | 2013-01-10 |
| 732 | 2013-01-11 | 348,000 | -10,000 | 0.07 | 499,680,000 | 612,480 | 1.760 | 2013-01-09 |
| 733 | 2013-01-10 | 358,000 | 20,000 | 0.07 | 499,680,000 | 619,340 | 1.730 | 2013-01-08 |
| 734 | 2012-10-22 | 338,000 | -20,000 | 0.07 | 499,680,000 | 584,740 | 1.730 | 2012-10-18 |
| 735 | 2012-10-04 | 358,000 | -14,000 | 0.07 | 499,680,000 | 572,800 | 1.600 | 2012-09-28 |
| 736 | 2012-10-03 | 372,000 | -10,000 | 0.07 | 499,680,000 | 580,320 | 1.560 | 2012-09-27 |
| 737 | 2012-05-30 | 382,000 | -80,000 | 0.08 | 499,680,000 | 660,860 | 1.730 | 2012-05-28 |
| 738 | 2012-04-23 | 462,000 | -1,116,000 | 0.09 | 499,680,000 | 799,260 | 1.730 | 2012-04-19 |
| 739 | 2012-03-26 | 1,578,000 | 30,000 | 0.32 | 499,680,000 | 2,729,940 | 1.730 | 2012-03-22 |
| 740 | 2012-03-08 | 1,548,000 | 16,000 | 0.31 | 499,680,000 | 2,739,960 | 1.770 | 2012-03-06 |
| 741 | 2012-03-05 | 1,532,000 | -60,000 | 0.31 | 499,680,000 | 2,788,240 | 1.820 | 2012-03-01 |
| 742 | 2012-02-29 | 1,592,000 | -8,000 | 0.32 | 499,680,000 | 2,881,520 | 1.810 | 2012-02-27 |
| 743 | 2012-01-18 | 1,600,000 | -46,000 | 0.32 | 499,680,000 | 2,480,000 | 1.550 | 2012-01-16 |
| 744 | 2012-01-16 | 1,646,000 | 28,000 | 0.33 | 499,680,000 | 2,650,060 | 1.610 | 2012-01-12 |
| 745 | 2012-01-13 | 1,618,000 | -20,000 | 0.32 | 499,680,000 | 2,540,260 | 1.570 | 2012-01-11 |
| 746 | 2012-01-12 | 1,638,000 | 54,000 | 0.33 | 499,680,000 | 2,489,760 | 1.520 | 2012-01-10 |
| 747 | 2012-01-11 | 1,584,000 | -18,000 | 0.32 | 499,680,000 | 2,423,520 | 1.530 | 2012-01-09 |
| 748 | 2012-01-06 | 1,602,000 | -20,000 | 0.32 | 499,680,000 | 2,403,000 | 1.500 | 2012-01-04 |
| 749 | 2012-01-03 | 1,622,000 | -22,000 | 0.32 | 499,680,000 | 2,449,220 | 1.510 | 2011-12-29 |
| 750 | 2011-12-30 | 1,644,000 | -12,000 | 0.33 | 499,680,000 | 2,449,560 | 1.490 | 2011-12-28 |
| 751 | 2011-12-29 | 1,656,000 | 26,000 | 0.33 | 499,680,000 | 2,417,760 | 1.460 | 2011-12-23 |
| 752 | 2011-12-28 | 1,630,000 | 64,000 | 0.33 | 499,680,000 | 2,396,100 | 1.470 | 2011-12-22 |
| 753 | 2011-12-22 | 1,566,000 | 86,000 | 0.31 | 499,680,000 | 1,973,160 | 1.260 | 2011-12-20 |
| 754 | 2011-12-20 | 1,480,000 | 240,000 | 0.30 | 499,680,000 | 1,761,200 | 1.190 | 2011-12-16 |
| 755 | 2011-12-19 | 1,240,000 | 790,000 | 0.25 | 499,680,000 | 1,364,000 | 1.100 | 2011-12-15 |
| 756 | 2011-12-15 | 450,000 | -20,000 | 0.09 | 499,680,000 | 508,500 | 1.130 | 2011-12-13 |
| 757 | 2011-11-25 | 470,000 | 36,000 | 0.09 | 499,680,000 | 587,500 | 1.250 | 2011-11-23 |
| 758 | 2011-11-17 | 434,000 | -10,000 | 0.09 | 499,680,000 | 603,260 | 1.390 | 2011-11-15 |
| 759 | 2011-11-16 | 444,000 | -16,000 | 0.09 | 499,680,000 | 586,080 | 1.320 | 2011-11-14 |
| 760 | 2011-11-15 | 460,000 | 10,000 | 0.09 | 499,680,000 | 630,200 | 1.370 | 2011-11-11 |
| 761 | 2011-10-17 | 450,000 | -16,000 | 0.09 | 499,680,000 | 499,500 | 1.110 | 2011-10-13 |
| 762 | 2011-10-06 | 466,000 | 16,000 | 0.09 | 499,680,000 | 466,000 | 1.000 | 2011-10-03 |
| 763 | 2011-10-03 | 450,000 | -16,000 | 0.09 | 499,680,000 | 495,000 | 1.100 | 2011-09-28 |
| 764 | 2011-09-28 | 466,000 | 16,000 | 0.09 | 499,680,000 | 540,560 | 1.160 | 2011-09-26 |
| 765 | 2011-09-21 | 450,000 | -30,000 | 0.09 | 499,680,000 | 562,500 | 1.250 | 2011-09-19 |
| 766 | 2011-08-29 | 480,000 | -20,000 | 0.10 | 499,680,000 | 580,800 | 1.210 | 2011-08-25 |
| 767 | 2011-08-11 | 500,000 | -32,000 | 0.10 | 499,680,000 | 735,000 | 1.470 | 2011-08-09 |
| 768 | 2011-08-10 | 532,000 | -26,000 | 0.11 | 499,680,000 | 750,120 | 1.410 | 2011-08-08 |
| 769 | 2011-06-28 | 558,000 | -50,000 | 0.11 | 499,680,000 | 1,004,400 | 1.800 | 2011-06-24 |
| 770 | 2011-06-27 | 608,000 | -10,000 | 0.12 | 499,680,000 | 1,282,880 | 2.110 | 2011-06-23 |
| 771 | 2011-06-23 | 618,000 | -6,000 | 0.12 | 499,680,000 | 1,303,980 | 2.110 | 2011-06-21 |
| 772 | 2011-06-22 | 624,000 | 10,000 | 0.12 | 499,680,000 | 1,310,400 | 2.100 | 2011-06-20 |
| 773 | 2011-06-14 | 614,000 | -18,000 | 0.12 | 499,680,000 | 1,369,220 | 2.230 | 2011-06-10 |
| 774 | 2011-06-10 | 632,000 | 20,000 | 0.13 | 499,680,000 | 1,415,680 | 2.240 | 2011-06-08 |
| 775 | 2011-06-09 | 612,000 | 10,000 | 0.12 | 499,680,000 | 1,413,720 | 2.310 | 2011-06-07 |
| 776 | 2011-06-08 | 602,000 | -10,000 | 0.12 | 499,680,000 | 1,378,580 | 2.290 | 2011-06-03 |
| 777 | 2011-05-26 | 612,000 | -10,000 | 0.12 | 499,680,000 | 1,321,920 | 2.160 | 2011-05-24 |
| 778 | 2011-05-03 | 622,000 | 20,000 | 0.12 | 499,680,000 | 1,362,180 | 2.190 | 2011-04-28 |
| 779 | 2011-04-21 | 602,000 | -6,000 | 0.12 | 499,680,000 | 1,288,280 | 2.140 | 2011-04-19 |
| 780 | 2011-04-19 | 608,000 | -14,000 | 0.12 | 499,680,000 | 1,325,440 | 2.180 | 2011-04-15 |
| 781 | 2011-04-18 | 622,000 | -6,000 | 0.12 | 499,680,000 | 1,337,300 | 2.150 | 2011-04-14 |
| 782 | 2011-04-13 | 628,000 | 26,000 | 0.13 | 499,680,000 | 1,362,760 | 2.170 | 2011-04-11 |
| 783 | 2011-04-04 | 602,000 | -10,000 | 0.12 | 499,680,000 | 1,312,360 | 2.180 | 2011-03-31 |
| 784 | 2011-03-29 | 612,000 | -20,000 | 0.12 | 499,680,000 | 1,358,640 | 2.220 | 2011-03-25 |
| 785 | 2011-03-28 | 632,000 | -36,000 | 0.13 | 499,680,000 | 1,415,680 | 2.240 | 2011-03-24 |
| 786 | 2011-03-25 | 668,000 | -16,000 | 0.13 | 499,680,000 | 1,503,000 | 2.250 | 2011-03-23 |
| 787 | 2011-03-23 | 684,000 | -8,000 | 0.14 | 499,680,000 | 1,504,800 | 2.200 | 2011-03-21 |
| 788 | 2011-03-21 | 692,000 | -8,000 | 0.14 | 499,680,000 | 1,480,880 | 2.140 | 2011-03-17 |
| 789 | 2011-03-14 | 700,000 | -12,000 | 0.14 | 499,680,000 | 1,603,000 | 2.290 | 2011-03-10 |
| 790 | 2011-03-11 | 712,000 | -38,000 | 0.14 | 499,680,000 | 1,616,240 | 2.270 | 2011-03-09 |
| 791 | 2011-03-09 | 750,000 | 36,000 | 0.15 | 499,680,000 | 1,680,000 | 2.240 | 2011-03-07 |
| 792 | 2011-03-01 | 714,000 | 30,000 | 0.14 | 499,680,000 | 1,506,540 | 2.110 | 2011-02-25 |
| 793 | 2011-02-28 | 684,000 | -10,000 | 0.14 | 499,680,000 | 1,450,080 | 2.120 | 2011-02-24 |
| 794 | 2011-02-25 | 694,000 | 10,000 | 0.14 | 499,680,000 | 1,505,980 | 2.170 | 2011-02-23 |
| 795 | 2011-02-24 | 684,000 | 20,000 | 0.14 | 499,680,000 | 1,504,800 | 2.200 | 2011-02-22 |
| 796 | 2011-02-23 | 664,000 | 26,000 | 0.13 | 499,680,000 | 1,474,080 | 2.220 | 2011-02-21 |
| 797 | 2011-02-18 | 638,000 | -10,000 | 0.13 | 499,680,000 | 1,384,460 | 2.170 | 2011-02-16 |
| 798 | 2011-02-16 | 648,000 | 2,000 | 0.13 | 499,680,000 | 1,406,160 | 2.170 | 2011-02-14 |
| 799 | 2011-02-10 | 646,000 | -36,000 | 0.13 | 499,680,000 | 1,427,660 | 2.210 | 2011-02-08 |
| 800 | 2011-02-08 | 682,000 | 20,000 | 0.14 | 499,680,000 | 1,520,860 | 2.230 | 2011-02-01 |
| 801 | 2011-02-01 | 662,000 | -60,000 | 0.13 | 499,680,000 | 1,456,400 | 2.200 | 2011-01-28 |
| 802 | 2011-01-28 | 722,000 | -16,000 | 0.14 | 499,680,000 | 1,617,280 | 2.240 | 2011-01-26 |
| 803 | 2011-01-25 | 738,000 | -120,000 | 0.15 | 499,680,000 | 1,704,780 | 2.310 | 2011-01-21 |
| 804 | 2011-01-24 | 858,000 | -8,000 | 0.17 | 499,680,000 | 1,999,140 | 2.330 | 2011-01-20 |
| 805 | 2011-01-20 | 866,000 | -20,000 | 0.17 | 499,680,000 | 2,017,780 | 2.330 | 2011-01-18 |
| 806 | 2011-01-14 | 886,000 | 18,000 | 0.18 | 499,680,000 | 2,073,240 | 2.340 | 2011-01-12 |
| 807 | 2011-01-11 | 868,000 | -50,000 | 0.17 | 499,680,000 | 2,048,480 | 2.360 | 2011-01-07 |
| 808 | 2011-01-10 | 918,000 | -38,000 | 0.18 | 499,680,000 | 2,212,380 | 2.410 | 2011-01-06 |
| 809 | 2011-01-07 | 956,000 | 40,000 | 0.19 | 499,680,000 | 2,303,960 | 2.410 | 2011-01-05 |
| 810 | 2011-01-06 | 916,000 | 20,000 | 0.18 | 499,680,000 | 2,198,400 | 2.400 | 2011-01-04 |
| 811 | 2011-01-05 | 896,000 | 30,000 | 0.18 | 499,680,000 | 2,168,320 | 2.420 | 2011-01-03 |
| 812 | 2010-12-30 | 866,000 | -1,046,000 | 0.17 | 499,680,000 | 2,078,400 | 2.400 | 2010-12-28 |
| 813 | 2010-12-21 | 1,912,000 | 20,000 | 0.38 | 499,680,000 | 4,741,760 | 2.480 | 2010-12-17 |
| 814 | 2010-12-16 | 1,892,000 | 16,000 | 0.38 | 499,680,000 | 4,692,160 | 2.480 | 2010-12-14 |
| 815 | 2010-12-15 | 1,876,000 | 16,000 | 0.38 | 499,680,000 | 4,671,240 | 2.490 | 2010-12-13 |
| 816 | 2010-12-14 | 1,860,000 | 10,000 | 0.37 | 499,680,000 | 4,705,800 | 2.530 | 2010-12-10 |
| 817 | 2010-12-13 | 1,850,000 | -10,000 | 0.37 | 499,680,000 | 4,717,500 | 2.550 | 2010-12-09 |
| 818 | 2010-12-09 | 1,860,000 | 24,000 | 0.37 | 499,680,000 | 4,798,800 | 2.580 | 2010-12-07 |
| 819 | 2010-12-08 | 1,836,000 | 10,000 | 0.37 | 499,680,000 | 4,736,880 | 2.580 | 2010-12-06 |
| 820 | 2010-12-07 | 1,826,000 | -40,000 | 0.37 | 499,680,000 | 4,802,380 | 2.630 | 2010-12-03 |
| 821 | 2010-12-06 | 1,866,000 | -12,000 | 0.37 | 499,680,000 | 4,907,580 | 2.630 | 2010-12-02 |
| 822 | 2010-12-03 | 1,878,000 | -20,000 | 0.38 | 499,680,000 | 5,183,280 | 2.760 | 2010-12-01 |
| 823 | 2010-12-02 | 1,898,000 | 44,000 | 0.38 | 499,680,000 | 5,162,560 | 2.720 | 2010-11-30 |
| 824 | 2010-12-01 | 1,854,000 | 10,000 | 0.37 | 499,680,000 | 5,024,340 | 2.710 | 2010-11-29 |
| 825 | 2010-11-30 | 1,844,000 | -40,000 | 0.37 | 499,680,000 | 4,978,800 | 2.700 | 2010-11-26 |
| 826 | 2010-11-29 | 1,884,000 | 26,000 | 0.38 | 499,680,000 | 5,067,960 | 2.690 | 2010-11-25 |
| 827 | 2010-11-26 | 1,858,000 | -40,000 | 0.37 | 499,680,000 | 4,979,440 | 2.680 | 2010-11-24 |
| 828 | 2010-11-25 | 1,898,000 | 10,000 | 0.38 | 499,680,000 | 5,105,620 | 2.690 | 2010-11-23 |
| 829 | 2010-11-23 | 1,888,000 | 56,000 | 0.38 | 499,680,000 | 5,022,080 | 2.660 | 2010-11-19 |
| 830 | 2010-11-22 | 1,832,000 | 10,000 | 0.37 | 499,680,000 | 4,873,120 | 2.660 | 2010-11-18 |
| 831 | 2010-11-19 | 1,822,000 | -20,000 | 0.36 | 499,680,000 | 4,828,300 | 2.650 | 2010-11-17 |
| 832 | 2010-11-18 | 1,842,000 | 4,000 | 0.37 | 499,680,000 | 4,862,880 | 2.640 | 2010-11-16 |
| 833 | 2010-11-17 | 1,838,000 | -10,000 | 0.37 | 499,680,000 | 4,852,320 | 2.640 | 2010-11-15 |
| 834 | 2010-11-16 | 1,848,000 | -192,000 | 0.37 | 499,680,000 | 4,989,600 | 2.700 | 2010-11-12 |
| 835 | 2010-11-15 | 2,040,000 | -38,000 | 0.41 | 499,680,000 | 5,406,000 | 2.650 | 2010-11-11 |
| 836 | 2010-11-12 | 2,078,000 | -6,000 | 0.42 | 499,680,000 | 5,880,740 | 2.830 | 2010-11-10 |
| 837 | 2010-11-11 | 2,084,000 | 30,000 | 0.42 | 499,680,000 | 5,772,680 | 2.770 | 2010-11-09 |
| 838 | 2010-11-10 | 2,054,000 | 74,000 | 0.41 | 499,680,000 | 5,627,960 | 2.740 | 2010-11-08 |
| 839 | 2010-11-05 | 1,980,000 | -40,000 | 0.40 | 499,680,000 | 5,445,000 | 2.750 | 2010-11-03 |
| 840 | 2010-11-03 | 2,020,000 | 26,000 | 0.40 | 499,680,000 | 5,454,000 | 2.700 | 2010-11-01 |
| 841 | 2010-11-02 | 1,994,000 | -16,000 | 0.40 | 499,680,000 | 5,363,860 | 2.690 | 2010-10-29 |
| 842 | 2010-11-01 | 2,010,000 | -30,000 | 0.40 | 499,680,000 | 5,467,200 | 2.720 | 2010-10-28 |
| 843 | 2010-10-29 | 2,040,000 | 30,000 | 0.41 | 499,680,000 | 5,508,000 | 2.700 | 2010-10-27 |
| 844 | 2010-10-28 | 2,010,000 | 138,000 | 0.40 | 499,680,000 | 5,527,500 | 2.750 | 2010-10-26 |
| 845 | 2010-10-27 | 1,872,000 | -134,000 | 0.37 | 499,680,000 | 5,204,160 | 2.780 | 2010-10-25 |
| 846 | 2010-10-26 | 2,006,000 | 108,000 | 0.40 | 499,680,000 | 5,335,960 | 2.660 | 2010-10-22 |
| 847 | 2010-10-25 | 1,898,000 | 4,000 | 0.38 | 499,680,000 | 4,934,800 | 2.600 | 2010-10-21 |
| 848 | 2010-10-22 | 1,894,000 | 26,000 | 0.38 | 499,680,000 | 4,867,580 | 2.570 | 2010-10-20 |
| 849 | 2010-10-21 | 1,868,000 | 36,000 | 0.37 | 499,680,000 | 4,894,160 | 2.620 | 2010-10-19 |
| 850 | 2010-10-20 | 1,832,000 | 2,000 | 0.37 | 499,680,000 | 4,689,920 | 2.560 | 2010-10-18 |
| 851 | 2010-10-19 | 1,830,000 | 20,000 | 0.37 | 499,680,000 | 4,666,500 | 2.550 | 2010-10-15 |
| 852 | 2010-10-18 | 1,810,000 | -80,000 | 0.36 | 499,680,000 | 4,579,300 | 2.530 | 2010-10-14 |
| 853 | 2010-10-15 | 1,890,000 | 70,000 | 0.38 | 499,680,000 | 4,743,900 | 2.510 | 2010-10-13 |
| 854 | 2010-10-14 | 1,820,000 | 56,000 | 0.36 | 499,680,000 | 4,659,200 | 2.560 | 2010-10-12 |
| 855 | 2010-10-13 | 1,764,000 | 28,000 | 0.35 | 499,680,000 | 4,498,200 | 2.550 | 2010-10-11 |
| 856 | 2010-10-12 | 1,736,000 | 24,000 | 0.35 | 499,680,000 | 4,253,200 | 2.450 | 2010-10-08 |
| 857 | 2010-10-11 | 1,712,000 | 10,000 | 0.34 | 499,680,000 | 4,177,280 | 2.440 | 2010-10-07 |
| 858 | 2010-10-08 | 1,702,000 | -26,000 | 0.34 | 499,680,000 | 4,186,920 | 2.460 | 2010-10-06 |
| 859 | 2010-10-07 | 1,728,000 | 72,000 | 0.35 | 499,680,000 | 4,268,160 | 2.470 | 2010-10-05 |
| 860 | 2010-10-06 | 1,656,000 | 10,000 | 0.33 | 499,680,000 | 3,775,680 | 2.280 | 2010-10-04 |
| 861 | 2010-09-29 | 1,646,000 | -60,000 | 0.33 | 499,680,000 | 3,719,960 | 2.260 | 2010-09-27 |
| 862 | 2010-09-28 | 1,706,000 | -30,000 | 0.34 | 499,680,000 | 3,821,440 | 2.240 | 2010-09-24 |
| 863 | 2010-09-27 | 1,736,000 | -60,000 | 0.35 | 499,680,000 | 3,888,640 | 2.240 | 2010-09-22 |
| 864 | 2010-09-22 | 1,796,000 | 50,000 | 0.36 | 499,680,000 | 4,058,960 | 2.260 | 2010-09-20 |
| 865 | 2010-09-21 | 1,746,000 | 40,000 | 0.35 | 499,680,000 | 3,858,660 | 2.210 | 2010-09-17 |
| 866 | 2010-09-17 | 1,706,000 | -10,000 | 0.34 | 499,680,000 | 3,787,320 | 2.220 | 2010-09-15 |
| 867 | 2010-09-16 | 1,716,000 | 10,000 | 0.34 | 499,680,000 | 3,809,520 | 2.220 | 2010-09-14 |
| 868 | 2010-09-15 | 1,706,000 | 10,000 | 0.34 | 499,680,000 | 3,804,380 | 2.230 | 2010-09-13 |
| 869 | 2010-09-14 | 1,696,000 | 4,000 | 0.34 | 499,680,000 | 3,782,080 | 2.230 | 2010-09-10 |
| 870 | 2010-09-13 | 1,692,000 | -36,000 | 0.34 | 499,680,000 | 3,840,840 | 2.270 | 2010-09-09 |
| 871 | 2010-09-10 | 1,728,000 | 30,000 | 0.35 | 499,680,000 | 3,836,160 | 2.220 | 2010-09-08 |
| 872 | 2010-09-09 | 1,698,000 | 20,000 | 0.34 | 499,680,000 | 3,650,700 | 2.150 | 2010-09-07 |
| 873 | 2010-09-08 | 1,678,000 | 8,000 | 0.34 | 499,680,000 | 3,590,920 | 2.140 | 2010-09-06 |
| 874 | 2010-09-07 | 1,670,000 | 28,000 | 0.33 | 499,680,000 | 3,557,100 | 2.130 | 2010-09-03 |
| 875 | 2010-09-06 | 1,642,000 | 10,000 | 0.33 | 499,680,000 | 3,464,620 | 2.110 | 2010-09-02 |
| 876 | 2010-09-03 | 1,632,000 | -10,000 | 0.33 | 499,680,000 | 3,459,840 | 2.120 | 2010-09-01 |
| 877 | 2010-09-01 | 1,642,000 | -68,000 | 0.33 | 499,680,000 | 3,481,040 | 2.120 | 2010-08-30 |
| 878 | 2010-08-31 | 1,710,000 | -552,000 | 0.34 | 499,680,000 | 3,642,300 | 2.130 | 2010-08-27 |
| 879 | 2010-08-30 | 2,262,000 | 20,000 | 0.45 | 499,680,000 | 4,953,780 | 2.190 | 2010-08-26 |
| 880 | 2010-08-27 | 2,242,000 | 24,000 | 0.45 | 499,680,000 | 4,865,140 | 2.170 | 2010-08-25 |
| 881 | 2010-08-26 | 2,218,000 | 20,000 | 0.44 | 499,680,000 | 4,635,620 | 2.090 | 2010-08-24 |
| 882 | 2010-08-25 | 2,198,000 | -10,000 | 0.44 | 499,680,000 | 4,637,780 | 2.110 | 2010-08-23 |
| 883 | 2010-08-24 | 2,208,000 | -20,000 | 0.44 | 499,680,000 | 4,680,960 | 2.120 | 2010-08-20 |
| 884 | 2010-08-23 | 2,228,000 | 6,000 | 0.45 | 499,680,000 | 4,767,920 | 2.140 | 2010-08-19 |
| 885 | 2010-08-20 | 2,222,000 | -26,000 | 0.44 | 499,680,000 | 4,710,640 | 2.120 | 2010-08-18 |
| 886 | 2010-08-19 | 2,248,000 | -6,000 | 0.45 | 499,680,000 | 4,653,360 | 2.070 | 2010-08-17 |
| 887 | 2010-08-18 | 2,254,000 | 20,000 | 0.45 | 499,680,000 | 4,620,700 | 2.050 | 2010-08-16 |
| 888 | 2010-08-16 | 2,234,000 | -50,000 | 0.45 | 499,680,000 | 4,669,060 | 2.090 | 2010-08-12 |
| 889 | 2010-08-13 | 2,284,000 | 60,000 | 0.46 | 499,680,000 | 4,864,920 | 2.130 | 2010-08-11 |
| 890 | 2010-08-12 | 2,224,000 | -8,000 | 0.45 | 499,680,000 | 4,692,640 | 2.110 | 2010-08-10 |
| 891 | 2010-08-10 | 2,232,000 | 70,000 | 0.45 | 499,680,000 | 4,821,120 | 2.160 | 2010-08-06 |
| 892 | 2010-08-09 | 2,162,000 | 40,000 | 0.43 | 499,680,000 | 4,886,120 | 2.260 | 2010-08-05 |
| 893 | 2010-08-06 | 2,122,000 | -110,000 | 0.42 | 499,680,000 | 4,774,500 | 2.250 | 2010-08-04 |
| 894 | 2010-08-05 | 2,232,000 | 50,000 | 0.45 | 499,680,000 | 4,977,360 | 2.230 | 2010-08-03 |
| 895 | 2010-08-04 | 2,182,000 | -74,000 | 0.44 | 499,680,000 | 4,887,680 | 2.240 | 2010-08-02 |
| 896 | 2010-08-03 | 2,256,000 | 30,000 | 0.45 | 499,680,000 | 4,985,760 | 2.210 | 2010-07-30 |
| 897 | 2010-08-02 | 2,226,000 | 10,000 | 0.45 | 499,680,000 | 4,852,680 | 2.180 | 2010-07-29 |
| 898 | 2010-07-30 | 2,216,000 | -10,000 | 0.44 | 499,680,000 | 4,919,520 | 2.220 | 2010-07-28 |
| 899 | 2010-07-29 | 2,226,000 | 130,000 | 0.45 | 499,680,000 | 4,897,200 | 2.200 | 2010-07-27 |
| 900 | 2010-07-28 | 2,096,000 | -120,000 | 0.42 | 499,680,000 | 4,590,240 | 2.190 | 2010-07-26 |
| 901 | 2010-07-27 | 2,216,000 | 1,024,000 | 0.44 | 499,680,000 | 4,830,880 | 2.180 | 2010-07-23 |
| 902 | 2010-07-26 | 1,192,000 | -70,000 | 0.24 | 499,680,000 | 2,574,720 | 2.160 | 2010-07-22 |
| 903 | 2010-07-23 | 1,262,000 | 76,000 | 0.25 | 499,680,000 | 2,662,820 | 2.110 | 2010-07-21 |
| 904 | 2010-07-22 | 1,186,000 | -38,000 | 0.24 | 499,680,000 | 2,490,600 | 2.100 | 2010-07-20 |
| 905 | 2010-07-21 | 1,224,000 | 90,000 | 0.24 | 499,680,000 | 2,521,440 | 2.060 | 2010-07-19 |
| 906 | 2010-07-20 | 1,134,000 | 10,000 | 0.23 | 499,680,000 | 2,381,400 | 2.100 | 2010-07-16 |
| 907 | 2010-07-19 | 1,124,000 | -186,000 | 0.22 | 499,680,000 | 2,326,680 | 2.070 | 2010-07-15 |
| 908 | 2010-07-16 | 1,310,000 | -40,000 | 0.26 | 499,680,000 | 2,829,600 | 2.160 | 2010-07-14 |
| 909 | 2010-07-14 | 1,350,000 | -90,000 | 0.27 | 499,680,000 | 3,024,000 | 2.240 | 2010-07-12 |
| 910 | 2010-07-13 | 1,440,000 | 292,000 | 0.29 | 499,680,000 | 3,283,200 | 2.280 | 2010-07-09 |
| 911 | 2010-07-12 | 1,148,000 | -32,000 | 0.23 | 499,680,000 | 2,445,240 | 2.130 | 2010-07-08 |
| 912 | 2010-07-09 | 1,180,000 | -204,000 | 0.24 | 499,680,000 | 2,478,000 | 2.100 | 2010-07-07 |
| 913 | 2010-07-08 | 1,384,000 | 36,000 | 0.28 | 499,680,000 | 3,003,280 | 2.170 | 2010-07-06 |
| 914 | 2010-07-07 | 1,348,000 | 20,000 | 0.27 | 499,680,000 | 2,965,600 | 2.200 | 2010-07-05 |
| 915 | 2010-07-06 | 1,328,000 | -154,000 | 0.27 | 499,680,000 | 3,014,560 | 2.270 | 2010-07-02 |
| 916 | 2010-07-05 | 1,482,000 | 32,000 | 0.30 | 499,680,000 | 3,453,060 | 2.330 | 2010-06-30 |
| 917 | 2010-07-02 | 1,450,000 | -116,000 | 0.29 | 499,680,000 | 3,306,000 | 2.280 | 2010-06-29 |
| 918 | 2010-06-30 | 1,566,000 | -298,000 | 0.31 | 499,680,000 | 3,977,640 | 2.540 | 2010-06-28 |
| 919 | 2010-06-29 | 1,864,000 | 20,000 | 0.37 | 499,680,000 | 6,393,520 | 3.430 | 2010-06-25 |
| 920 | 2010-06-28 | 1,844,000 | 206,000 | 0.37 | 499,680,000 | 6,361,800 | 3.450 | 2010-06-24 |
| 921 | 2010-06-25 | 1,638,000 | -66,000 | 0.33 | 499,680,000 | 5,487,300 | 3.350 | 2010-06-23 |
| 922 | 2010-06-24 | 1,704,000 | -10,000 | 0.34 | 499,680,000 | 5,657,280 | 3.320 | 2010-06-22 |
| 923 | 2010-06-23 | 1,714,000 | 50,000 | 0.34 | 499,680,000 | 5,724,760 | 3.340 | 2010-06-21 |
| 924 | 2010-06-22 | 1,664,000 | 2,000 | 0.33 | 499,680,000 | 5,491,200 | 3.300 | 2010-06-18 |
| 925 | 2010-06-21 | 1,662,000 | 66,000 | 0.33 | 499,680,000 | 5,484,600 | 3.300 | 2010-06-17 |
| 926 | 2010-06-18 | 1,596,000 | -212,000 | 0.32 | 499,680,000 | 5,187,000 | 3.250 | 2010-06-15 |
| 927 | 2010-06-17 | 1,808,000 | 22,000 | 0.36 | 499,680,000 | 5,876,000 | 3.250 | 2010-06-14 |
| 928 | 2010-06-14 | 1,786,000 | -50,000 | 0.36 | 499,680,000 | 5,304,420 | 2.970 | 2010-06-10 |
| 929 | 2010-06-11 | 1,836,000 | 10,000 | 0.37 | 499,680,000 | 5,452,920 | 2.970 | 2010-06-09 |
| 930 | 2010-06-10 | 1,826,000 | 30,000 | 0.37 | 499,680,000 | 5,423,220 | 2.970 | 2010-06-08 |
| 931 | 2010-06-09 | 1,796,000 | 10,000 | 0.36 | 499,680,000 | 5,316,160 | 2.960 | 2010-06-07 |
| 932 | 2010-06-08 | 1,786,000 | 20,000 | 0.36 | 499,680,000 | 5,358,000 | 3.000 | 2010-06-04 |
| 933 | 2010-06-07 | 1,766,000 | -46,000 | 0.35 | 499,680,000 | 5,298,000 | 3.000 | 2010-06-03 |
| 934 | 2010-06-04 | 1,812,000 | 6,000 | 0.36 | 499,680,000 | 5,399,760 | 2.980 | 2010-06-02 |
| 935 | 2010-06-03 | 1,806,000 | 10,000 | 0.36 | 499,680,000 | 5,345,760 | 2.960 | 2010-06-01 |
| 936 | 2010-06-02 | 1,796,000 | -14,000 | 0.36 | 499,680,000 | 5,388,000 | 3.000 | 2010-05-31 |
| 937 | 2010-06-01 | 1,810,000 | 60,000 | 0.36 | 499,680,000 | 5,411,900 | 2.990 | 2010-05-28 |
| 938 | 2010-05-31 | 1,750,000 | 20,000 | 0.35 | 499,680,000 | 5,110,000 | 2.920 | 2010-05-27 |
| 939 | 2010-05-27 | 1,730,000 | 4,000 | 0.35 | 499,680,000 | 4,861,300 | 2.810 | 2010-05-25 |
| 940 | 2010-05-25 | 1,726,000 | -20,000 | 0.35 | 499,680,000 | 5,039,920 | 2.920 | 2010-05-20 |
| 941 | 2010-05-20 | 1,746,000 | -6,000 | 0.35 | 499,680,000 | 5,412,600 | 3.100 | 2010-05-18 |
| 942 | 2010-05-19 | 1,752,000 | 10,000 | 0.35 | 499,680,000 | 5,431,200 | 3.100 | 2010-05-17 |
| 943 | 2010-05-17 | 1,742,000 | -2,000 | 0.35 | 499,680,000 | 5,661,500 | 3.250 | 2010-05-13 |
| 944 | 2010-05-14 | 1,744,000 | 2,000 | 0.35 | 499,680,000 | 5,511,040 | 3.160 | 2010-05-12 |
| 945 | 2010-05-13 | 1,742,000 | 26,000 | 0.35 | 499,680,000 | 5,539,560 | 3.180 | 2010-05-11 |
| 946 | 2010-05-12 | 1,716,000 | 20,000 | 0.34 | 499,680,000 | 5,319,600 | 3.100 | 2010-05-10 |
| 947 | 2010-05-10 | 1,696,000 | 10,000 | 0.34 | 499,680,000 | 5,189,760 | 3.060 | 2010-05-06 |
| 948 | 2010-05-06 | 1,686,000 | -50,000 | 0.34 | 499,680,000 | 5,445,780 | 3.230 | 2010-05-04 |
| 949 | 2010-05-05 | 1,736,000 | 40,000 | 0.35 | 499,680,000 | 5,676,720 | 3.270 | 2010-05-03 |
| 950 | 2010-05-03 | 1,696,000 | 100,000 | 0.34 | 499,680,000 | 5,410,240 | 3.190 | 2010-04-29 |
| 951 | 2010-04-30 | 1,596,000 | -176,000 | 0.32 | 499,680,000 | 5,139,120 | 3.220 | 2010-04-28 |
| 952 | 2010-04-29 | 1,772,000 | -72,000 | 0.35 | 499,680,000 | 5,829,880 | 3.290 | 2010-04-27 |
| 953 | 2010-04-28 | 1,844,000 | 58,000 | 0.37 | 499,680,000 | 6,011,440 | 3.260 | 2010-04-26 |
| 954 | 2010-04-27 | 1,786,000 | -12,000 | 0.36 | 499,680,000 | 5,875,940 | 3.290 | 2010-04-23 |
| 955 | 2010-04-26 | 1,798,000 | 62,000 | 0.36 | 499,680,000 | 5,897,440 | 3.280 | 2010-04-22 |
| 956 | 2010-04-23 | 1,736,000 | 12,000 | 0.35 | 499,680,000 | 5,780,880 | 3.330 | 2010-04-21 |
| 957 | 2010-04-21 | 1,724,000 | 150,000 | 0.35 | 499,680,000 | 5,637,480 | 3.270 | 2010-04-19 |
| 958 | 2010-04-20 | 1,574,000 | 24,000 | 0.32 | 499,680,000 | 5,272,900 | 3.350 | 2010-04-16 |
| 959 | 2010-04-16 | 1,550,000 | 6,000 | 0.31 | 499,680,000 | 5,471,500 | 3.530 | 2010-04-14 |
| 960 | 2010-04-15 | 1,544,000 | -52,000 | 0.31 | 499,680,000 | 5,481,200 | 3.550 | 2010-04-13 |
| 961 | 2010-04-14 | 1,596,000 | 32,000 | 0.32 | 499,680,000 | 5,697,720 | 3.570 | 2010-04-12 |
| 962 | 2010-04-13 | 1,564,000 | -280,000 | 0.31 | 499,680,000 | 5,661,680 | 3.620 | 2010-04-09 |
| 963 | 2010-04-12 | 1,844,000 | -54,000 | 0.37 | 499,680,000 | 6,324,920 | 3.430 | 2010-04-08 |
| 964 | 2010-04-09 | 1,898,000 | 236,000 | 0.38 | 499,680,000 | 6,605,040 | 3.480 | 2010-04-07 |
| 965 | 2010-04-08 | 1,662,000 | -22,000 | 0.33 | 499,680,000 | 5,684,040 | 3.420 | 2010-04-01 |
| 966 | 2010-04-07 | 1,684,000 | -10,000 | 0.34 | 499,680,000 | 5,759,280 | 3.420 | 2010-03-31 |
| 967 | 2010-04-01 | 1,694,000 | -106,000 | 0.34 | 499,680,000 | 5,895,120 | 3.480 | 2010-03-30 |
| 968 | 2010-03-31 | 1,800,000 | -8,000 | 0.36 | 499,680,000 | 6,246,000 | 3.470 | 2010-03-29 |
| 969 | 2010-03-29 | 1,808,000 | -10,000 | 0.36 | 499,680,000 | 6,020,640 | 3.330 | 2010-03-25 |
| 970 | 2010-03-26 | 1,818,000 | -10,000 | 0.36 | 499,680,000 | 6,163,020 | 3.390 | 2010-03-24 |
| 971 | 2010-03-25 | 1,828,000 | 104,000 | 0.37 | 499,680,000 | 6,251,760 | 3.420 | 2010-03-23 |
| 972 | 2010-03-24 | 1,724,000 | -14,000 | 0.35 | 499,680,000 | 5,913,320 | 3.430 | 2010-03-22 |
| 973 | 2010-03-23 | 1,738,000 | 374,000 | 0.35 | 499,680,000 | 6,187,280 | 3.560 | 2010-03-19 |
| 974 | 2010-03-22 | 1,364,000 | -170,000 | 0.27 | 499,680,000 | 4,473,920 | 3.280 | 2010-03-18 |
| 975 | 2010-03-19 | 1,534,000 | -40,000 | 0.31 | 499,680,000 | 4,939,480 | 3.220 | 2010-03-17 |
| 976 | 2010-03-16 | 1,574,000 | -10,000 | 0.32 | 499,680,000 | 5,084,020 | 3.230 | 2010-03-12 |
| 977 | 2010-03-12 | 1,584,000 | -70,000 | 0.32 | 499,680,000 | 5,132,160 | 3.240 | 2010-03-10 |
| 978 | 2010-03-10 | 1,654,000 | 8,000 | 0.33 | 499,680,000 | 5,259,720 | 3.180 | 2010-03-08 |
| 979 | 2010-03-09 | 1,646,000 | 30,000 | 0.33 | 499,680,000 | 5,119,060 | 3.110 | 2010-03-05 |
| 980 | 2010-03-08 | 1,616,000 | -10,000 | 0.32 | 499,680,000 | 5,009,600 | 3.100 | 2010-03-04 |
| 981 | 2010-03-05 | 1,626,000 | -124,000 | 0.33 | 499,680,000 | 5,089,380 | 3.130 | 2010-03-03 |
| 982 | 2010-03-04 | 1,750,000 | -30,000 | 0.35 | 499,680,000 | 5,320,000 | 3.040 | 2010-03-02 |
| 983 | 2010-03-03 | 1,780,000 | 44,000 | 0.36 | 499,680,000 | 5,429,000 | 3.050 | 2010-03-01 |
| 984 | 2010-03-01 | 1,736,000 | 16,000 | 0.35 | 499,680,000 | 5,190,640 | 2.990 | 2010-02-25 |
| 985 | 2010-02-26 | 1,720,000 | 20,000 | 0.34 | 499,680,000 | 5,228,800 | 3.040 | 2010-02-24 |
| 986 | 2010-02-25 | 1,700,000 | 70,000 | 0.34 | 499,680,000 | 5,151,000 | 3.030 | 2010-02-23 |
| 987 | 2010-02-24 | 1,630,000 | 38,000 | 0.33 | 499,680,000 | 4,938,900 | 3.030 | 2010-02-22 |
| 988 | 2010-02-23 | 1,592,000 | 2,000 | 0.32 | 499,680,000 | 4,871,520 | 3.060 | 2010-02-19 |
| 989 | 2010-02-22 | 1,590,000 | 30,000 | 0.32 | 499,680,000 | 4,929,000 | 3.100 | 2010-02-18 |
| 990 | 2010-02-19 | 1,560,000 | 2,000 | 0.31 | 499,680,000 | 4,820,400 | 3.090 | 2010-02-17 |
| 991 | 2010-02-18 | 1,558,000 | -14,000 | 0.31 | 499,680,000 | 4,798,640 | 3.080 | 2010-02-12 |
| 992 | 2010-02-17 | 1,572,000 | -6,000 | 0.31 | 499,680,000 | 4,731,720 | 3.010 | 2010-02-11 |
| 993 | 2010-02-12 | 1,578,000 | 50,000 | 0.32 | 499,680,000 | 4,781,340 | 3.030 | 2010-02-10 |
| 994 | 2010-02-11 | 1,528,000 | 60,000 | 0.31 | 499,680,000 | 4,568,720 | 2.990 | 2010-02-09 |
| 995 | 2010-02-10 | 1,468,000 | 50,000 | 0.29 | 499,680,000 | 4,492,080 | 3.060 | 2010-02-08 |
| 996 | 2010-02-09 | 1,418,000 | 100,000 | 0.28 | 499,680,000 | 4,395,800 | 3.100 | 2010-02-05 |
| 997 | 2010-02-08 | 1,318,000 | 340,000 | 0.26 | 499,680,000 | 4,230,780 | 3.210 | 2010-02-04 |
| 998 | 2010-01-29 | 978,000 | 144,000 | 0.20 | 499,680,000 | 3,070,920 | 3.140 | 2010-01-27 |
| 999 | 2010-01-28 | 834,000 | -50,000 | 0.17 | 499,680,000 | 2,710,500 | 3.250 | 2010-01-26 |
| 1000 | 2010-01-26 | 884,000 | 2,000 | 0.18 | 499,680,000 | 3,023,280 | 3.420 | 2010-01-22 |
| 1001 | 2010-01-25 | 882,000 | -10,000 | 0.18 | 499,680,000 | 3,060,540 | 3.470 | 2010-01-21 |
| 1002 | 2010-01-22 | 892,000 | 2,000 | 0.18 | 499,680,000 | 3,175,520 | 3.560 | 2010-01-20 |
| 1003 | 2010-01-20 | 890,000 | 8,000 | 0.18 | 499,680,000 | 3,248,500 | 3.650 | 2010-01-18 |
| 1004 | 2010-01-19 | 882,000 | 2,000 | 0.18 | 499,680,000 | 3,289,860 | 3.730 | 2010-01-15 |
| 1005 | 2010-01-15 | 880,000 | -58,000 | 0.18 | 499,680,000 | 3,168,000 | 3.600 | 2010-01-13 |
| 1006 | 2010-01-14 | 938,000 | 132,000 | 0.19 | 499,680,000 | 3,470,600 | 3.700 | 2010-01-12 |
| 1007 | 2010-01-12 | 806,000 | -34,000 | 0.16 | 499,680,000 | 2,740,400 | 3.400 | 2010-01-08 |
| 1008 | 2010-01-11 | 840,000 | -4,000 | 0.17 | 499,680,000 | 2,839,200 | 3.380 | 2010-01-07 |
| 1009 | 2010-01-08 | 844,000 | -30,000 | 0.17 | 499,680,000 | 2,844,280 | 3.370 | 2010-01-06 |
| 1010 | 2010-01-07 | 874,000 | -234,000 | 0.17 | 499,680,000 | 2,971,600 | 3.400 | 2010-01-05 |
| 1011 | 2010-01-06 | 1,108,000 | -2,000 | 0.22 | 499,680,000 | 3,601,000 | 3.250 | 2010-01-04 |
| 1012 | 2010-01-05 | 1,110,000 | -18,000 | 0.22 | 499,680,000 | 3,552,000 | 3.200 | 2009-12-30 |
| 1013 | 2009-12-29 | 1,128,000 | -14,000 | 0.23 | 499,680,000 | 3,485,520 | 3.090 | 2009-12-23 |
| 1014 | 2009-12-28 | 1,142,000 | 20,000 | 0.23 | 499,680,000 | 3,551,620 | 3.110 | 2009-12-22 |
| 1015 | 2009-12-22 | 1,122,000 | -2,000 | 0.22 | 499,680,000 | 3,545,520 | 3.160 | 2009-12-18 |
| 1016 | 2009-12-21 | 1,124,000 | -196,000 | 0.22 | 499,680,000 | 3,653,000 | 3.250 | 2009-12-17 |
| 1017 | 2009-12-18 | 1,320,000 | -44,000 | 0.26 | 499,680,000 | 4,250,400 | 3.220 | 2009-12-16 |
| 1018 | 2009-12-17 | 1,364,000 | -160,000 | 0.27 | 499,680,000 | 4,310,240 | 3.160 | 2009-12-15 |
| 1019 | 2009-12-16 | 1,524,000 | 40,000 | 0.30 | 499,680,000 | 4,724,400 | 3.100 | 2009-12-14 |
| 1020 | 2009-12-15 | 1,484,000 | -8,000 | 0.30 | 499,680,000 | 4,570,720 | 3.080 | 2009-12-11 |
| 1021 | 2009-12-14 | 1,492,000 | -26,000 | 0.30 | 499,680,000 | 4,580,440 | 3.070 | 2009-12-10 |
| 1022 | 2009-12-11 | 1,518,000 | -22,000 | 0.30 | 499,680,000 | 4,751,340 | 3.130 | 2009-12-09 |
| 1023 | 2009-12-10 | 1,540,000 | -20,000 | 0.31 | 499,680,000 | 4,897,200 | 3.180 | 2009-12-08 |
| 1024 | 2009-12-09 | 1,560,000 | -108,000 | 0.31 | 499,680,000 | 4,929,600 | 3.160 | 2009-12-07 |
| 1025 | 2009-12-08 | 1,668,000 | 16,000 | 0.33 | 499,680,000 | 5,220,840 | 3.130 | 2009-12-04 |
| 1026 | 2009-12-07 | 1,652,000 | 12,000 | 0.33 | 499,680,000 | 5,154,240 | 3.120 | 2009-12-03 |
| 1027 | 2009-12-04 | 1,640,000 | 16,000 | 0.33 | 499,680,000 | 5,395,600 | 3.290 | 2009-12-02 |
| 1028 | 2009-12-03 | 1,624,000 | 654,000 | 0.33 | 499,680,000 | 5,407,920 | 3.330 | 2009-12-01 |
| 1029 | 2009-12-02 | 970,000 | 80,000 | 0.19 | 499,680,000 | 3,171,900 | 3.270 | 2009-11-30 |
| 1030 | 2009-12-01 | 890,000 | 324,000 | 0.18 | 499,680,000 | 2,830,200 | 3.180 | 2009-11-27 |
| 1031 | 2009-11-30 | 566,000 | 12,000 | 0.11 | 499,680,000 | 1,862,140 | 3.290 | 2009-11-26 |
| 1032 | 2009-11-27 | 554,000 | 20,000 | 0.11 | 499,680,000 | 1,811,580 | 3.270 | 2009-11-25 |
| 1033 | 2009-11-26 | 534,000 | -42,000 | 0.11 | 499,680,000 | 1,708,800 | 3.200 | 2009-11-24 |
| 1034 | 2009-11-25 | 576,000 | -26,000 | 0.12 | 499,680,000 | 1,877,760 | 3.260 | 2009-11-23 |
| 1035 | 2009-11-24 | 602,000 | -232,000 | 0.12 | 499,680,000 | 1,974,560 | 3.280 | 2009-11-20 |
| 1036 | 2009-11-23 | 834,000 | -14,000 | 0.17 | 499,680,000 | 2,743,860 | 3.290 | 2009-11-19 |
| 1037 | 2009-11-20 | 848,000 | -4,000 | 0.17 | 499,680,000 | 2,730,560 | 3.220 | 2009-11-18 |
| 1038 | 2009-11-19 | 852,000 | 42,000 | 0.17 | 499,680,000 | 2,760,480 | 3.240 | 2009-11-17 |
| 1039 | 2009-11-18 | 810,000 | 42,000 | 0.16 | 499,680,000 | 2,600,100 | 3.210 | 2009-11-16 |
| 1040 | 2009-11-17 | 768,000 | -16,000 | 0.15 | 499,680,000 | 2,603,520 | 3.390 | 2009-11-13 |
| 1041 | 2009-11-16 | 784,000 | -6,000 | 0.16 | 499,680,000 | 2,673,440 | 3.410 | 2009-11-12 |
| 1042 | 2009-11-13 | 790,000 | 40,000 | 0.16 | 499,680,000 | 2,283,100 | 2.890 | 2009-11-11 |
| 1043 | 2009-11-12 | 750,000 | 88,000 | 0.15 | 499,680,000 | 2,160,000 | 2.880 | 2009-11-10 |
| 1044 | 2009-11-11 | 662,000 | 178,000 | 0.13 | 499,680,000 | 1,899,940 | 2.870 | 2009-11-09 |
| 1045 | 2009-11-09 | 484,000 | 60,000 | 0.10 | 499,680,000 | 1,263,240 | 2.610 | 2009-11-05 |
| 1046 | 2009-11-06 | 424,000 | -70,000 | 0.08 | 499,680,000 | 1,110,880 | 2.620 | 2009-11-04 |
| 1047 | 2009-11-05 | 494,000 | -20,000 | 0.10 | 499,680,000 | 1,294,280 | 2.620 | 2009-11-03 |
| 1048 | 2009-11-02 | 514,000 | -140,000 | 0.10 | 499,680,000 | 1,362,100 | 2.650 | 2009-10-29 |
| 1049 | 2009-10-29 | 654,000 | -30,000 | 0.13 | 499,680,000 | 1,759,260 | 2.690 | 2009-10-27 |
| 1050 | 2009-10-22 | 684,000 | -46,000 | 0.14 | 499,680,000 | 1,826,280 | 2.670 | 2009-10-20 |
| 1051 | 2009-10-21 | 730,000 | -12,000 | 0.15 | 499,680,000 | 1,941,800 | 2.660 | 2009-10-19 |
| 1052 | 2009-10-20 | 742,000 | -50,000 | 0.15 | 499,680,000 | 1,884,680 | 2.540 | 2009-10-16 |
| 1053 | 2009-10-16 | 792,000 | 30,000 | 0.16 | 499,680,000 | 2,059,200 | 2.600 | 2009-10-14 |
| 1054 | 2009-10-15 | 762,000 | 80,000 | 0.15 | 499,680,000 | 1,920,240 | 2.520 | 2009-10-13 |
| 1055 | 2009-10-14 | 682,000 | -8,000 | 0.14 | 499,680,000 | 1,670,900 | 2.450 | 2009-10-12 |
| 1056 | 2009-10-13 | 690,000 | -166,000 | 0.14 | 499,680,000 | 1,669,800 | 2.420 | 2009-10-09 |
| 1057 | 2009-10-12 | 856,000 | 36,000 | 0.17 | 499,680,000 | 2,020,160 | 2.360 | 2009-10-08 |
| 1058 | 2009-10-09 | 820,000 | -140,000 | 0.16 | 499,680,000 | 1,869,600 | 2.280 | 2009-10-07 |
| 1059 | 2009-10-08 | 960,000 | 40,000 | 0.19 | 499,680,000 | 2,083,200 | 2.170 | 2009-10-06 |
| 1060 | 2009-10-02 | 920,000 | -20,000 | 0.18 | 499,680,000 | 2,005,600 | 2.180 | 2009-09-29 |
| 1061 | 2009-09-28 | 940,000 | -40,000 | 0.19 | 499,680,000 | 2,021,000 | 2.150 | 2009-09-24 |
| 1062 | 2009-09-25 | 980,000 | 160,000 | 0.20 | 499,680,000 | 2,077,600 | 2.120 | 2009-09-23 |
| 1063 | 2009-09-23 | 820,000 | 112,000 | 0.16 | 499,680,000 | 1,787,600 | 2.180 | 2009-09-21 |
| 1064 | 2009-09-22 | 708,000 | 30,000 | 0.14 | 499,680,000 | 1,600,080 | 2.260 | 2009-09-18 |
| 1065 | 2009-09-21 | 678,000 | 10,000 | 0.14 | 499,680,000 | 1,586,520 | 2.340 | 2009-09-17 |
| 1066 | 2009-09-18 | 668,000 | 48,000 | 0.13 | 499,680,000 | 1,563,120 | 2.340 | 2009-09-16 |
| 1067 | 2009-09-17 | 620,000 | 78,000 | 0.12 | 499,680,000 | 1,450,800 | 2.340 | 2009-09-15 |
| 1068 | 2009-09-16 | 542,000 | 42,000 | 0.11 | 499,680,000 | 1,262,860 | 2.330 | 2009-09-14 |
| 1069 | 2009-09-15 | 500,000 | 10,000 | 0.10 | 499,680,000 | 1,175,000 | 2.350 | 2009-09-11 |
| 1070 | 2009-09-14 | 490,000 | 90,000 | 0.10 | 499,680,000 | 1,146,600 | 2.340 | 2009-09-10 |
| 1071 | 2009-09-11 | 400,000 | 30,000 | 0.08 | 499,680,000 | 940,000 | 2.350 | 2009-09-09 |
| 1072 | 2009-09-10 | 370,000 | 70,000 | 0.07 | 499,680,000 | 880,600 | 2.380 | 2009-09-08 |
| 1073 | 2009-09-09 | 300,000 | 14,000 | 0.06 | 499,680,000 | 714,000 | 2.380 | 2009-09-07 |
| 1074 | 2009-09-02 | 286,000 | -50,000 | 0.06 | 499,680,000 | 674,960 | 2.360 | 2009-08-31 |
| 1075 | 2009-08-31 | 336,000 | -10,000 | 0.07 | 499,680,000 | 836,640 | 2.490 | 2009-08-27 |
| 1076 | 2009-08-21 | 346,000 | -20,000 | 0.07 | 499,680,000 | 802,720 | 2.320 | 2009-08-19 |
| 1077 | 2009-08-19 | 366,000 | -50,000 | 0.07 | 499,680,000 | 823,500 | 2.250 | 2009-08-17 |
| 1078 | 2009-08-18 | 416,000 | -20,000 | 0.08 | 499,680,000 | 977,600 | 2.350 | 2009-08-14 |
| 1079 | 2009-08-14 | 436,000 | -20,000 | 0.09 | 499,680,000 | 1,015,880 | 2.330 | 2009-08-12 |
| 1080 | 2009-08-13 | 456,000 | -102,000 | 0.09 | 499,680,000 | 1,089,840 | 2.390 | 2009-08-11 |
| 1081 | 2009-08-06 | 558,000 | 2,000 | 0.11 | 499,680,000 | 1,506,600 | 2.700 | 2009-08-04 |
| 1082 | 2009-08-04 | 556,000 | 50,000 | 0.11 | 499,680,000 | 1,462,280 | 2.630 | 2009-07-31 |
| 1083 | 2009-08-03 | 506,000 | -46,000 | 0.10 | 499,680,000 | 1,265,000 | 2.500 | 2009-07-30 |
| 1084 | 2009-07-31 | 552,000 | 30,000 | 0.11 | 499,680,000 | 1,363,440 | 2.470 | 2009-07-29 |
| 1085 | 2009-07-30 | 522,000 | -118,000 | 0.10 | 499,680,000 | 1,289,340 | 2.470 | 2009-07-28 |
| 1086 | 2009-07-29 | 640,000 | -12,000 | 0.13 | 499,680,000 | 1,536,000 | 2.400 | 2009-07-27 |
| 1087 | 2009-07-28 | 652,000 | 16,000 | 0.13 | 499,680,000 | 1,558,280 | 2.390 | 2009-07-24 |
| 1088 | 2009-07-27 | 636,000 | 18,000 | 0.13 | 499,680,000 | 1,513,680 | 2.380 | 2009-07-23 |
| 1089 | 2009-07-24 | 618,000 | 130,000 | 0.12 | 499,680,000 | 1,477,020 | 2.390 | 2009-07-22 |
| 1090 | 2009-07-23 | 488,000 | 100,000 | 0.10 | 499,680,000 | 1,176,080 | 2.410 | 2009-07-21 |
| 1091 | 2009-07-22 | 388,000 | 72,000 | 0.08 | 499,680,000 | 931,200 | 2.400 | 2009-07-20 |
| 1092 | 2009-07-21 | 316,000 | -134,000 | 0.06 | 499,680,000 | 736,280 | 2.330 | 2009-07-17 |
| 1093 | 2009-07-20 | 450,000 | -48,000 | 0.09 | 499,680,000 | 972,000 | 2.160 | 2009-07-16 |
| 1094 | 2009-07-17 | 498,000 | -34,000 | 0.10 | 499,680,000 | 1,085,640 | 2.180 | 2009-07-15 |
| 1095 | 2009-07-16 | 532,000 | -148,000 | 0.11 | 499,680,000 | 1,159,760 | 2.180 | 2009-07-14 |
| 1096 | 2009-07-15 | 680,000 | -146,000 | 0.14 | 499,680,000 | 1,434,800 | 2.110 | 2009-07-13 |
| 1097 | 2009-07-14 | 826,000 | -68,000 | 0.17 | 499,680,000 | 1,742,860 | 2.110 | 2009-07-10 |
| 1098 | 2009-07-13 | 894,000 | 12,000 | 0.18 | 499,680,000 | 1,841,640 | 2.060 | 2009-07-09 |
| 1099 | 2009-07-10 | 882,000 | 48,000 | 0.18 | 499,680,000 | 1,755,180 | 1.990 | 2009-07-08 |
| 1100 | 2009-07-09 | 834,000 | 30,000 | 0.17 | 499,680,000 | 1,734,720 | 2.080 | 2009-07-07 |
| 1101 | 2009-07-08 | 804,000 | 184,000 | 0.16 | 499,680,000 | 1,680,360 | 2.090 | 2009-07-06 |
| 1102 | 2009-07-07 | 620,000 | 66,000 | 0.12 | 499,680,000 | 1,295,800 | 2.090 | 2009-07-03 |
| 1103 | 2009-07-06 | 554,000 | -610,000 | 0.11 | 499,680,000 | 1,174,480 | 2.120 | 2009-07-02 |
| 1104 | 2009-07-03 | 1,164,000 | -24,000 | 0.23 | 499,680,000 | 2,386,200 | 2.050 | 2009-06-30 |
| 1105 | 2009-07-02 | 1,188,000 | 70,000 | 0.24 | 499,680,000 | 2,387,880 | 2.010 | 2009-06-29 |
| 1106 | 2009-06-30 | 1,118,000 | -40,000 | 0.22 | 499,680,000 | 2,213,640 | 1.980 | 2009-06-26 |
| 1107 | 2009-06-29 | 1,158,000 | -94,000 | 0.23 | 499,680,000 | 2,316,000 | 2.000 | 2009-06-25 |
| 1108 | 2009-06-26 | 1,252,000 | 140,000 | 0.25 | 499,680,000 | 2,529,040 | 2.020 | 2009-06-24 |
| 1109 | 2009-06-25 | 1,112,000 | 20,000 | 0.22 | 499,680,000 | 2,179,520 | 1.960 | 2009-06-23 |
| 1110 | 2009-06-24 | 1,092,000 | 64,000 | 0.22 | 499,680,000 | 2,173,080 | 1.990 | 2009-06-22 |
| 1111 | 2009-06-11 | 1,028,000 | -100,000 | 0.21 | 499,680,000 | 1,829,840 | 1.780 | 2009-06-09 |
| 1112 | 2009-06-09 | 1,128,000 | 20,000 | 0.23 | 499,680,000 | 2,086,800 | 1.850 | 2009-06-05 |
| 1113 | 2009-06-08 | 1,108,000 | -40,000 | 0.22 | 499,680,000 | 2,027,640 | 1.830 | 2009-06-04 |
| 1114 | 2009-06-05 | 1,148,000 | 40,000 | 0.23 | 499,680,000 | 1,940,120 | 1.690 | 2009-06-03 |
| 1115 | 2009-06-04 | 1,108,000 | -128,000 | 0.22 | 499,680,000 | 1,817,120 | 1.640 | 2009-06-02 |
| 1116 | 2009-06-03 | 1,236,000 | -70,000 | 0.25 | 499,680,000 | 2,064,120 | 1.670 | 2009-06-01 |
| 1117 | 2009-06-02 | 1,306,000 | 80,000 | 0.26 | 499,680,000 | 2,194,080 | 1.680 | 2009-05-29 |
| 1118 | 2009-06-01 | 1,226,000 | -78,000 | 0.25 | 499,680,000 | 2,047,420 | 1.670 | 2009-05-27 |
| 1119 | 2009-05-29 | 1,304,000 | -14,000 | 0.26 | 499,680,000 | 2,177,680 | 1.670 | 2009-05-26 |
| 1120 | 2009-05-27 | 1,318,000 | -90,000 | 0.26 | 499,680,000 | 2,095,620 | 1.590 | 2009-05-25 |
| 1121 | 2009-05-26 | 1,408,000 | -10,000 | 0.28 | 499,680,000 | 2,140,160 | 1.520 | 2009-05-22 |
| 1122 | 2009-05-25 | 1,418,000 | 34,000 | 0.28 | 499,680,000 | 2,183,720 | 1.540 | 2009-05-21 |
| 1123 | 2009-05-22 | 1,384,000 | 20,000 | 0.28 | 499,680,000 | 2,117,520 | 1.530 | 2009-05-20 |
| 1124 | 2009-05-21 | 1,364,000 | -180,000 | 0.27 | 499,680,000 | 2,086,920 | 1.530 | 2009-05-19 |
| 1125 | 2009-05-20 | 1,544,000 | -50,000 | 0.31 | 499,680,000 | 2,377,760 | 1.540 | 2009-05-18 |
| 1126 | 2009-05-19 | 1,594,000 | -50,000 | 0.32 | 499,680,000 | 2,295,360 | 1.440 | 2009-05-15 |
| 1127 | 2009-05-18 | 1,644,000 | 78,000 | 0.33 | 499,680,000 | 2,252,280 | 1.370 | 2009-05-14 |
| 1128 | 2009-05-15 | 1,566,000 | 88,000 | 0.31 | 499,680,000 | 2,176,740 | 1.390 | 2009-05-13 |
| 1129 | 2009-05-14 | 1,478,000 | 110,000 | 0.30 | 499,680,000 | 1,965,740 | 1.330 | 2009-05-12 |
| 1130 | 2009-05-13 | 1,368,000 | -114,000 | 0.27 | 499,680,000 | 1,860,480 | 1.360 | 2009-05-11 |
| 1131 | 2009-05-12 | 1,482,000 | 78,000 | 0.30 | 499,680,000 | 1,867,320 | 1.260 | 2009-05-08 |
| 1132 | 2009-05-11 | 1,404,000 | 24,000 | 0.28 | 499,680,000 | 1,755,000 | 1.250 | 2009-05-07 |
| 1133 | 2009-05-08 | 1,380,000 | 228,000 | 0.28 | 499,680,000 | 1,725,000 | 1.250 | 2009-05-06 |
| 1134 | 2009-05-07 | 1,152,000 | -12,000 | 0.23 | 499,680,000 | 1,405,440 | 1.220 | 2009-05-05 |
| 1135 | 2009-05-06 | 1,164,000 | -84,000 | 0.23 | 499,680,000 | 1,315,320 | 1.130 | 2009-05-04 |
| 1136 | 2009-05-05 | 1,248,000 | -50,000 | 0.25 | 499,680,000 | 1,385,280 | 1.110 | 2009-04-30 |
| 1137 | 2009-04-30 | 1,298,000 | -80,000 | 0.26 | 499,680,000 | 1,414,820 | 1.090 | 2009-04-28 |
| 1138 | 2009-04-28 | 1,378,000 | -78,000 | 0.28 | 499,680,000 | 1,584,700 | 1.150 | 2009-04-24 |
| 1139 | 2009-04-27 | 1,456,000 | 118,000 | 0.29 | 499,680,000 | 1,776,320 | 1.220 | 2009-04-23 |
| 1140 | 2009-04-24 | 1,338,000 | 130,000 | 0.27 | 499,680,000 | 1,578,840 | 1.180 | 2009-04-22 |
| 1141 | 2009-04-23 | 1,208,000 | 128,000 | 0.24 | 499,680,000 | 1,461,680 | 1.210 | 2009-04-21 |
| 1142 | 2009-04-22 | 1,080,000 | -214,000 | 0.22 | 499,680,000 | 1,339,200 | 1.240 | 2009-04-20 |
| 1143 | 2009-04-21 | 1,294,000 | 62,000 | 0.26 | 499,680,000 | 1,578,680 | 1.220 | 2009-04-17 |
| 1144 | 2009-04-20 | 1,232,000 | 138,000 | 0.25 | 499,680,000 | 1,515,360 | 1.230 | 2009-04-16 |
| 1145 | 2009-04-17 | 1,094,000 | 80,000 | 0.22 | 499,680,000 | 1,345,620 | 1.230 | 2009-04-15 |
| 1146 | 2009-04-16 | 1,014,000 | -126,000 | 0.20 | 499,680,000 | 1,267,500 | 1.250 | 2009-04-14 |
| 1147 | 2009-04-15 | 1,140,000 | -178,000 | 0.23 | 499,680,000 | 1,322,400 | 1.160 | 2009-04-09 |
| 1148 | 2009-04-14 | 1,318,000 | 78,000 | 0.26 | 499,680,000 | 1,476,160 | 1.120 | 2009-04-08 |
| 1149 | 2009-04-09 | 1,240,000 | -148,000 | 0.25 | 499,680,000 | 1,388,800 | 1.120 | 2009-04-07 |
| 1150 | 2009-04-08 | 1,388,000 | -176,000 | 0.28 | 499,680,000 | 1,499,040 | 1.080 | 2009-04-06 |
| 1151 | 2009-04-07 | 1,564,000 | 18,000 | 0.31 | 499,680,000 | 1,564,000 | 1.000 | 2009-04-03 |
| 1152 | 2009-04-06 | 1,546,000 | 184,000 | 0.31 | 499,680,000 | 1,576,920 | 1.020 | 2009-04-02 |
| 1153 | 2009-04-03 | 1,362,000 | 66,000 | 0.27 | 499,680,000 | 1,375,620 | 1.010 | 2009-04-01 |
| 1154 | 2009-04-01 | 1,296,000 | 70,000 | 0.26 | 499,680,000 | 1,283,040 | 0.990 | 2009-03-30 |
| 1155 | 2009-03-31 | 1,226,000 | 20,000 | 0.25 | 499,680,000 | 1,299,560 | 1.060 | 2009-03-27 |
| 1156 | 2009-03-30 | 1,206,000 | 284,000 | 0.24 | 499,680,000 | 1,193,940 | 0.990 | 2009-03-26 |
| 1157 | 2009-03-26 | 922,000 | 20,000 | 0.18 | 499,680,000 | 903,560 | 0.980 | 2009-03-24 |
| 1158 | 2009-03-25 | 902,000 | -20,000 | 0.18 | 499,680,000 | 883,960 | 0.980 | 2009-03-23 |
| 1159 | 2009-03-24 | 922,000 | -38,000 | 0.18 | 499,680,000 | 885,120 | 0.960 | 2009-03-20 |
| 1160 | 2009-03-23 | 960,000 | 128,000 | 0.19 | 499,680,000 | 902,400 | 0.940 | 2009-03-19 |
| 1161 | 2009-03-20 | 832,000 | 18,000 | 0.17 | 499,680,000 | 773,760 | 0.930 | 2009-03-18 |
| 1162 | 2009-03-19 | 814,000 | 126,000 | 0.16 | 499,680,000 | 732,600 | 0.900 | 2009-03-17 |
| 1163 | 2009-02-26 | 688,000 | 10,000 | 0.14 | 499,680,000 | 632,960 | 0.920 | 2009-02-24 |
| 1164 | 2009-02-16 | 678,000 | -30,000 | 0.14 | 499,680,000 | 678,000 | 1.000 | 2009-02-12 |
| 1165 | 2009-01-29 | 708,000 | 30,000 | 0.14 | 499,680,000 | 700,920 | 0.990 | 2009-01-22 |
| 1166 | 2009-01-19 | 678,000 | -40,000 | 0.14 | 499,680,000 | 745,800 | 1.100 | 2009-01-15 |
| 1167 | 2009-01-13 | 718,000 | -24,000 | 0.14 | 499,680,000 | 832,880 | 1.160 | 2009-01-09 |
| 1168 | 2009-01-09 | 742,000 | 54,000 | 0.15 | 499,680,000 | 897,820 | 1.210 | 2009-01-07 |
| 1169 | 2009-01-08 | 688,000 | 12,000 | 0.14 | 499,680,000 | 853,120 | 1.240 | 2009-01-06 |
| 1170 | 2009-01-07 | 676,000 | 34,000 | 0.14 | 499,680,000 | 858,520 | 1.270 | 2009-01-05 |
| 1171 | 2009-01-06 | 642,000 | -20,000 | 0.13 | 499,680,000 | 776,820 | 1.210 | 2009-01-02 |
| 1172 | 2009-01-05 | 662,000 | 10,000 | 0.13 | 499,680,000 | 741,440 | 1.120 | 2008-12-30 |
| 1173 | 2009-01-02 | 652,000 | -70,000 | 0.13 | 499,680,000 | 736,760 | 1.130 | 2008-12-29 |
| 1174 | 2008-12-16 | 722,000 | 14,000 | 0.14 | 499,680,000 | 765,320 | 1.060 | 2008-12-12 |
| 1175 | 2008-12-15 | 708,000 | 40,000 | 0.14 | 499,680,000 | 743,400 | 1.050 | 2008-12-11 |
| 1176 | 2008-12-12 | 668,000 | 30,000 | 0.13 | 499,680,000 | 728,120 | 1.090 | 2008-12-10 |
| 1177 | 2008-12-11 | 638,000 | 26,000 | 0.13 | 499,680,000 | 835,780 | 1.310 | 2008-12-09 |
| 1178 | 2008-12-10 | 612,000 | 40,000 | 0.12 | 499,680,000 | 820,080 | 1.340 | 2008-12-08 |
| 1179 | 2008-11-27 | 572,000 | -68,000 | 0.11 | 499,680,000 | 686,400 | 1.200 | 2008-11-25 |
| 1180 | 2008-11-26 | 640,000 | 74,000 | 0.13 | 499,680,000 | 761,600 | 1.190 | 2008-11-24 |
| 1181 | 2008-11-25 | 566,000 | 20,000 | 0.11 | 499,680,000 | 747,120 | 1.320 | 2008-11-21 |
| 1182 | 2008-11-24 | 546,000 | 12,000 | 0.11 | 499,680,000 | 709,800 | 1.300 | 2008-11-20 |
| 1183 | 2008-11-21 | 534,000 | 40,000 | 0.11 | 499,680,000 | 646,140 | 1.210 | 2008-11-19 |
| 1184 | 2008-11-20 | 494,000 | -58,000 | 0.10 | 499,680,000 | 597,740 | 1.210 | 2008-11-18 |
| 1185 | 2008-11-19 | 552,000 | -40,000 | 0.11 | 499,680,000 | 474,720 | 0.860 | 2008-11-17 |
| 1186 | 2008-11-14 | 592,000 | 100,000 | 0.12 | 499,680,000 | 455,840 | 0.770 | 2008-11-12 |
| 1187 | 2008-11-11 | 492,000 | -170,000 | 0.10 | 499,680,000 | 398,520 | 0.810 | 2008-11-07 |
| 1188 | 2008-11-07 | 662,000 | 30,000 | 0.13 | 499,680,000 | 417,060 | 0.630 | 2008-11-05 |
| 1189 | 2008-11-04 | 632,000 | 120,000 | 0.13 | 499,680,000 | 366,560 | 0.580 | 2008-10-31 |
| 1190 | 2008-10-27 | 512,000 | 30,000 | 0.10 | 499,680,000 | 384,000 | 0.750 | 2008-10-23 |
| 1191 | 2008-10-16 | 482,000 | -96,000 | 0.10 | 499,680,000 | 482,000 | 1.000 | 2008-10-14 |
| 1192 | 2008-10-15 | 578,000 | 96,000 | 0.12 | 499,680,000 | 554,880 | 0.960 | 2008-10-13 |
| 1193 | 2008-10-10 | 482,000 | -2,000 | 0.10 | 499,680,000 | 482,000 | 1.000 | 2008-10-08 |
| 1194 | 2008-10-08 | 484,000 | -20,000 | 0.10 | 499,680,000 | 537,240 | 1.110 | 2008-10-03 |
| 1195 | 2008-09-12 | 504,000 | 40,000 | 0.10 | 499,680,000 | 730,800 | 1.450 | 2008-09-10 |
| 1196 | 2008-09-10 | 464,000 | 20,000 | 0.09 | 499,680,000 | 672,800 | 1.450 | 2008-09-08 |
| 1197 | 2008-09-04 | 444,000 | 10,000 | 0.09 | 499,680,000 | 657,120 | 1.480 | 2008-09-02 |
| 1198 | 2008-08-21 | 434,000 | -44,000 | 0.09 | 499,680,000 | 668,360 | 1.540 | 2008-08-19 |
| 1199 | 2008-08-20 | 478,000 | 64,000 | 0.10 | 499,680,000 | 783,920 | 1.640 | 2008-08-18 |
| 1200 | 2008-08-19 | 414,000 | 6,000 | 0.08 | 499,680,000 | 670,680 | 1.620 | 2008-08-15 |
| 1201 | 2008-08-18 | 408,000 | 12,000 | 0.08 | 499,680,000 | 673,200 | 1.650 | 2008-08-14 |
| 1202 | 2008-08-15 | 396,000 | -10,000 | 0.08 | 499,680,000 | 633,600 | 1.600 | 2008-08-13 |
| 1203 | 2008-08-14 | 406,000 | 40,000 | 0.08 | 499,680,000 | 665,840 | 1.640 | 2008-08-12 |
| 1204 | 2008-08-13 | 366,000 | 30,000 | 0.07 | 499,680,000 | 600,240 | 1.640 | 2008-08-11 |
| 1205 | 2008-08-12 | 336,000 | 2,000 | 0.07 | 499,680,000 | 561,120 | 1.670 | 2008-08-08 |
| 1206 | 2008-08-07 | 334,000 | 20,000 | 0.07 | 499,680,000 | 561,120 | 1.680 | 2008-08-04 |
| 1207 | 2008-07-31 | 314,000 | 68,000 | 0.06 | 499,680,000 | 521,240 | 1.660 | 2008-07-29 |
| 1208 | 2008-07-30 | 246,000 | -38,000 | 0.05 | 499,680,000 | 400,980 | 1.630 | 2008-07-28 |
| 1209 | 2008-07-29 | 284,000 | 28,000 | 0.06 | 499,680,000 | 451,560 | 1.590 | 2008-07-25 |
| 1210 | 2008-07-28 | 256,000 | 10,000 | 0.05 | 499,680,000 | 419,840 | 1.640 | 2008-07-24 |
| 1211 | 2008-07-24 | 246,000 | -6,000 | 0.05 | 499,680,000 | 398,520 | 1.620 | 2008-07-22 |
| 1212 | 2008-07-23 | 252,000 | -10,000 | 0.05 | 499,680,000 | 420,840 | 1.670 | 2008-07-21 |
| 1213 | 2008-07-22 | 262,000 | -30,000 | 0.05 | 499,680,000 | 424,440 | 1.620 | 2008-07-18 |
| 1214 | 2008-07-21 | 292,000 | 6,000 | 0.06 | 499,680,000 | 473,040 | 1.620 | 2008-07-17 |
| 1215 | 2008-07-17 | 286,000 | -20,000 | 0.06 | 499,680,000 | 449,020 | 1.570 | 2008-07-15 |
| 1216 | 2008-07-15 | 306,000 | 10,000 | 0.06 | 499,680,000 | 462,060 | 1.510 | 2008-07-11 |
| 1217 | 2008-07-10 | 296,000 | -10,000 | 0.06 | 499,680,000 | 458,800 | 1.550 | 2008-07-08 |
| 1218 | 2008-07-08 | 306,000 | 30,000 | 0.06 | 499,680,000 | 459,000 | 1.500 | 2008-07-04 |
| 1219 | 2008-06-25 | 276,000 | 10,000 | 0.06 | 499,680,000 | 422,280 | 1.530 | 2008-06-23 |
| 1220 | 2008-06-23 | 266,000 | 30,000 | 0.05 | 499,680,000 | 399,000 | 1.500 | 2008-06-19 |
| 1221 | 2008-06-17 | 236,000 | -6,000 | 0.05 | 499,680,000 | 361,080 | 1.530 | 2008-06-13 |
| 1222 | 2008-06-16 | 242,000 | -12,000 | 0.05 | 499,680,000 | 377,520 | 1.560 | 2008-06-12 |
| 1223 | 2008-06-03 | 254,000 | -16,000 | 0.05 | 499,680,000 | 439,420 | 1.730 | 2008-05-30 |
| 1224 | 2008-06-02 | 270,000 | -10,000 | 0.05 | 499,680,000 | 467,100 | 1.730 | 2008-05-29 |
| 1225 | 2008-05-29 | 280,000 | 20,000 | 0.06 | 499,680,000 | 484,400 | 1.730 | 2008-05-27 |
| 1226 | 2008-05-27 | 260,000 | 8,000 | 0.05 | 499,680,000 | 447,200 | 1.720 | 2008-05-23 |
| 1227 | 2008-05-21 | 252,000 | 10,000 | 0.05 | 499,680,000 | 441,000 | 1.750 | 2008-05-19 |
| 1228 | 2008-05-07 | 242,000 | -6,000 | 0.05 | 499,680,000 | 411,400 | 1.700 | 2008-05-05 |
| 1229 | 2008-04-28 | 248,000 | -60,000 | 0.05 | 499,680,000 | 424,080 | 1.710 | 2008-04-24 |
| 1230 | 2008-04-16 | 308,000 | 20,000 | 0.06 | 499,680,000 | 539,000 | 1.750 | 2008-04-14 |
| 1231 | 2008-04-09 | 288,000 | 44,000 | 0.06 | 499,680,000 | 512,640 | 1.780 | 2008-04-07 |
| 1232 | 2008-03-17 | 244,000 | -22,000 | 0.05 | 499,680,000 | 436,760 | 1.790 | 2008-03-13 |
| 1233 | 2008-03-10 | 266,000 | -6,000 | 0.05 | 499,680,000 | 478,800 | 1.800 | 2008-03-06 |
| 1234 | 2008-02-29 | 272,000 | 70,000 | 0.05 | 499,680,000 | 473,280 | 1.740 | 2008-02-27 |
| 1235 | 2008-02-18 | 202,000 | 6,000 | 0.04 | 499,680,000 | 349,460 | 1.730 | 2008-02-14 |
| 1236 | 2008-01-24 | 196,000 | -44,000 | 0.04 | 499,680,000 | 319,480 | 1.630 | 2008-01-22 |
| 1237 | 2008-01-18 | 240,000 | -10,000 | 0.05 | 499,680,000 | 468,000 | 1.950 | 2008-01-16 |
| 1238 | 2008-01-11 | 250,000 | -34,000 | 0.05 | 499,680,000 | 565,000 | 2.260 | 2008-01-09 |
| 1239 | 2008-01-08 | 284,000 | 44,000 | 0.06 | 499,680,000 | 650,360 | 2.290 | 2008-01-04 |
| 1240 | 2007-12-28 | 240,000 | 60,000 | 0.05 | 499,680,000 | 489,600 | 2.040 | 2007-12-21 |
| 1241 | 2007-12-20 | 180,000 | 4,000 | 0.04 | 499,680,000 | 365,400 | 2.030 | 2007-12-18 |
| 1242 | 2007-12-19 | 176,000 | -12,000 | 0.04 | 499,680,000 | 369,600 | 2.100 | 2007-12-17 |
| 1243 | 2007-12-18 | 188,000 | -14,000 | 0.04 | 499,680,000 | 398,560 | 2.120 | 2007-12-14 |
| 1244 | 2007-12-17 | 202,000 | -92,000 | 0.04 | 499,680,000 | 446,420 | 2.210 | 2007-12-13 |
| 1245 | 2007-12-14 | 294,000 | -50,000 | 0.06 | 499,680,000 | 661,500 | 2.250 | 2007-12-12 |
| 1246 | 2007-12-13 | 344,000 | 70,000 | 0.07 | 499,680,000 | 791,200 | 2.300 | 2007-12-11 |
| 1247 | 2007-12-12 | 274,000 | 20,000 | 0.05 | 499,680,000 | 602,800 | 2.200 | 2007-12-10 |
| 1248 | 2007-12-11 | 254,000 | 26,000 | 0.05 | 499,680,000 | 515,620 | 2.030 | 2007-12-07 |
| 1249 | 2007-12-10 | 228,000 | -50,000 | 0.05 | 499,680,000 | 456,000 | 2.000 | 2007-12-06 |
| 1250 | 2007-12-05 | 278,000 | -4,000 | 0.06 | 499,680,000 | 539,320 | 1.940 | 2007-12-03 |
| 1251 | 2007-10-25 | 282,000 | -30,000 | 0.06 | 499,680,000 | 544,260 | 1.930 | 2007-10-23 |
| 1252 | 2007-10-24 | 312,000 | -14,000 | 0.06 | 499,680,000 | 586,560 | 1.880 | 2007-10-22 |
| 1253 | 2007-10-22 | 326,000 | -10,000 | 0.07 | 499,680,000 | 567,240 | 1.740 | 2007-10-17 |
| 1254 | 2007-10-17 | 336,000 | 104,000 | 0.07 | 499,680,000 | 614,880 | 1.830 | 2007-10-15 |
| 1255 | 2007-10-12 | 232,000 | 20,000 | 0.05 | 499,680,000 | 464,000 | 2.000 | 2007-10-10 |
| 1256 | 2007-09-24 | 212,000 | -6,000 | 0.05 | 427,000,000 | 451,560 | 2.130 | 2007-09-20 |
| 1257 | 2007-09-20 | 218,000 | -50,000 | 0.05 | 427,000,000 | 468,700 | 2.150 | 2007-09-18 |
| 1258 | 2007-09-19 | 268,000 | -14,000 | 0.06 | 427,000,000 | 576,200 | 2.150 | 2007-09-17 |
| 1259 | 2007-09-17 | 282,000 | -10,000 | 0.07 | 427,000,000 | 611,940 | 2.170 | 2007-09-13 |
| 1260 | 2007-09-14 | 292,000 | 20,000 | 0.07 | 427,000,000 | 659,920 | 2.260 | 2007-09-12 |
| 1261 | 2007-09-13 | 272,000 | -60,000 | 0.06 | 427,000,000 | 606,560 | 2.230 | 2007-09-11 |
| 1262 | 2007-09-10 | 332,000 | 12,000 | 0.08 | 427,000,000 | 763,600 | 2.300 | 2007-09-06 |
| 1263 | 2007-09-07 | 320,000 | -82,000 | 0.07 | 427,000,000 | 729,600 | 2.280 | 2007-09-05 |
| 1264 | 2007-09-06 | 402,000 | -10,000 | 0.09 | 427,000,000 | 944,700 | 2.350 | 2007-09-04 |
| 1265 | 2007-09-05 | 412,000 | 84,000 | 0.10 | 427,000,000 | 988,800 | 2.400 | 2007-09-03 |
| 1266 | 2007-09-04 | 328,000 | 4,000 | 0.08 | 427,000,000 | 754,400 | 2.300 | 2007-08-31 |
| 1267 | 2007-08-31 | 324,000 | 6,000 | 0.08 | 427,000,000 | 729,000 | 2.250 | 2007-08-29 |
| 1268 | 2007-08-30 | 318,000 | -8,000 | 0.07 | 427,000,000 | 702,780 | 2.210 | 2007-08-28 |
| 1269 | 2007-08-29 | 326,000 | -50,000 | 0.08 | 427,000,000 | 746,540 | 2.290 | 2007-08-27 |
| 1270 | 2007-08-23 | 376,000 | -40,000 | 0.09 | 427,000,000 | 812,160 | 2.160 | 2007-08-21 |
| 1271 | 2007-08-22 | 416,000 | -10,000 | 0.10 | 427,000,000 | 915,200 | 2.200 | 2007-08-20 |
| 1272 | 2007-08-20 | 426,000 | -60,000 | 0.10 | 427,000,000 | 915,900 | 2.150 | 2007-08-16 |
| 1273 | 2007-08-16 | 486,000 | -20,000 | 0.11 | 427,000,000 | 1,142,100 | 2.350 | 2007-08-14 |
| 1274 | 2007-08-14 | 506,000 | -10,000 | 0.12 | 427,000,000 | 1,098,020 | 2.170 | 2007-08-10 |
| 1275 | 2007-08-13 | 516,000 | -180,000 | 0.12 | 427,000,000 | 1,171,320 | 2.270 | 2007-08-09 |
| 1276 | 2007-08-10 | 696,000 | 40,000 | 0.16 | 427,000,000 | 1,593,840 | 2.290 | 2007-08-08 |
| 1277 | 2007-08-09 | 656,000 | 338,000 | 0.15 | 427,000,000 | 1,430,080 | 2.180 | 2007-08-07 |
| 1278 | 2007-08-08 | 318,000 | 50,000 | 0.07 | 427,000,000 | 715,500 | 2.250 | 2007-08-06 |
| 1279 | 2007-08-02 | 268,000 | 20,000 | 0.06 | 427,000,000 | 627,120 | 2.340 | 2007-07-31 |
| 1280 | 2007-07-24 | 248,000 | 20,000 | 0.06 | 427,000,000 | 543,120 | 2.190 | 2007-07-20 |
| 1281 | 2007-07-19 | 228,000 | 30,000 | 0.05 | 427,000,000 | 501,600 | 2.200 | 2007-07-17 |
| 1282 | 2007-07-18 | 198,000 | -20,000 | 0.05 | 427,000,000 | 455,400 | 2.300 | 2007-07-16 |
Copyright & disclaimer, Privacy policy