WEIQIAO TEXTILE COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02698  2003-09-24  2024-03-11  2024-03-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-03-21 3.490 2024-03-19
2 2024-03-20 3.490 2024-03-18
3 2024-03-19 3.490 2024-03-15
4 2023-12-13 11,500 -60,000 0.00 413,619,000 38,525 3.350 2023-12-11
5 2023-12-07 71,500 -343,500 0.02 413,619,000 230,945 3.230 2023-12-05
6 2023-11-21 415,000 -40,000 0.10 413,619,000 705,500 1.700 2023-11-17
7 2023-11-20 455,000 60,000 0.11 413,619,000 778,050 1.710 2023-11-16
8 2023-11-17 395,000 2,000 0.10 413,619,000 699,150 1.770 2023-11-15
9 2023-11-15 393,000 -20,000 0.10 413,619,000 691,680 1.760 2023-11-13
10 2023-11-14 413,000 -8,000 0.10 413,619,000 706,230 1.710 2023-11-10
11 2023-11-13 421,000 -2,500 0.10 413,619,000 707,280 1.680 2023-11-09
12 2023-11-03 423,500 -5,000 0.10 413,619,000 711,480 1.680 2023-11-01
13 2023-11-02 428,500 -34,500 0.10 413,619,000 685,600 1.600 2023-10-31
14 2023-11-01 463,000 45,500 0.11 413,619,000 717,650 1.550 2023-10-30
15 2023-10-31 417,500 500 0.10 413,619,000 722,275 1.730 2023-10-27
16 2023-10-30 417,000 -17,000 0.10 413,619,000 729,750 1.750 2023-10-26
17 2023-10-27 434,000 -40,000 0.10 413,619,000 776,860 1.790 2023-10-25
18 2023-10-26 474,000 500 0.11 413,619,000 848,460 1.790 2023-10-24
19 2023-10-25 473,500 -23,000 0.11 413,619,000 852,300 1.800 2023-10-20
20 2023-10-24 496,500 -291,000 0.12 413,619,000 799,365 1.610 2023-10-19
21 2023-10-19 787,500 10,000 0.19 413,619,000 1,118,250 1.420 2023-10-17
22 2023-10-12 777,500 10,000 0.19 413,619,000 1,034,075 1.330 2023-10-10
23 2023-09-28 767,500 -9,000 0.19 413,619,000 982,400 1.280 2023-09-26
24 2023-09-25 776,500 -7,000 0.19 413,619,000 916,270 1.180 2023-09-21
25 2023-09-19 783,500 2,000 0.19 413,619,000 908,860 1.160 2023-09-15
26 2023-09-15 781,500 2,000 0.19 413,619,000 914,355 1.170 2023-09-13
27 2023-08-28 779,500 4,000 0.19 413,619,000 935,400 1.200 2023-08-24
28 2023-08-02 775,500 11,000 0.19 413,619,000 1,062,435 1.370 2023-07-31
29 2023-07-04 764,500 -48,000 0.18 413,619,000 1,230,845 1.610 2023-06-30
30 2023-07-03 812,500 -18,000 0.20 413,619,000 1,235,000 1.520 2023-06-29
31 2023-06-16 830,500 -24,500 0.20 413,619,000 1,245,750 1.500 2023-06-14
32 2023-06-15 855,000 -29,500 0.21 413,619,000 1,256,850 1.470 2023-06-13
33 2023-06-14 884,500 -500 0.21 413,619,000 1,326,750 1.500 2023-06-12
34 2023-06-13 885,000 -15,000 0.21 413,619,000 1,292,100 1.460 2023-06-09
35 2023-06-01 900,000 10,500 0.22 413,619,000 1,296,000 1.440 2023-05-30
36 2023-05-23 889,500 1,000 0.22 413,619,000 1,325,355 1.490 2023-05-19
37 2023-05-22 888,500 1,500 0.21 413,619,000 1,332,750 1.500 2023-05-18
38 2023-05-10 887,000 -19,000 0.21 413,619,000 1,481,290 1.670 2023-05-08
39 2023-05-09 906,000 -149,000 0.22 413,619,000 1,522,080 1.680 2023-05-05
40 2023-05-05 1,055,000 122,000 0.26 413,619,000 1,645,800 1.560 2023-05-03
41 2023-05-03 933,000 32,000 0.23 413,619,000 1,408,830 1.510 2023-04-28
42 2023-04-28 901,000 -56,500 0.22 413,619,000 1,459,620 1.620 2023-04-26
43 2023-04-26 957,500 2,000 0.23 413,619,000 1,350,075 1.410 2023-04-24
44 2023-04-25 955,500 22,000 0.23 413,619,000 1,375,920 1.440 2023-04-21
45 2023-04-24 933,500 96,500 0.23 413,619,000 1,428,255 1.530 2023-04-20
46 2023-04-21 837,000 59,000 0.20 413,619,000 1,272,240 1.520 2023-04-19
47 2023-04-20 778,000 57,000 0.19 413,619,000 1,205,900 1.550 2023-04-18
48 2023-04-19 721,000 -49,500 0.17 413,619,000 1,059,870 1.470 2023-04-17
49 2023-04-14 770,500 1,500 0.19 413,619,000 1,009,355 1.310 2023-04-12
50 2023-04-11 769,000 -37,000 0.19 413,619,000 930,490 1.210 2023-04-04
51 2023-04-06 806,000 37,000 0.19 413,619,000 943,020 1.170 2023-04-03
52 2023-03-27 769,000 2,000 0.19 413,619,000 892,040 1.160 2023-03-23
53 2023-03-22 767,000 5,000 0.19 413,619,000 943,410 1.230 2023-03-20
54 2023-03-13 762,000 -500 0.18 413,619,000 1,082,040 1.420 2023-03-09
55 2023-02-08 762,500 1,500 0.18 413,619,000 1,136,125 1.490 2023-02-06
56 2023-01-12 761,000 30,000 0.18 413,619,000 1,225,210 1.610 2023-01-10
57 2023-01-05 731,000 45,500 0.18 413,619,000 1,198,840 1.640 2023-01-03
58 2022-12-30 685,500 5,000 0.17 413,619,000 1,048,815 1.530 2022-12-28
59 2022-12-16 680,500 80,000 0.16 413,619,000 1,013,945 1.490 2022-12-14
60 2022-12-12 600,500 20,500 0.15 413,619,000 840,700 1.400 2022-12-08
61 2022-12-09 580,000 500 0.14 413,619,000 771,400 1.330 2022-12-07
62 2022-12-07 579,500 20,000 0.14 413,619,000 793,915 1.370 2022-12-05
63 2022-12-06 559,500 148,500 0.14 413,619,000 755,325 1.350 2022-12-02
64 2022-12-05 411,000 16,000 0.10 413,619,000 554,850 1.350 2022-12-01
65 2022-11-30 395,000 1,000 0.10 413,619,000 497,700 1.260 2022-11-28
66 2022-11-29 394,000 10,500 0.10 413,619,000 504,320 1.280 2022-11-25
67 2022-11-28 383,500 -4,500 0.09 413,619,000 475,540 1.240 2022-11-24
68 2022-11-23 388,000 2,000 0.09 413,619,000 481,120 1.240 2022-11-21
69 2022-11-21 386,000 50,000 0.09 413,619,000 486,360 1.260 2022-11-17
70 2022-09-20 336,000 15,000 0.08 413,619,000 443,520 1.320 2022-09-16
71 2022-07-21 321,000 -500 0.08 413,619,000 516,810 1.610 2022-07-19
72 2022-07-19 321,500 8,500 0.08 413,619,000 491,895 1.530 2022-07-15
73 2022-04-04 313,000 23,500 0.08 413,619,000 723,030 2.310 2022-03-31
74 2022-04-01 289,500 34,500 0.07 413,619,000 662,955 2.290 2022-03-30
75 2022-03-21 255,000 41,500 0.06 413,619,000 586,500 2.300 2022-03-17
76 2022-03-17 213,500 -15,000 0.05 413,619,000 435,540 2.040 2022-03-15
77 2022-03-16 228,500 -53,000 0.06 413,619,000 486,705 2.130 2022-03-14
78 2022-03-02 281,500 500 0.07 413,619,000 658,710 2.340 2022-02-28
79 2022-02-28 281,000 36,000 0.07 413,619,000 657,540 2.340 2022-02-24
80 2022-02-25 245,000 2,000 0.06 413,619,000 595,350 2.430 2022-02-23
81 2022-02-14 243,000 -10,000 0.06 413,619,000 602,640 2.480 2022-02-10
82 2022-02-11 253,000 -53,500 0.06 413,619,000 629,970 2.490 2022-02-09
83 2022-02-10 306,500 -99,500 0.07 413,619,000 766,250 2.500 2022-02-08
84 2022-02-09 406,000 -35,000 0.10 413,619,000 1,015,000 2.500 2022-02-07
85 2022-02-07 441,000 -190,500 0.11 413,619,000 1,164,240 2.640 2022-01-28
86 2022-01-06 631,500 1,000 0.15 413,619,000 1,667,160 2.640 2022-01-04
87 2021-11-11 630,500 500 0.15 413,619,000 1,702,350 2.700 2021-11-09
88 2021-11-04 630,000 5,500 0.15 413,619,000 1,757,700 2.790 2021-11-02
89 2021-10-29 624,500 -10,000 0.15 413,619,000 1,885,990 3.020 2021-10-27
90 2021-10-27 634,500 -25,000 0.15 413,619,000 1,941,570 3.060 2021-10-25
91 2021-10-26 659,500 10,000 0.16 413,619,000 1,932,335 2.930 2021-10-22
92 2021-10-18 649,500 -15,000 0.16 413,619,000 1,766,640 2.720 2021-10-12
93 2021-10-07 664,500 10,000 0.16 413,619,000 1,853,955 2.790 2021-10-05
94 2021-09-27 654,500 91,500 0.16 413,619,000 1,924,230 2.940 2021-09-23
95 2021-09-16 563,000 16,000 0.14 413,619,000 1,762,190 3.130 2021-09-14
96 2021-09-15 547,000 -31,500 0.13 413,619,000 1,783,220 3.260 2021-09-13
97 2021-09-14 578,500 -5,000 0.14 413,619,000 1,799,135 3.110 2021-09-10
98 2021-09-13 583,500 33,500 0.14 413,619,000 1,832,190 3.140 2021-09-09
99 2021-09-09 550,000 -35,000 0.13 413,619,000 1,617,000 2.940 2021-09-07
100 2021-09-02 585,000 -4,000 0.14 413,619,000 1,684,800 2.880 2021-08-31
101 2021-09-01 589,000 -100,000 0.14 413,619,000 1,690,430 2.870 2021-08-30
102 2021-08-31 689,000 -2,000 0.17 413,619,000 1,887,860 2.740 2021-08-27
103 2021-08-24 691,000 2,000 0.17 413,619,000 1,775,870 2.570 2021-08-20
104 2021-08-23 689,000 3,000 0.17 413,619,000 1,812,070 2.630 2021-08-19
105 2021-08-19 686,000 -25,000 0.17 413,619,000 1,859,060 2.710 2021-08-17
106 2021-08-18 711,000 -18,000 0.17 413,619,000 2,019,240 2.840 2021-08-16
107 2021-08-17 729,000 -45,500 0.18 413,619,000 2,077,650 2.850 2021-08-13
108 2021-08-06 774,500 21,500 0.19 413,619,000 1,982,720 2.560 2021-08-04
109 2021-07-29 753,000 3,000 0.18 413,619,000 1,867,440 2.480 2021-07-27
110 2021-07-27 750,000 2,000 0.18 413,619,000 1,965,000 2.620 2021-07-23
111 2021-07-22 748,000 2,000 0.18 413,619,000 1,914,880 2.560 2021-07-20
112 2021-07-12 746,000 2,000 0.18 413,619,000 1,909,760 2.560 2021-07-08
113 2021-07-09 744,000 -13,000 0.18 413,619,000 2,001,360 2.690 2021-07-07
114 2021-07-08 757,000 33,000 0.18 413,619,000 2,021,190 2.670 2021-07-06
115 2021-07-05 724,000 22,500 0.18 413,619,000 1,838,960 2.540 2021-06-30
116 2021-06-28 701,500 74,000 0.17 413,619,000 1,809,870 2.580 2021-06-24
117 2021-06-24 627,500 30,500 0.15 413,619,000 1,700,525 2.710 2021-06-22
118 2021-06-22 597,000 5,500 0.14 413,619,000 1,653,690 2.770 2021-06-18
119 2021-06-21 591,500 -19,000 0.14 413,619,000 1,668,030 2.820 2021-06-17
120 2021-06-18 610,500 -10,000 0.15 413,619,000 1,361,415 2.230 2021-06-16
121 2021-06-16 620,500 -1,000 0.15 413,619,000 1,340,280 2.160 2021-06-11
122 2021-06-10 621,500 1,500 0.15 413,619,000 1,261,645 2.030 2021-06-08
123 2021-06-01 620,000 500 0.15 413,619,000 1,271,000 2.050 2021-05-28
124 2021-05-31 619,500 500 0.15 413,619,000 1,263,780 2.040 2021-05-27
125 2021-05-27 619,000 53,500 0.15 413,619,000 1,275,140 2.060 2021-05-25
126 2021-04-12 565,500 10,000 0.14 413,619,000 1,176,240 2.080 2021-04-08
127 2021-03-24 555,500 -22,000 0.13 413,619,000 1,249,875 2.250 2021-03-22
128 2021-03-15 577,500 20,000 0.14 413,619,000 1,270,500 2.200 2021-03-11
129 2021-03-03 557,500 20,500 0.13 413,619,000 1,254,375 2.250 2021-03-01
130 2021-03-02 537,000 9,500 0.13 413,619,000 1,218,990 2.270 2021-02-26
131 2021-02-26 527,500 -211,500 0.13 413,619,000 1,281,825 2.430 2021-02-24
132 2021-02-25 739,000 -154,500 0.18 413,619,000 1,773,600 2.400 2021-02-23
133 2021-02-22 893,500 -95,500 0.22 413,619,000 2,055,050 2.300 2021-02-18
134 2021-02-17 989,000 -23,500 0.24 413,619,000 2,086,790 2.110 2021-02-10
135 2021-02-16 1,012,500 -149,500 0.24 413,619,000 2,166,750 2.140 2021-02-09
136 2021-02-10 1,162,000 -4,500 0.28 413,619,000 2,614,500 2.250 2021-02-08
137 2021-02-09 1,166,500 -37,000 0.28 413,619,000 2,216,350 1.900 2021-02-05
138 2021-02-04 1,203,500 4,000 0.29 413,619,000 2,130,195 1.770 2021-02-02
139 2021-01-27 1,199,500 20,000 0.29 413,619,000 2,123,115 1.770 2021-01-25
140 2021-01-21 1,179,500 -20,000 0.29 413,619,000 2,111,305 1.790 2021-01-19
141 2021-01-19 1,199,500 -10,000 0.29 413,619,000 2,123,115 1.770 2021-01-15
142 2021-01-18 1,209,500 500 0.29 413,619,000 2,140,815 1.770 2021-01-14
143 2021-01-15 1,209,000 230,000 0.29 413,619,000 2,103,660 1.740 2021-01-13
144 2021-01-08 979,000 15,500 0.24 413,619,000 1,693,670 1.730 2021-01-06
145 2021-01-05 963,500 28,000 0.23 413,619,000 1,676,490 1.740 2020-12-30
146 2021-01-04 935,500 5,500 0.23 413,619,000 1,552,930 1.660 2020-12-29
147 2020-12-28 930,000 -10,000 0.22 413,619,000 1,608,900 1.730 2020-12-22
148 2020-12-15 940,000 4,000 0.23 413,619,000 1,692,000 1.800 2020-12-11
149 2020-12-14 936,000 30,000 0.23 413,619,000 1,703,520 1.820 2020-12-10
150 2020-12-10 906,000 -10,000 0.22 413,619,000 1,630,800 1.800 2020-12-08
151 2020-11-26 916,000 30,000 0.22 413,619,000 1,648,800 1.800 2020-11-24
152 2020-11-06 886,000 5,000 0.21 413,619,000 1,515,060 1.710 2020-11-04
153 2020-11-05 881,000 25,000 0.21 413,619,000 1,488,890 1.690 2020-11-03
154 2020-10-29 856,000 18,000 0.21 413,619,000 1,489,440 1.740 2020-10-27
155 2020-10-21 838,000 52,000 0.20 413,619,000 1,483,260 1.770 2020-10-19
156 2020-10-20 786,000 23,000 0.19 413,619,000 1,359,780 1.730 2020-10-16
157 2020-10-16 763,000 1,500 0.18 413,619,000 1,319,990 1.730 2020-10-14
158 2020-09-30 761,500 8,000 0.18 413,619,000 1,370,700 1.800 2020-09-28
159 2020-09-29 753,500 500 0.18 413,619,000 1,235,740 1.640 2020-09-25
160 2020-09-25 753,000 2,000 0.18 413,619,000 1,317,750 1.750 2020-09-23
161 2020-09-24 751,000 3,000 0.18 413,619,000 1,314,250 1.750 2020-09-22
162 2020-09-23 748,000 -63,500 0.18 413,619,000 1,323,960 1.770 2020-09-21
163 2020-09-22 811,500 62,500 0.20 413,619,000 1,509,390 1.860 2020-09-18
164 2020-09-21 749,000 -11,000 0.18 413,619,000 1,385,650 1.850 2020-09-17
165 2020-09-18 760,000 31,500 0.18 413,619,000 1,375,600 1.810 2020-09-16
166 2020-09-17 728,500 -176,000 0.18 413,619,000 1,362,295 1.870 2020-09-15
167 2020-09-16 904,500 7,000 0.22 413,619,000 1,537,650 1.700 2020-09-14
168 2020-09-15 897,500 13,000 0.22 413,619,000 1,552,675 1.730 2020-09-11
169 2020-09-11 884,500 -500 0.21 413,619,000 1,512,495 1.710 2020-09-09
170 2020-09-10 885,000 30,000 0.21 413,619,000 1,504,500 1.700 2020-09-08
171 2020-09-09 855,000 21,500 0.21 413,619,000 1,487,700 1.740 2020-09-07
172 2020-09-08 833,500 6,000 0.20 413,619,000 1,450,290 1.740 2020-09-04
173 2020-09-03 827,500 500 0.20 413,619,000 1,406,750 1.700 2020-09-01
174 2020-09-02 827,000 -2,000 0.20 413,619,000 1,381,090 1.670 2020-08-31
175 2020-08-31 829,000 110,000 0.20 413,619,000 1,401,010 1.690 2020-08-27
176 2020-08-17 719,000 10,500 0.17 413,619,000 1,128,830 1.570 2020-08-13
177 2020-08-13 708,500 10,000 0.17 413,619,000 1,112,345 1.570 2020-08-11
178 2020-08-07 698,500 10,000 0.17 413,619,000 1,194,435 1.710 2020-08-05
179 2020-08-06 688,500 -500 0.17 413,619,000 1,170,450 1.700 2020-08-04
180 2020-08-04 689,000 10,000 0.17 413,619,000 1,157,520 1.680 2020-07-31
181 2020-08-03 679,000 4,000 0.16 413,619,000 1,140,720 1.680 2020-07-30
182 2020-07-31 675,000 -40,000 0.16 413,619,000 1,215,000 1.800 2020-07-29
183 2020-07-30 715,000 -39,000 0.17 413,619,000 1,308,450 1.830 2020-07-28
184 2020-07-28 754,000 -37,000 0.18 413,619,000 1,191,320 1.580 2020-07-24
185 2020-07-27 791,000 10,000 0.19 413,619,000 1,226,050 1.550 2020-07-23
186 2020-07-20 781,000 500 0.19 413,619,000 1,077,780 1.380 2020-07-16
187 2020-07-08 780,500 30,000 0.19 413,619,000 1,186,360 1.520 2020-07-06
188 2020-06-29 750,500 60,500 0.18 413,619,000 1,065,710 1.420 2020-06-24
189 2020-06-11 690,000 16,500 0.17 413,619,000 966,000 1.400 2020-06-09
190 2020-06-09 673,500 10,000 0.16 413,619,000 929,430 1.380 2020-06-05
191 2020-05-05 663,500 63,000 0.16 413,619,000 1,074,870 1.620 2020-04-29
192 2020-04-09 600,500 18,000 0.15 413,619,000 924,770 1.540 2020-04-07
193 2020-04-08 582,500 -1,500 0.14 413,619,000 897,050 1.540 2020-04-06
194 2020-03-23 584,000 5,000 0.14 413,619,000 840,960 1.440 2020-03-19
195 2020-03-20 579,000 8,000 0.14 413,619,000 868,500 1.500 2020-03-18
196 2020-03-19 571,000 7,500 0.14 413,619,000 907,890 1.590 2020-03-17
197 2020-03-11 563,500 -20,000 0.14 413,619,000 1,121,365 1.990 2020-03-09
198 2020-02-18 583,500 7,000 0.14 413,619,000 1,219,515 2.090 2020-02-14
199 2020-01-30 576,500 2,000 0.14 413,619,000 1,245,240 2.160 2020-01-23
200 2019-12-27 574,500 3,500 0.14 413,619,000 1,355,820 2.360 2019-12-20
201 2019-12-23 571,000 -11,000 0.14 413,619,000 1,336,140 2.340 2019-12-19
202 2019-09-04 582,000 16,500 0.14 413,619,000 1,146,540 1.970 2019-09-02
203 2019-08-23 565,500 1,500 0.14 413,619,000 1,142,310 2.020 2019-08-21
204 2019-07-24 564,000 2,500 0.14 413,619,000 1,314,120 2.330 2019-07-22
205 2019-07-15 561,500 5,000 0.14 413,619,000 1,358,830 2.420 2019-07-11
206 2019-05-20 556,500 2,000 0.13 413,619,000 1,613,850 2.900 2019-05-16
207 2019-04-11 554,500 -13,000 0.13 413,619,000 1,829,850 3.300 2019-04-09
208 2019-03-26 567,500 -10,000 0.14 413,619,000 1,764,925 3.110 2019-03-22
209 2019-03-20 577,500 -4,500 0.14 413,619,000 1,790,250 3.100 2019-03-18
210 2019-02-28 582,000 31,000 0.14 413,619,000 1,804,200 3.100 2019-02-26
211 2019-02-14 551,000 24,000 0.13 413,619,000 1,630,960 2.960 2019-02-12
212 2019-02-11 527,000 26,500 0.13 413,619,000 1,533,570 2.910 2019-02-01
213 2019-01-30 500,500 4,000 0.12 413,619,000 1,421,420 2.840 2019-01-28
214 2019-01-11 496,500 15,500 0.12 413,619,000 1,320,690 2.660 2019-01-09
215 2018-12-21 481,000 4,000 0.12 413,619,000 1,212,120 2.520 2018-12-19
216 2018-11-29 477,000 -10,000 0.12 413,619,000 1,264,050 2.650 2018-11-27
217 2018-11-05 487,000 2,000 0.12 413,619,000 1,246,720 2.560 2018-11-01
218 2018-09-27 485,000 500 0.12 413,619,000 1,367,700 2.820 2018-09-24
219 2018-08-07 484,500 500 0.12 413,619,000 1,531,020 3.160 2018-08-03
220 2018-07-17 484,000 5,000 0.12 413,619,000 1,602,040 3.310 2018-07-13
221 2018-07-06 479,000 10,500 0.12 413,619,000 1,666,920 3.480 2018-07-04
222 2018-07-04 468,500 4,000 0.11 413,619,000 1,677,230 3.580 2018-06-29
223 2018-06-15 464,500 -14,500 0.11 413,619,000 1,746,520 3.760 2018-06-13
224 2018-06-13 479,000 -25,500 0.12 413,619,000 1,801,040 3.760 2018-06-11
225 2018-05-11 504,500 -5,000 0.12 413,619,000 1,927,190 3.820 2018-05-09
226 2018-04-13 509,500 6,500 0.12 413,619,000 2,027,810 3.980 2018-04-11
227 2018-04-12 503,000 2,000 0.12 413,619,000 1,976,790 3.930 2018-04-10
228 2018-03-27 501,000 -11,000 0.12 413,619,000 2,004,000 4.000 2018-03-23
229 2018-03-26 512,000 4,500 0.12 413,619,000 2,073,600 4.050 2018-03-22
230 2018-03-21 507,500 11,000 0.12 413,619,000 2,080,750 4.100 2018-03-19
231 2018-02-26 496,500 10,000 0.12 413,619,000 2,105,160 4.240 2018-02-22
232 2018-02-20 486,500 21,500 0.12 413,619,000 1,975,190 4.060 2018-02-13
233 2018-02-13 465,000 5,000 0.11 413,619,000 1,976,250 4.250 2018-02-09
234 2018-02-12 460,000 3,000 0.11 413,619,000 1,996,400 4.340 2018-02-08
235 2018-02-08 457,000 -2,500 0.11 413,619,000 1,946,820 4.260 2018-02-06
236 2018-02-07 459,500 -4,500 0.11 413,619,000 2,086,130 4.540 2018-02-05
237 2018-02-01 464,000 -1,500 0.11 413,619,000 2,139,040 4.610 2018-01-30
238 2018-01-29 465,500 2,000 0.11 413,619,000 2,136,645 4.590 2018-01-25
239 2018-01-26 463,500 -28,500 0.11 413,619,000 2,169,180 4.680 2018-01-24
240 2018-01-25 492,000 -6,000 0.12 413,619,000 2,282,880 4.640 2018-01-23
241 2018-01-24 498,000 43,500 0.12 413,619,000 2,241,000 4.500 2018-01-22
242 2018-01-23 454,500 -3,000 0.11 413,619,000 2,067,975 4.550 2018-01-19
243 2018-01-18 457,500 500 0.11 413,619,000 2,095,350 4.580 2018-01-16
244 2018-01-17 457,000 3,000 0.11 413,619,000 2,115,910 4.630 2018-01-15
245 2018-01-16 454,000 1,000 0.11 413,619,000 2,242,760 4.940 2018-01-12
246 2018-01-09 453,000 1,000 0.11 413,619,000 1,934,310 4.270 2018-01-05
247 2018-01-04 452,000 -5,500 0.11 413,619,000 1,979,760 4.380 2018-01-02
248 2018-01-03 457,500 43,500 0.11 413,619,000 2,031,300 4.440 2017-12-29
249 2017-12-15 414,000 4,000 0.10 413,619,000 1,635,300 3.950 2017-12-13
250 2017-11-20 410,000 5,000 0.10 413,619,000 1,586,700 3.870 2017-11-16
251 2017-11-16 405,000 3,000 0.10 413,619,000 1,591,650 3.930 2017-11-14
252 2017-11-15 402,000 2,500 0.10 413,619,000 1,624,080 4.040 2017-11-13
253 2017-11-14 399,500 1,500 0.10 413,619,000 1,641,945 4.110 2017-11-10
254 2017-11-08 398,000 500 0.10 413,619,000 1,655,680 4.160 2017-11-06
255 2017-11-07 397,500 10,500 0.10 413,619,000 1,677,450 4.220 2017-11-03
256 2017-11-06 387,000 57,500 0.09 413,619,000 1,718,280 4.440 2017-11-02
257 2017-11-02 329,500 -20,000 0.08 413,619,000 1,341,065 4.070 2017-10-31
258 2017-10-31 349,500 -4,000 0.08 413,619,000 1,502,850 4.300 2017-10-27
259 2017-10-13 353,500 10,000 0.09 413,619,000 1,520,050 4.300 2017-10-11
260 2017-10-11 343,500 17,000 0.08 413,619,000 1,483,920 4.320 2017-10-09
261 2017-09-27 326,500 -3,000 0.08 413,619,000 1,348,445 4.130 2017-09-25
262 2017-09-15 329,500 20,500 0.08 413,619,000 1,400,375 4.250 2017-09-13
263 2017-09-12 309,000 3,000 0.07 413,619,000 1,319,430 4.270 2017-09-08
264 2017-09-05 306,000 -8,000 0.07 413,619,000 1,266,840 4.140 2017-09-01
265 2017-09-04 314,000 71,000 0.08 413,619,000 1,306,240 4.160 2017-08-31
266 2017-08-31 243,000 16,000 0.06 413,619,000 981,720 4.040 2017-08-29
267 2017-08-30 227,000 20,000 0.05 413,619,000 942,050 4.150 2017-08-28
268 2017-08-29 207,000 56,000 0.05 413,619,000 894,240 4.320 2017-08-25
269 2017-08-28 151,000 14,500 0.04 413,619,000 634,200 4.200 2017-08-24
270 2017-08-25 136,500 7,000 0.03 413,619,000 586,950 4.300 2017-08-22
271 2017-08-21 129,500 7,000 0.03 413,619,000 608,650 4.700 2017-08-17
272 2017-08-18 122,500 38,000 0.03 413,619,000 546,350 4.460 2017-08-16
273 2017-08-17 84,500 -9,500 0.02 413,619,000 390,390 4.620 2017-08-15
274 2017-08-16 94,000 9,500 0.02 413,619,000 479,400 5.100 2017-08-14
275 2016-12-19 84,500 -10,000 0.02 413,619,000 420,810 4.980 2016-12-15
276 2016-12-16 94,500 10,000 0.02 413,619,000 468,720 4.960 2016-12-14
277 2016-12-12 84,500 1,000 0.02 413,619,000 433,485 5.130 2016-12-08
278 2016-12-09 83,500 -8,000 0.02 413,619,000 420,005 5.030 2016-12-07
279 2016-12-07 91,500 -2,000 0.02 413,619,000 461,160 5.040 2016-12-05
280 2016-12-06 93,500 -15,000 0.02 413,619,000 477,785 5.110 2016-12-02
281 2016-12-02 108,500 5,000 0.03 413,619,000 545,755 5.030 2016-11-30
282 2016-12-01 103,500 5,000 0.03 413,619,000 523,710 5.060 2016-11-29
283 2016-11-28 98,500 -15,000 0.02 413,619,000 499,395 5.070 2016-11-24
284 2016-11-24 113,500 -4,000 0.03 413,619,000 578,850 5.100 2016-11-22
285 2016-11-23 117,500 9,000 0.03 413,619,000 598,075 5.090 2016-11-21
286 2016-11-21 108,500 -5,500 0.03 413,619,000 555,520 5.120 2016-11-17
287 2016-11-18 114,000 -10,000 0.03 413,619,000 573,420 5.030 2016-11-16
288 2016-11-17 124,000 5,500 0.03 413,619,000 629,920 5.080 2016-11-15
289 2016-11-11 118,500 10,000 0.03 413,619,000 601,980 5.080 2016-11-09
290 2016-11-07 108,500 5,000 0.03 413,619,000 567,455 5.230 2016-11-03
291 2016-11-04 103,500 -15,000 0.03 413,619,000 541,305 5.230 2016-11-02
292 2016-11-01 118,500 -20,000 0.03 413,619,000 615,015 5.190 2016-10-28
293 2016-10-28 138,500 5,000 0.03 413,619,000 722,970 5.220 2016-10-26
294 2016-10-27 133,500 10,000 0.03 413,619,000 699,540 5.240 2016-10-25
295 2016-10-26 123,500 10,000 0.03 413,619,000 663,195 5.370 2016-10-24
296 2016-10-25 113,500 10,000 0.03 413,619,000 595,875 5.250 2016-10-20
297 2016-10-07 103,500 8,000 0.03 413,619,000 588,915 5.690 2016-10-05
298 2016-09-23 95,500 3,000 0.02 413,619,000 534,800 5.600 2016-09-21
299 2016-09-20 92,500 -4,000 0.02 413,619,000 530,025 5.730 2016-09-15
300 2016-09-13 96,500 1,000 0.02 413,619,000 533,645 5.530 2016-09-09
301 2016-09-12 95,500 -5,000 0.02 413,619,000 525,250 5.500 2016-09-08
302 2016-09-08 100,500 -20,000 0.02 413,619,000 559,785 5.570 2016-09-06
303 2016-08-31 120,500 32,000 0.03 413,619,000 676,005 5.610 2016-08-29
304 2016-08-26 88,500 4,000 0.02 413,619,000 485,865 5.490 2016-08-24
305 2016-08-25 84,500 1,000 0.02 413,619,000 481,650 5.700 2016-08-23
306 2016-08-24 83,500 10,000 0.02 413,619,000 498,495 5.970 2016-08-22
307 2016-08-23 73,500 10,000 0.02 413,619,000 485,100 6.600 2016-08-19
308 2016-08-11 63,500 2,000 0.02 413,619,000 421,640 6.640 2016-08-09
309 2016-08-09 61,500 1,000 0.01 413,619,000 390,525 6.350 2016-08-05
310 2016-07-11 60,500 2,000 0.01 413,619,000 347,270 5.740 2016-07-07
311 2016-06-08 58,500 -2,000 0.01 413,619,000 335,790 5.740 2016-06-06
312 2016-06-07 60,500 1,500 0.01 413,619,000 347,875 5.750 2016-06-03
313 2016-05-11 59,000 1,500 0.01 413,619,000 325,680 5.520 2016-05-09
314 2016-03-31 57,500 2,000 0.01 413,619,000 297,275 5.170 2016-03-29
315 2016-03-23 55,500 -7,500 0.01 413,619,000 272,505 4.910 2016-03-21
316 2016-03-22 63,000 -5,500 0.02 413,619,000 250,740 3.980 2016-03-18
317 2016-03-21 68,500 500 0.02 413,619,000 269,205 3.930 2016-03-17
318 2016-03-18 68,000 9,000 0.02 413,619,000 260,440 3.830 2016-03-16
319 2016-03-16 59,000 -42,000 0.01 413,619,000 223,020 3.780 2016-03-14
320 2016-03-11 101,000 10,000 0.02 413,619,000 363,600 3.600 2016-03-09
321 2016-03-04 91,000 -10,000 0.02 413,619,000 305,760 3.360 2016-03-02
322 2016-03-03 101,000 10,000 0.02 413,619,000 331,280 3.280 2016-03-01
323 2016-02-29 91,000 2,500 0.02 413,619,000 299,390 3.290 2016-02-25
324 2016-02-22 88,500 -5,000 0.02 413,619,000 291,165 3.290 2016-02-18
325 2016-02-19 93,500 -7,000 0.02 413,619,000 306,680 3.280 2016-02-17
326 2016-02-18 100,500 12,000 0.02 413,619,000 333,660 3.320 2016-02-16
327 2016-02-17 88,500 500 0.02 413,619,000 290,280 3.280 2016-02-15
328 2016-02-16 88,000 -13,000 0.02 413,619,000 282,480 3.210 2016-02-12
329 2016-02-15 101,000 2,000 0.02 413,619,000 328,250 3.250 2016-02-11
330 2016-02-12 99,000 11,000 0.02 413,619,000 336,600 3.400 2016-02-05
331 2016-01-29 88,000 -10,000 0.02 413,619,000 292,160 3.320 2016-01-27
332 2016-01-27 98,000 10,000 0.02 413,619,000 341,040 3.480 2016-01-25
333 2016-01-18 88,000 -1,500 0.02 413,619,000 300,960 3.420 2016-01-14
334 2016-01-11 89,500 3,500 0.02 413,619,000 308,775 3.450 2016-01-07
335 2016-01-06 86,000 -12,000 0.02 413,619,000 301,860 3.510 2016-01-04
336 2016-01-05 98,000 12,000 0.02 413,619,000 349,860 3.570 2015-12-30
337 2015-12-29 86,000 34,000 0.02 413,619,000 318,200 3.700 2015-12-23
338 2015-12-23 52,000 -22,000 0.01 413,619,000 180,440 3.470 2015-12-21
339 2015-12-10 74,000 -2,500 0.02 413,619,000 237,540 3.210 2015-12-08
340 2015-12-03 76,500 10,500 0.02 413,619,000 250,155 3.270 2015-12-01
341 2015-11-06 66,000 -6,000 0.02 413,619,000 236,940 3.590 2015-11-04
342 2015-11-02 72,000 2,000 0.02 413,619,000 252,000 3.500 2015-10-29
343 2015-10-19 70,000 -48,500 0.02 413,619,000 247,800 3.540 2015-10-15
344 2015-10-15 118,500 32,500 0.03 413,619,000 394,605 3.330 2015-10-13
345 2015-10-14 86,000 20,000 0.02 413,619,000 288,100 3.350 2015-10-12
346 2015-10-12 66,000 6,000 0.02 413,619,000 216,480 3.280 2015-10-08
347 2015-10-09 60,000 -16,500 0.01 413,619,000 202,800 3.380 2015-10-07
348 2015-10-07 76,500 -9,000 0.02 413,619,000 250,920 3.280 2015-10-05
349 2015-09-23 85,500 4,000 0.02 413,619,000 276,165 3.230 2015-09-21
350 2015-09-22 81,500 -4,000 0.02 413,619,000 271,395 3.330 2015-09-18
351 2015-09-16 85,500 8,000 0.02 413,619,000 279,585 3.270 2015-09-14
352 2015-09-14 77,500 -32,000 0.02 413,619,000 244,125 3.150 2015-09-10
353 2015-09-11 109,500 16,000 0.03 413,619,000 360,255 3.290 2015-09-09
354 2015-09-10 93,500 -1,500 0.02 413,619,000 302,005 3.230 2015-09-08
355 2015-09-02 95,000 34,500 0.02 413,619,000 316,350 3.330 2015-08-31
356 2015-08-26 60,500 2,000 0.01 413,619,000 204,490 3.380 2015-08-24
357 2015-08-20 58,500 9,000 0.01 413,619,000 234,000 4.000 2015-08-18
358 2015-08-19 49,500 8,000 0.01 413,619,000 211,365 4.270 2015-08-17
359 2015-07-17 41,500 2,000 0.01 413,619,000 185,505 4.470 2015-07-15
360 2015-07-13 39,500 -500 0.01 413,619,000 169,850 4.300 2015-07-09
361 2015-07-10 40,000 500 0.01 413,619,000 139,600 3.490 2015-07-08
362 2015-06-16 39,500 -14,000 0.01 413,619,000 238,975 6.050 2015-06-12
363 2015-06-15 53,500 14,000 0.01 413,619,000 319,930 5.980 2015-06-11
364 2015-06-11 39,500 2,500 0.01 413,619,000 246,875 6.250 2015-06-09
365 2015-06-08 37,000 -8,500 0.01 413,619,000 238,650 6.450 2015-06-04
366 2015-06-05 45,500 -98,500 0.01 413,619,000 289,380 6.360 2015-06-03
367 2015-06-04 144,000 -174,500 0.03 413,619,000 947,520 6.580 2015-06-02
368 2015-06-03 318,500 -5,500 0.08 413,619,000 2,032,030 6.380 2015-06-01
369 2015-06-01 324,000 277,000 0.08 413,619,000 1,901,880 5.870 2015-05-28
370 2015-05-29 47,000 10,000 0.01 413,619,000 269,780 5.740 2015-05-27
371 2015-04-21 37,000 2,500 0.01 413,619,000 220,150 5.950 2015-04-17
372 2015-04-15 34,500 2,000 0.01 413,619,000 202,170 5.860 2015-04-13
373 2015-03-31 32,500 -500 0.01 413,619,000 138,450 4.260 2015-03-27
374 2015-03-30 33,000 500 0.01 413,619,000 135,960 4.120 2015-03-26
375 2015-03-10 32,500 -21,000 0.01 413,619,000 143,650 4.420 2015-03-06
376 2014-11-28 53,500 -14,000 0.01 413,619,000 248,775 4.650 2014-11-26
377 2014-11-27 67,500 4,000 0.02 413,619,000 307,800 4.560 2014-11-25
378 2014-11-18 63,500 -2,000 0.02 413,619,000 266,065 4.190 2014-11-14
379 2014-10-16 65,500 -16,000 0.02 413,619,000 257,415 3.930 2014-10-14
380 2014-10-15 81,500 -10,500 0.02 413,619,000 316,220 3.880 2014-10-13
381 2014-07-24 92,000 -3,500 0.02 413,619,000 382,720 4.160 2014-07-22
382 2014-07-07 95,500 -8,000 0.02 413,619,000 378,180 3.960 2014-07-03
383 2014-06-18 103,500 -3,000 0.03 413,619,000 395,370 3.820 2014-06-16
384 2014-06-16 106,500 5,500 0.03 413,619,000 415,350 3.900 2014-06-12
385 2014-06-09 101,000 -10,000 0.02 413,619,000 423,190 4.190 2014-06-05
386 2014-06-06 111,000 3,500 0.03 413,619,000 488,400 4.400 2014-06-04
387 2014-05-23 107,500 12,000 0.03 413,619,000 454,725 4.230 2014-05-21
388 2014-05-07 95,500 -14,000 0.02 413,619,000 414,470 4.340 2014-05-02
389 2014-04-30 109,500 -23,000 0.03 413,619,000 483,990 4.420 2014-04-28
390 2014-04-29 132,500 -32,000 0.03 413,619,000 586,975 4.430 2014-04-25
391 2014-04-28 164,500 3,000 0.04 413,619,000 738,605 4.490 2014-04-24
392 2014-04-14 161,500 -18,000 0.04 413,619,000 747,745 4.630 2014-04-10
393 2014-03-31 179,500 -7,500 0.04 413,619,000 757,490 4.220 2014-03-27
394 2014-03-27 187,000 3,000 0.05 413,619,000 811,580 4.340 2014-03-25
395 2014-03-26 184,000 7,500 0.04 413,619,000 798,560 4.340 2014-03-24
396 2014-03-21 176,500 -4,500 0.04 413,619,000 728,945 4.130 2014-03-19
397 2014-03-18 181,000 -10,000 0.04 413,619,000 733,050 4.050 2014-03-14
398 2014-03-17 191,000 4,500 0.05 413,619,000 779,280 4.080 2014-03-13
399 2014-02-28 186,500 20,000 0.05 413,619,000 770,245 4.130 2014-02-26
400 2014-02-20 166,500 -39,500 0.04 413,619,000 719,280 4.320 2014-02-18
401 2014-02-19 206,000 -2,500 0.05 413,619,000 891,980 4.330 2014-02-17
402 2014-02-14 208,500 -14,500 0.05 413,619,000 911,145 4.370 2014-02-12
403 2014-02-11 223,000 -19,500 0.05 413,619,000 958,900 4.300 2014-02-07
404 2014-02-10 242,500 -27,500 0.06 413,619,000 1,018,500 4.200 2014-02-06
405 2014-02-07 270,000 2,000 0.07 413,619,000 1,120,500 4.150 2014-02-05
406 2014-02-05 268,000 500 0.06 413,619,000 1,128,280 4.210 2014-01-29
407 2014-02-04 267,500 -5,000 0.06 413,619,000 1,128,850 4.220 2014-01-28
408 2014-01-29 272,500 27,000 0.07 413,619,000 1,141,775 4.190 2014-01-27
409 2014-01-27 245,500 20,000 0.06 413,619,000 1,102,295 4.490 2014-01-23
410 2014-01-24 225,500 -10,000 0.05 413,619,000 1,032,790 4.580 2014-01-22
411 2014-01-20 235,500 -22,500 0.06 413,619,000 1,088,010 4.620 2014-01-16
412 2014-01-17 258,000 9,000 0.06 413,619,000 1,179,060 4.570 2014-01-15
413 2014-01-16 249,000 50,000 0.06 413,619,000 1,142,910 4.590 2014-01-14
414 2014-01-15 199,000 1,000 0.05 413,619,000 927,340 4.660 2014-01-13
415 2014-01-10 198,000 20,000 0.05 413,619,000 918,720 4.640 2014-01-08
416 2014-01-09 178,000 34,500 0.04 413,619,000 831,260 4.670 2014-01-07
417 2014-01-08 143,500 -3,000 0.03 413,619,000 668,710 4.660 2014-01-06
418 2014-01-07 146,500 -42,500 0.04 413,619,000 694,410 4.740 2014-01-03
419 2014-01-06 189,000 20,000 0.05 413,619,000 901,530 4.770 2014-01-02
420 2014-01-03 169,000 -9,000 0.04 413,619,000 801,060 4.740 2013-12-30
421 2014-01-02 178,000 49,500 0.04 413,619,000 840,160 4.720 2013-12-27
422 2013-12-27 128,500 -101,000 0.03 413,619,000 615,515 4.790 2013-12-20
423 2013-12-20 229,500 5,000 0.06 413,619,000 1,092,420 4.760 2013-12-18
424 2013-12-19 224,500 35,000 0.05 413,619,000 1,086,580 4.840 2013-12-17
425 2013-12-18 189,500 24,000 0.05 413,619,000 920,970 4.860 2013-12-16
426 2013-12-17 165,500 -17,500 0.04 413,619,000 810,950 4.900 2013-12-13
427 2013-12-16 183,000 -16,000 0.04 413,619,000 894,870 4.890 2013-12-12
428 2013-12-13 199,000 -1,000 0.05 413,619,000 971,120 4.880 2013-12-11
429 2013-12-09 200,000 16,000 0.05 413,619,000 966,000 4.830 2013-12-05
430 2013-12-06 184,000 45,000 0.04 413,619,000 897,920 4.880 2013-12-04
431 2013-12-05 139,000 2,000 0.03 413,619,000 683,880 4.920 2013-12-03
432 2013-12-04 137,000 9,000 0.03 413,619,000 678,150 4.950 2013-12-02
433 2013-12-03 128,000 -18,500 0.03 413,619,000 629,760 4.920 2013-11-29
434 2013-12-02 146,500 -18,000 0.04 413,619,000 709,060 4.840 2013-11-28
435 2013-11-29 164,500 -15,500 0.04 413,619,000 781,375 4.750 2013-11-27
436 2013-11-27 180,000 -10,000 0.04 413,619,000 838,800 4.660 2013-11-25
437 2013-11-25 190,000 9,500 0.05 413,619,000 898,700 4.730 2013-11-21
438 2013-11-21 180,500 16,000 0.04 413,619,000 866,400 4.800 2013-11-19
439 2013-11-14 164,500 -10,000 0.04 413,619,000 796,180 4.840 2013-11-12
440 2013-11-12 174,500 -20,000 0.04 413,619,000 839,345 4.810 2013-11-08
441 2013-11-08 194,500 -10,000 0.05 413,619,000 949,160 4.880 2013-11-06
442 2013-11-07 204,500 50,000 0.05 413,619,000 1,006,140 4.920 2013-11-05
443 2013-11-06 154,500 -9,000 0.04 413,619,000 757,050 4.900 2013-11-04
444 2013-11-05 163,500 -23,500 0.04 413,619,000 768,450 4.700 2013-11-01
445 2013-10-28 187,000 2,500 0.05 413,619,000 847,110 4.530 2013-10-24
446 2013-10-23 184,500 33,000 0.04 413,619,000 885,600 4.800 2013-10-21
447 2013-10-22 151,500 10,000 0.04 413,619,000 710,535 4.690 2013-10-18
448 2013-10-21 141,500 -24,000 0.03 413,619,000 655,145 4.630 2013-10-17
449 2013-10-18 165,500 29,500 0.04 413,619,000 749,715 4.530 2013-10-16
450 2013-10-10 136,000 10,000 0.03 413,619,000 622,880 4.580 2013-10-08
451 2013-10-02 126,000 -6,500 0.03 413,619,000 574,560 4.560 2013-09-27
452 2013-09-26 132,500 6,500 0.03 413,619,000 592,275 4.470 2013-09-24
453 2013-09-24 126,000 -32,000 0.03 413,619,000 553,140 4.390 2013-09-19
454 2013-09-23 158,000 -1,000 0.04 413,619,000 687,300 4.350 2013-09-18
455 2013-09-19 159,000 -6,500 0.04 413,619,000 693,240 4.360 2013-09-17
456 2013-09-18 165,500 -12,000 0.04 413,619,000 728,200 4.400 2013-09-16
457 2013-09-17 177,500 -9,000 0.04 413,619,000 775,675 4.370 2013-09-13
458 2013-09-16 186,500 -30,000 0.05 413,619,000 818,735 4.390 2013-09-12
459 2013-09-13 216,500 -5,000 0.05 413,619,000 943,940 4.360 2013-09-11
460 2013-09-11 221,500 56,000 0.05 413,619,000 970,170 4.380 2013-09-09
461 2013-09-10 165,500 -11,000 0.04 413,619,000 733,165 4.430 2013-09-06
462 2013-09-09 176,500 11,000 0.04 413,619,000 778,365 4.410 2013-09-05
463 2013-09-05 165,500 -48,500 0.04 413,619,000 726,545 4.390 2013-09-03
464 2013-09-04 214,000 2,000 0.05 413,619,000 928,760 4.340 2013-09-02
465 2013-09-03 212,000 45,500 0.05 413,619,000 930,680 4.390 2013-08-30
466 2013-09-02 166,500 -99,000 0.04 413,619,000 742,590 4.460 2013-08-29
467 2013-08-30 265,500 93,000 0.06 413,619,000 1,144,305 4.310 2013-08-28
468 2013-08-29 172,500 -10,500 0.04 413,619,000 777,975 4.510 2013-08-27
469 2013-08-28 183,000 -82,000 0.04 413,619,000 814,350 4.450 2013-08-26
470 2013-08-27 265,000 -8,500 0.06 413,619,000 1,290,550 4.870 2013-08-23
471 2013-08-26 273,500 62,000 0.07 413,619,000 1,315,535 4.810 2013-08-22
472 2013-08-22 211,500 3,000 0.05 413,619,000 1,027,890 4.860 2013-08-20
473 2013-08-21 208,500 -18,000 0.05 413,619,000 1,032,075 4.950 2013-08-19
474 2013-08-20 226,500 -1,000 0.05 413,619,000 1,130,235 4.990 2013-08-16
475 2013-08-16 227,500 -34,000 0.06 413,619,000 1,151,150 5.060 2013-08-13
476 2013-08-13 261,500 500 0.06 413,619,000 1,278,735 4.890 2013-08-09
477 2013-08-12 261,000 -12,000 0.06 413,619,000 1,268,460 4.860 2013-08-08
478 2013-08-09 273,000 -10,000 0.07 413,619,000 1,326,780 4.860 2013-08-07
479 2013-08-08 283,000 36,500 0.07 413,619,000 1,389,530 4.910 2013-08-06
480 2013-08-07 246,500 1,500 0.06 413,619,000 1,222,640 4.960 2013-08-05
481 2013-08-06 245,000 -22,000 0.06 413,619,000 1,156,400 4.720 2013-08-02
482 2013-08-05 267,000 54,000 0.06 413,619,000 1,249,560 4.680 2013-08-01
483 2013-07-31 213,000 10,000 0.05 413,619,000 979,800 4.600 2013-07-29
484 2013-07-30 203,000 -61,000 0.05 413,619,000 964,250 4.750 2013-07-26
485 2013-07-25 264,000 -26,000 0.06 413,619,000 1,232,880 4.670 2013-07-23
486 2013-07-24 290,000 34,000 0.07 413,619,000 1,322,400 4.560 2013-07-22
487 2013-07-23 256,000 -49,500 0.06 413,619,000 1,177,600 4.600 2013-07-19
488 2013-07-22 305,500 4,000 0.07 413,619,000 1,405,300 4.600 2013-07-18
489 2013-07-19 301,500 47,500 0.07 413,619,000 1,429,110 4.740 2013-07-17
490 2013-07-18 254,000 -152,500 0.06 413,619,000 1,206,500 4.750 2013-07-16
491 2013-07-17 406,500 -213,500 0.10 413,619,000 1,837,380 4.520 2013-07-15
492 2013-07-16 620,000 94,000 0.15 413,619,000 2,765,200 4.460 2013-07-12
493 2013-07-15 526,000 -38,500 0.13 413,619,000 2,335,440 4.440 2013-07-11
494 2013-07-12 564,500 6,000 0.14 413,619,000 2,427,350 4.300 2013-07-10
495 2013-07-11 558,500 73,500 0.14 413,619,000 2,440,645 4.370 2013-07-09
496 2013-07-10 485,000 -31,000 0.12 413,619,000 2,114,600 4.360 2013-07-08
497 2013-07-08 516,000 98,000 0.12 413,619,000 2,270,400 4.400 2013-07-04
498 2013-07-05 418,000 9,000 0.10 413,619,000 1,855,920 4.440 2013-07-03
499 2013-07-04 409,000 11,500 0.10 413,619,000 1,922,300 4.700 2013-07-02
500 2013-07-02 397,500 5,000 0.10 413,619,000 1,860,300 4.680 2013-06-27
501 2013-06-28 392,500 29,500 0.09 413,619,000 1,805,500 4.600 2013-06-26
502 2013-06-27 363,000 -71,500 0.09 413,619,000 1,618,980 4.460 2013-06-25
503 2013-06-26 434,500 48,000 0.11 413,619,000 1,968,285 4.530 2013-06-24
504 2013-06-25 386,500 -13,500 0.09 413,619,000 1,862,930 4.820 2013-06-21
505 2013-06-24 400,000 -3,000 0.10 413,619,000 1,952,000 4.880 2013-06-20
506 2013-06-21 403,000 -3,000 0.10 413,619,000 1,946,490 4.830 2013-06-19
507 2013-06-20 406,000 10,500 0.10 413,619,000 1,997,520 4.920 2013-06-18
508 2013-06-19 395,500 10,000 0.10 413,619,000 1,882,580 4.760 2013-06-17
509 2013-06-18 385,500 -35,500 0.09 413,619,000 1,815,705 4.710 2013-06-14
510 2013-06-17 421,000 -2,000 0.10 413,619,000 2,054,480 4.880 2013-06-13
511 2013-06-14 423,000 -14,000 0.10 413,619,000 2,000,790 4.730 2013-06-11
512 2013-06-13 437,000 16,500 0.11 413,619,000 2,023,310 4.630 2013-06-10
513 2013-06-11 420,500 19,500 0.10 413,619,000 1,913,275 4.550 2013-06-07
514 2013-06-10 401,000 -7,500 0.10 413,619,000 1,940,840 4.840 2013-06-06
515 2013-06-07 408,500 20,500 0.10 413,619,000 2,062,925 5.050 2013-06-05
516 2013-06-06 388,000 -20,000 0.09 413,619,000 1,998,200 5.150 2013-06-04
517 2013-06-04 408,000 2,000 0.10 413,619,000 2,060,400 5.050 2013-05-31
518 2013-06-03 406,000 5,000 0.10 413,619,000 2,050,300 5.050 2013-05-30
519 2013-05-31 401,000 -6,000 0.10 413,619,000 2,113,270 5.270 2013-05-29
520 2013-05-30 407,000 2,000 0.10 413,619,000 2,205,940 5.420 2013-05-28
521 2013-05-29 405,000 5,500 0.10 413,619,000 2,195,100 5.420 2013-05-27
522 2013-05-28 399,500 -4,000 0.10 413,619,000 2,017,475 5.050 2013-05-24
523 2013-05-27 403,500 17,000 0.10 413,619,000 2,005,395 4.970 2013-05-23
524 2013-05-24 386,500 -1,000 0.09 413,619,000 1,971,150 5.100 2013-05-22
525 2013-05-21 387,500 4,500 0.09 413,619,000 1,999,500 5.160 2013-05-16
526 2013-05-20 383,000 23,000 0.09 413,619,000 1,926,490 5.030 2013-05-15
527 2013-05-16 360,000 13,000 0.09 413,619,000 1,756,800 4.880 2013-05-14
528 2013-05-15 347,000 -1,000 0.08 413,619,000 1,669,070 4.810 2013-05-13
529 2013-05-14 348,000 -15,500 0.08 413,619,000 1,673,880 4.810 2013-05-10
530 2013-05-10 363,500 3,000 0.09 413,619,000 1,581,225 4.350 2013-05-08
531 2013-05-09 360,500 -19,000 0.09 413,619,000 1,550,150 4.300 2013-05-07
532 2013-05-07 379,500 -5,500 0.09 413,619,000 1,631,850 4.300 2013-05-03
533 2013-05-03 385,000 1,000 0.09 413,619,000 1,640,100 4.260 2013-04-30
534 2013-04-29 384,000 -30,000 0.09 413,619,000 1,632,000 4.250 2013-04-25
535 2013-04-26 414,000 5,000 0.10 413,619,000 1,780,200 4.300 2013-04-24
536 2013-04-25 409,000 25,000 0.10 413,619,000 1,770,970 4.330 2013-04-23
537 2013-04-22 384,000 -8,000 0.09 413,619,000 1,632,000 4.250 2013-04-18
538 2013-04-19 392,000 3,000 0.09 413,619,000 1,646,400 4.200 2013-04-17
539 2013-04-17 389,000 -37,000 0.09 413,619,000 1,645,470 4.230 2013-04-15
540 2013-04-16 426,000 7,000 0.10 413,619,000 1,848,840 4.340 2013-04-12
541 2013-04-15 419,000 -10,500 0.10 413,619,000 1,793,320 4.280 2013-04-11
542 2013-04-12 429,500 22,000 0.10 413,619,000 1,816,785 4.230 2013-04-10
543 2013-04-05 407,500 -50,000 0.10 413,619,000 1,744,100 4.280 2013-04-02
544 2013-04-03 457,500 42,000 0.11 413,619,000 1,976,400 4.320 2013-03-28
545 2013-04-02 415,500 -84,500 0.10 413,619,000 1,757,565 4.230 2013-03-27
546 2013-03-28 500,000 -2,000 0.12 413,619,000 2,135,000 4.270 2013-03-26
547 2013-03-27 502,000 9,000 0.12 413,619,000 2,188,720 4.360 2013-03-25
548 2013-03-26 493,000 26,000 0.12 413,619,000 2,149,480 4.360 2013-03-22
549 2013-03-25 467,000 19,500 0.11 413,619,000 1,970,740 4.220 2013-03-21
550 2013-03-22 447,500 -99,000 0.11 413,619,000 1,901,875 4.250 2013-03-20
551 2013-03-21 546,500 126,500 0.13 413,619,000 2,196,930 4.020 2013-03-19
552 2013-03-20 420,000 8,000 0.10 413,619,000 1,713,600 4.080 2013-03-18
553 2013-03-19 412,000 -34,000 0.10 413,619,000 1,821,040 4.420 2013-03-15
554 2013-03-18 446,000 -39,500 0.11 413,619,000 1,971,320 4.420 2013-03-14
555 2013-03-15 485,500 -12,500 0.12 413,619,000 2,000,260 4.120 2013-03-13
556 2013-03-14 498,000 1,500 0.12 413,619,000 2,146,380 4.310 2013-03-12
557 2013-03-13 496,500 70,000 0.12 413,619,000 2,179,635 4.390 2013-03-11
558 2013-03-08 426,500 -500 0.10 413,619,000 1,983,225 4.650 2013-03-06
559 2013-03-07 427,000 -55,500 0.10 413,619,000 1,904,420 4.460 2013-03-05
560 2013-03-06 482,500 10,000 0.12 413,619,000 2,113,350 4.380 2013-03-04
561 2013-03-04 472,500 -28,000 0.11 413,619,000 1,908,900 4.040 2013-02-28
562 2013-03-01 500,500 34,000 0.12 413,619,000 1,976,975 3.950 2013-02-27
563 2013-02-28 466,500 153,500 0.11 413,619,000 1,870,665 4.010 2013-02-26
564 2013-02-26 313,000 14,000 0.08 413,619,000 1,292,690 4.130 2013-02-22
565 2013-02-25 299,000 22,000 0.07 413,619,000 1,237,860 4.140 2013-02-21
566 2013-02-18 277,000 -10,000 0.07 413,619,000 1,152,320 4.160 2013-02-14
567 2013-02-15 287,000 -8,500 0.07 413,619,000 1,173,830 4.090 2013-02-08
568 2013-02-08 295,500 22,500 0.07 413,619,000 1,208,595 4.090 2013-02-06
569 2013-02-07 273,000 -20,000 0.07 413,619,000 1,092,000 4.000 2013-02-05
570 2013-02-05 293,000 -57,000 0.07 413,619,000 1,169,070 3.990 2013-02-01
571 2013-02-04 350,000 87,000 0.08 413,619,000 1,358,000 3.880 2013-01-31
572 2013-01-30 263,000 -10,000 0.06 413,619,000 1,070,410 4.070 2013-01-28
573 2013-01-29 273,000 -20,000 0.07 413,619,000 1,070,160 3.920 2013-01-25
574 2013-01-28 293,000 10,500 0.07 413,619,000 1,154,420 3.940 2013-01-24
575 2013-01-25 282,500 -5,000 0.07 413,619,000 1,141,300 4.040 2013-01-23
576 2013-01-24 287,500 144,500 0.07 413,619,000 1,190,250 4.140 2013-01-22
577 2013-01-23 143,000 23,000 0.03 413,619,000 597,740 4.180 2013-01-21
578 2013-01-22 120,000 -28,000 0.03 413,619,000 486,000 4.050 2013-01-18
579 2013-01-21 148,000 30,000 0.04 413,619,000 589,040 3.980 2013-01-17
580 2013-01-18 118,000 10,000 0.03 413,619,000 479,080 4.060 2013-01-16
581 2013-01-17 108,000 5,500 0.03 413,619,000 444,960 4.120 2013-01-15
582 2013-01-16 102,500 44,500 0.02 413,619,000 433,575 4.230 2013-01-14
583 2013-01-15 58,000 32,000 0.01 413,619,000 200,680 3.460 2013-01-11
584 2013-01-14 26,000 -70,000 0.01 413,619,000 88,920 3.420 2013-01-10
585 2013-01-10 96,000 -15,500 0.02 413,619,000 307,200 3.200 2013-01-08
586 2013-01-09 111,500 -52,500 0.03 413,619,000 361,260 3.240 2013-01-07
587 2013-01-08 164,000 -8,500 0.04 413,619,000 518,240 3.160 2013-01-04
588 2013-01-07 172,500 116,500 0.04 413,619,000 553,725 3.210 2013-01-03
589 2013-01-04 56,000 9,000 0.01 413,619,000 174,720 3.120 2013-01-02
590 2012-12-28 47,000 -10,500 0.01 413,619,000 135,360 2.880 2012-12-21
591 2012-12-27 57,500 11,000 0.01 413,619,000 167,900 2.920 2012-12-20
592 2012-12-21 46,500 -5,500 0.01 413,619,000 137,640 2.960 2012-12-19
593 2012-12-18 52,000 -3,500 0.01 413,619,000 151,320 2.910 2012-12-14
594 2012-12-17 55,500 7,000 0.01 413,619,000 157,065 2.830 2012-12-13
595 2012-12-12 48,500 -31,500 0.01 413,619,000 137,740 2.840 2012-12-10
596 2012-11-30 80,000 -70,000 0.02 413,619,000 226,400 2.830 2012-11-28
597 2012-11-29 150,000 -11,000 0.04 413,619,000 427,500 2.850 2012-11-27
598 2012-11-27 161,000 4,000 0.04 413,619,000 457,240 2.840 2012-11-23
599 2012-11-22 157,000 -10,000 0.04 413,619,000 450,590 2.870 2012-11-20
600 2012-11-19 167,000 21,000 0.04 413,619,000 479,290 2.870 2012-11-15
601 2012-11-16 146,000 -13,000 0.04 413,619,000 419,020 2.870 2012-11-14
602 2012-11-14 159,000 26,500 0.04 413,619,000 464,280 2.920 2012-11-12
603 2012-11-13 132,500 -12,500 0.03 413,619,000 393,525 2.970 2012-11-09
604 2012-11-12 145,000 -43,500 0.04 413,619,000 429,200 2.960 2012-11-08
605 2012-11-09 188,500 -500 0.05 413,619,000 573,040 3.040 2012-11-07
606 2012-11-06 189,000 15,000 0.05 413,619,000 559,440 2.960 2012-11-02
607 2012-11-05 174,000 20,000 0.04 413,619,000 535,920 3.080 2012-11-01
608 2012-10-29 154,000 61,000 0.04 413,619,000 480,480 3.120 2012-10-25
609 2012-10-26 93,000 3,000 0.02 413,619,000 301,320 3.240 2012-10-24
610 2012-10-25 90,000 -20,500 0.02 413,619,000 282,600 3.140 2012-10-22
611 2012-10-24 110,500 -18,000 0.03 413,619,000 344,760 3.120 2012-10-19
612 2012-10-22 128,500 8,000 0.03 413,619,000 407,345 3.170 2012-10-18
613 2012-10-19 120,500 -4,000 0.03 413,619,000 380,780 3.160 2012-10-17
614 2012-10-18 124,500 40,000 0.03 413,619,000 395,910 3.180 2012-10-16
615 2012-10-17 84,500 -23,000 0.02 413,619,000 262,795 3.110 2012-10-15
616 2012-10-16 107,500 3,500 0.03 413,619,000 328,950 3.060 2012-10-12
617 2012-10-12 104,000 32,500 0.03 413,619,000 313,040 3.010 2012-10-10
618 2012-10-11 71,500 46,000 0.02 413,619,000 218,075 3.050 2012-10-09
619 2012-10-10 25,500 -74,000 0.01 413,619,000 73,185 2.870 2012-10-08
620 2012-10-09 99,500 -14,500 0.02 413,619,000 284,570 2.860 2012-10-05
621 2012-10-05 114,000 -500 0.03 413,619,000 320,340 2.810 2012-10-03
622 2012-09-25 114,500 12,500 0.03 413,619,000 309,150 2.700 2012-09-21
623 2012-09-24 102,000 23,500 0.02 413,619,000 288,660 2.830 2012-09-20
624 2012-09-21 78,500 -5,000 0.02 413,619,000 230,790 2.940 2012-09-19
625 2012-09-19 83,500 10,000 0.02 413,619,000 244,655 2.930 2012-09-17
626 2012-09-18 73,500 -33,000 0.02 413,619,000 209,475 2.850 2012-09-14
627 2012-09-17 106,500 27,500 0.03 413,619,000 295,005 2.770 2012-09-13
628 2012-09-14 79,000 18,000 0.02 413,619,000 218,040 2.760 2012-09-12
629 2012-09-13 61,000 -1,000 0.01 413,619,000 169,580 2.780 2012-09-11
630 2012-09-11 62,000 33,500 0.01 413,619,000 172,980 2.790 2012-09-07
631 2012-09-06 28,500 -3,000 0.01 413,619,000 78,660 2.760 2012-09-04
632 2012-09-04 31,500 -21,500 0.01 413,619,000 84,735 2.690 2012-08-31
633 2012-09-03 53,000 -52,000 0.01 413,619,000 141,510 2.670 2012-08-30
634 2012-08-29 105,000 15,500 0.03 413,619,000 291,900 2.780 2012-08-27
635 2012-08-22 89,500 35,000 0.02 413,619,000 246,125 2.750 2012-08-20
636 2012-08-20 54,500 4,000 0.01 413,619,000 149,330 2.740 2012-08-16
637 2012-08-16 50,500 -4,000 0.01 413,619,000 144,935 2.870 2012-08-14
638 2012-08-14 54,500 10,000 0.01 413,619,000 158,595 2.910 2012-08-10
639 2012-08-06 44,500 -15,000 0.01 413,619,000 118,370 2.660 2012-08-02
640 2012-08-03 59,500 15,000 0.01 413,619,000 154,700 2.600 2012-08-01
641 2012-07-23 44,500 19,000 0.01 413,619,000 127,270 2.860 2012-07-19
642 2012-03-16 25,500 -10,000 0.01 413,619,000 122,145 4.790 2012-03-14
643 2012-03-14 35,500 10,000 0.01 413,619,000 169,690 4.780 2012-03-12
644 2012-03-05 25,500 -39,500 0.01 413,619,000 123,165 4.830 2012-03-01
645 2012-03-02 65,000 20,000 0.02 413,619,000 313,300 4.820 2012-02-29
646 2012-02-29 45,000 -166,500 0.01 413,619,000 211,950 4.710 2012-02-27
647 2012-02-27 211,500 19,500 0.05 413,619,000 977,130 4.620 2012-02-23
648 2012-02-24 192,000 152,000 0.05 413,619,000 904,320 4.710 2012-02-22
649 2012-02-23 40,000 -3,500 0.01 413,619,000 180,800 4.520 2012-02-21
650 2012-02-22 43,500 -35,500 0.01 413,619,000 194,010 4.460 2012-02-20
651 2012-02-17 79,000 -13,500 0.02 413,619,000 347,600 4.400 2012-02-15
652 2012-02-16 92,500 3,500 0.02 413,619,000 394,975 4.270 2012-02-14
653 2012-02-15 89,000 -13,000 0.02 413,619,000 392,490 4.410 2012-02-13
654 2012-02-14 102,000 66,500 0.02 413,619,000 442,680 4.340 2012-02-10
655 2012-02-13 35,500 -24,000 0.01 413,619,000 159,040 4.480 2012-02-09
656 2012-02-10 59,500 22,500 0.01 413,619,000 258,825 4.350 2012-02-08
657 2012-02-09 37,000 -38,000 0.01 413,619,000 156,880 4.240 2012-02-07
658 2012-02-07 75,000 -21,000 0.02 413,619,000 318,000 4.240 2012-02-03
659 2012-02-06 96,000 -8,500 0.02 413,619,000 393,600 4.100 2012-02-02
660 2012-02-03 104,500 10,500 0.03 413,619,000 416,955 3.990 2012-02-01
661 2012-01-30 94,000 20,000 0.02 413,619,000 378,820 4.030 2012-01-26
662 2012-01-27 74,000 -21,500 0.02 413,619,000 299,700 4.050 2012-01-20
663 2012-01-26 95,500 -20,500 0.02 413,619,000 387,730 4.060 2012-01-19
664 2012-01-20 116,000 5,000 0.03 413,619,000 452,400 3.900 2012-01-18
665 2012-01-13 111,000 10,000 0.03 413,619,000 424,020 3.820 2012-01-11
666 2012-01-12 101,000 12,000 0.02 413,619,000 392,890 3.890 2012-01-10
667 2012-01-06 89,000 10,000 0.02 413,619,000 340,870 3.830 2012-01-04
668 2012-01-05 79,000 500 0.02 413,619,000 306,520 3.880 2012-01-03
669 2011-12-28 78,500 -12,000 0.02 413,619,000 304,580 3.880 2011-12-22
670 2011-12-22 90,500 34,000 0.02 413,619,000 340,280 3.760 2011-12-20
671 2011-12-21 56,500 -19,000 0.01 413,619,000 214,700 3.800 2011-12-19
672 2011-12-14 75,500 24,000 0.02 413,619,000 323,895 4.290 2011-12-12
673 2011-10-03 51,500 -33,000 0.01 413,619,000 190,035 3.690 2011-09-28
674 2011-09-30 84,500 -16,000 0.02 413,619,000 316,030 3.740 2011-09-27
675 2011-09-07 100,500 -9,000 0.02 413,619,000 415,065 4.130 2011-09-05
676 2011-09-06 109,500 -43,500 0.03 413,619,000 457,710 4.180 2011-09-02
677 2011-09-05 153,000 9,000 0.04 413,619,000 634,950 4.150 2011-09-01
678 2011-09-02 144,000 10,000 0.03 413,619,000 594,720 4.130 2011-08-31
679 2011-09-01 134,000 -55,000 0.03 413,619,000 556,100 4.150 2011-08-30
680 2011-08-31 189,000 -12,500 0.05 413,619,000 765,450 4.050 2011-08-29
681 2011-08-30 201,500 -192,000 0.05 413,619,000 803,985 3.990 2011-08-26
682 2011-08-24 393,500 75,000 0.10 413,619,000 1,629,090 4.140 2011-08-22
683 2011-08-18 318,500 5,000 0.08 413,619,000 1,554,280 4.880 2011-08-16
684 2011-08-17 313,500 5,000 0.08 413,619,000 1,529,880 4.880 2011-08-15
685 2011-08-12 308,500 -14,000 0.07 413,619,000 1,403,675 4.550 2011-08-10
686 2011-08-11 322,500 -44,500 0.08 413,619,000 1,419,000 4.400 2011-08-09
687 2011-08-10 367,000 35,500 0.09 413,619,000 1,710,220 4.660 2011-08-08
688 2011-08-09 331,500 -3,000 0.08 413,619,000 1,627,665 4.910 2011-08-05
689 2011-08-05 334,500 -41,000 0.08 413,619,000 1,746,090 5.220 2011-08-03
690 2011-08-04 375,500 -39,000 0.09 413,619,000 1,997,660 5.320 2011-08-02
691 2011-08-01 414,500 49,000 0.10 413,619,000 2,209,285 5.330 2011-07-28
692 2011-07-29 365,500 -17,000 0.09 413,619,000 1,995,630 5.460 2011-07-27
693 2011-07-28 382,500 7,000 0.09 413,619,000 2,115,225 5.530 2011-07-26
694 2011-07-27 375,500 -28,500 0.09 413,619,000 2,065,250 5.500 2011-07-25
695 2011-07-26 404,000 38,500 0.10 413,619,000 2,246,240 5.560 2011-07-22
696 2011-07-25 365,500 10,000 0.09 413,619,000 2,006,595 5.490 2011-07-21
697 2011-07-18 355,500 -19,000 0.09 413,619,000 1,990,800 5.600 2011-07-14
698 2011-07-15 374,500 -47,500 0.09 413,619,000 2,059,750 5.500 2011-07-13
699 2011-07-14 422,000 66,500 0.10 413,619,000 2,278,800 5.400 2011-07-12
700 2011-07-13 355,500 -2,000 0.09 413,619,000 2,012,130 5.660 2011-07-11
701 2011-07-12 357,500 8,000 0.09 413,619,000 2,044,900 5.720 2011-07-08
702 2011-07-07 349,500 -6,000 0.08 413,619,000 2,069,040 5.920 2011-07-05
703 2011-07-05 355,500 6,000 0.09 413,619,000 2,079,675 5.850 2011-06-30
704 2011-07-04 349,500 -84,000 0.08 413,619,000 1,981,665 5.670 2011-06-29
705 2011-06-30 433,500 63,000 0.10 413,619,000 2,401,590 5.540 2011-06-28
706 2011-06-29 370,500 3,500 0.09 413,619,000 2,052,570 5.540 2011-06-27
707 2011-06-28 367,000 1,000 0.09 413,619,000 2,011,160 5.480 2011-06-24
708 2011-06-27 366,000 10,500 0.09 413,619,000 1,965,420 5.370 2011-06-23
709 2011-06-24 355,500 7,000 0.09 413,619,000 1,919,700 5.400 2011-06-22
710 2011-06-23 348,500 -54,500 0.08 413,619,000 1,878,415 5.390 2011-06-21
711 2011-06-22 403,000 28,500 0.10 413,619,000 2,071,420 5.140 2011-06-20
712 2011-06-21 374,500 6,000 0.09 413,619,000 1,932,420 5.160 2011-06-17
713 2011-06-20 368,500 -20,000 0.09 413,619,000 2,111,505 5.730 2011-06-16
714 2011-06-16 388,500 20,000 0.09 413,619,000 2,268,840 5.840 2011-06-14
715 2011-06-13 368,500 -20,000 0.09 413,619,000 2,122,560 5.760 2011-06-09
716 2011-06-10 388,500 -37,500 0.09 413,619,000 2,257,185 5.810 2011-06-08
717 2011-06-07 426,000 -7,000 0.10 413,619,000 2,585,820 6.070 2011-06-02
718 2011-06-03 433,000 13,500 0.10 413,619,000 2,706,250 6.250 2011-06-01
719 2011-06-02 419,500 -4,000 0.10 413,619,000 2,479,245 5.910 2011-05-31
720 2011-06-01 423,500 10,000 0.10 413,619,000 2,435,125 5.750 2011-05-30
721 2011-05-26 413,500 3,500 0.10 413,619,000 2,414,840 5.840 2011-05-24
722 2011-05-25 410,000 2,000 0.10 413,619,000 2,468,200 6.020 2011-05-23
723 2011-05-24 408,000 33,000 0.10 413,619,000 2,501,040 6.130 2011-05-20
724 2011-05-23 375,000 -18,500 0.09 413,619,000 2,422,500 6.460 2011-05-19
725 2011-05-20 393,500 4,500 0.10 413,619,000 2,616,775 6.650 2011-05-18
726 2011-05-13 389,000 25,000 0.09 413,619,000 2,598,520 6.680 2011-05-11
727 2011-05-12 364,000 -7,000 0.09 413,619,000 2,504,320 6.880 2011-05-09
728 2011-05-09 371,000 -10,000 0.09 413,619,000 2,563,610 6.910 2011-05-05
729 2011-05-06 381,000 15,000 0.09 413,619,000 2,560,320 6.720 2011-05-04
730 2011-05-04 366,000 5,500 0.09 413,619,000 2,562,000 7.000 2011-04-29
731 2011-05-03 360,500 233,000 0.09 413,619,000 2,570,365 7.130 2011-04-28
732 2011-04-29 127,500 15,000 0.03 413,619,000 903,975 7.090 2011-04-27
733 2011-04-28 112,500 31,000 0.03 413,619,000 820,125 7.290 2011-04-26
734 2011-04-27 81,500 8,000 0.02 413,619,000 609,620 7.480 2011-04-21
735 2011-04-20 73,500 -500 0.02 413,619,000 609,315 8.290 2011-04-18
736 2011-04-19 74,000 -63,500 0.02 413,619,000 614,200 8.300 2011-04-15
737 2011-04-18 137,500 9,500 0.03 413,619,000 1,113,750 8.100 2011-04-14
738 2011-04-15 128,000 -15,000 0.03 413,619,000 1,027,840 8.030 2011-04-13
739 2011-04-14 143,000 14,000 0.03 413,619,000 1,139,710 7.970 2011-04-12
740 2011-04-13 129,000 -42,000 0.03 413,619,000 1,038,450 8.050 2011-04-11
741 2011-04-12 171,000 -17,000 0.04 413,619,000 1,371,420 8.020 2011-04-08
742 2011-04-11 188,000 27,000 0.05 413,619,000 1,487,080 7.910 2011-04-07
743 2011-04-07 161,000 -40,500 0.04 413,619,000 1,271,900 7.900 2011-04-04
744 2011-04-06 201,500 -25,000 0.05 413,619,000 1,585,805 7.870 2011-04-01
745 2011-04-01 226,500 30,000 0.05 413,619,000 1,746,315 7.710 2011-03-30
746 2011-03-31 196,500 80,500 0.05 413,619,000 1,487,505 7.570 2011-03-29
747 2011-03-30 116,000 20,500 0.03 413,619,000 946,560 8.160 2011-03-28
748 2011-03-29 95,500 41,500 0.02 413,619,000 802,200 8.400 2011-03-25
749 2011-03-28 54,000 -500 0.01 413,619,000 469,800 8.700 2011-03-24
750 2011-03-25 54,500 5,000 0.01 413,619,000 475,785 8.730 2011-03-23
751 2011-03-24 49,500 -10,000 0.01 413,619,000 437,085 8.830 2011-03-22
752 2011-03-23 59,500 31,000 0.01 413,619,000 529,550 8.900 2011-03-21
753 2011-03-16 28,500 -500 0.01 413,619,000 239,970 8.420 2011-03-14
754 2011-03-15 29,000 -10,000 0.01 413,619,000 244,470 8.430 2011-03-11
755 2011-03-08 39,000 -3,000 0.01 413,619,000 312,390 8.010 2011-03-04
756 2011-03-07 42,000 2,000 0.01 413,619,000 324,240 7.720 2011-03-03
757 2011-03-04 40,000 500 0.01 413,619,000 299,600 7.490 2011-03-02
758 2011-02-22 39,500 -500 0.01 413,619,000 294,275 7.450 2011-02-18
759 2011-02-17 40,000 500 0.01 413,619,000 281,200 7.030 2011-02-15
760 2011-02-09 39,500 -5,000 0.01 413,619,000 293,485 7.430 2011-02-07
761 2011-02-08 44,500 3,500 0.01 413,619,000 326,630 7.340 2011-02-01
762 2011-02-01 41,000 -1,500 0.01 413,619,000 305,040 7.440 2011-01-28
763 2011-01-28 42,500 -1,000 0.01 413,619,000 311,525 7.330 2011-01-26
764 2011-01-26 43,500 1,500 0.01 413,619,000 315,810 7.260 2011-01-24
765 2011-01-25 42,000 2,000 0.01 413,619,000 318,360 7.580 2011-01-21
766 2011-01-24 40,000 -23,000 0.01 413,619,000 303,600 7.590 2011-01-20
767 2011-01-21 63,000 500 0.02 413,619,000 485,100 7.700 2011-01-19
768 2011-01-20 62,500 1,500 0.02 413,619,000 476,875 7.630 2011-01-18
769 2011-01-18 61,000 22,500 0.01 413,619,000 472,140 7.740 2011-01-14
770 2011-01-14 38,500 -17,500 0.01 413,619,000 301,840 7.840 2011-01-12
771 2011-01-13 56,000 13,000 0.01 413,619,000 445,200 7.950 2011-01-11
772 2011-01-12 43,000 -3,000 0.01 413,619,000 338,840 7.880 2011-01-10
773 2011-01-11 46,000 2,500 0.01 413,619,000 358,340 7.790 2011-01-07
774 2011-01-10 43,500 -15,500 0.01 413,619,000 342,780 7.880 2011-01-06
775 2011-01-07 59,000 10,500 0.01 413,619,000 470,230 7.970 2011-01-05
776 2011-01-06 48,500 -28,000 0.01 413,619,000 378,300 7.800 2011-01-04
777 2011-01-05 76,500 -500 0.02 413,619,000 611,235 7.990 2011-01-03
778 2011-01-04 77,000 -3,000 0.02 413,619,000 592,900 7.700 2010-12-30
779 2011-01-03 80,000 10,500 0.02 413,619,000 618,400 7.730 2010-12-29
780 2010-12-30 69,500 16,000 0.02 413,619,000 520,555 7.490 2010-12-28
781 2010-12-29 53,500 3,500 0.01 413,619,000 396,435 7.410 2010-12-23
782 2010-12-28 50,000 -4,500 0.01 413,619,000 377,000 7.540 2010-12-22
783 2010-12-23 54,500 -22,000 0.01 413,619,000 411,475 7.550 2010-12-21
784 2010-12-22 76,500 -3,000 0.02 413,619,000 512,550 6.700 2010-12-20
785 2010-12-21 79,500 18,000 0.02 413,619,000 539,805 6.790 2010-12-17
786 2010-12-20 61,500 21,000 0.01 413,619,000 412,665 6.710 2010-12-16
787 2010-12-17 40,500 -1,500 0.01 413,619,000 268,110 6.620 2010-12-15
788 2010-12-13 42,000 2,000 0.01 413,619,000 275,100 6.550 2010-12-09
789 2010-12-10 40,000 -19,500 0.01 413,619,000 259,200 6.480 2010-12-08
790 2010-12-09 59,500 -2,000 0.01 413,619,000 387,940 6.520 2010-12-07
791 2010-12-08 61,500 1,000 0.01 413,619,000 405,900 6.600 2010-12-06
792 2010-12-07 60,500 -10,000 0.01 413,619,000 402,325 6.650 2010-12-03
793 2010-12-06 70,500 -15,500 0.02 413,619,000 475,875 6.750 2010-12-02
794 2010-12-03 86,000 -12,500 0.02 413,619,000 568,460 6.610 2010-12-01
795 2010-12-02 98,500 -6,500 0.02 413,619,000 625,475 6.350 2010-11-30
796 2010-12-01 105,000 -500 0.03 413,619,000 659,400 6.280 2010-11-29
797 2010-11-30 105,500 -12,000 0.03 413,619,000 658,320 6.240 2010-11-26
798 2010-11-29 117,500 4,000 0.03 413,619,000 733,200 6.240 2010-11-25
799 2010-11-23 113,500 -2,000 0.03 413,619,000 721,860 6.360 2010-11-19
800 2010-11-22 115,500 6,500 0.03 413,619,000 721,875 6.250 2010-11-18
801 2010-11-19 109,000 7,000 0.03 413,619,000 676,890 6.210 2010-11-17
802 2010-11-18 102,000 -6,500 0.02 413,619,000 655,860 6.430 2010-11-16
803 2010-11-17 108,500 4,000 0.03 413,619,000 682,465 6.290 2010-11-15
804 2010-11-16 104,500 500 0.03 413,619,000 663,575 6.350 2010-11-12
805 2010-11-15 104,000 6,000 0.03 413,619,000 694,720 6.680 2010-11-11
806 2010-11-12 98,000 21,500 0.02 413,619,000 651,700 6.650 2010-11-10
807 2010-11-11 76,500 -23,500 0.02 413,619,000 515,610 6.740 2010-11-09
808 2010-11-10 100,000 -27,000 0.02 413,619,000 680,000 6.800 2010-11-08
809 2010-11-09 127,000 -14,500 0.03 413,619,000 838,200 6.600 2010-11-05
810 2010-11-05 141,500 -25,000 0.03 413,619,000 874,470 6.180 2010-11-03
811 2010-11-01 166,500 8,000 0.04 413,619,000 1,025,640 6.160 2010-10-28
812 2010-10-29 158,500 -9,500 0.04 413,619,000 985,870 6.220 2010-10-27
813 2010-10-27 168,000 4,000 0.04 413,619,000 1,066,800 6.350 2010-10-25
814 2010-10-26 164,000 -30,000 0.04 413,619,000 1,016,800 6.200 2010-10-22
815 2010-10-25 194,000 500 0.05 413,619,000 1,195,040 6.160 2010-10-21
816 2010-10-22 193,500 4,000 0.05 413,619,000 1,205,505 6.230 2010-10-20
817 2010-10-20 189,500 500 0.05 413,619,000 1,182,480 6.240 2010-10-18
818 2010-10-19 189,000 1,000 0.05 413,619,000 1,164,240 6.160 2010-10-15
819 2010-10-18 188,000 11,000 0.05 413,619,000 1,156,200 6.150 2010-10-14
820 2010-10-15 177,000 500 0.04 413,619,000 1,113,330 6.290 2010-10-13
821 2010-10-13 176,500 500 0.04 413,619,000 1,092,535 6.190 2010-10-11
822 2010-10-12 176,000 6,000 0.04 413,619,000 1,087,680 6.180 2010-10-08
823 2010-10-11 170,000 500 0.04 413,619,000 1,079,500 6.350 2010-10-07
824 2010-10-08 169,500 -5,500 0.04 413,619,000 1,093,275 6.450 2010-10-06
825 2010-10-07 175,000 22,000 0.04 413,619,000 1,142,750 6.530 2010-10-05
826 2010-10-06 153,000 11,500 0.04 413,619,000 1,003,680 6.560 2010-10-04
827 2010-10-05 141,500 4,500 0.03 413,619,000 899,940 6.360 2010-09-30
828 2010-10-04 137,000 39,500 0.03 413,619,000 883,650 6.450 2010-09-29
829 2010-09-30 97,500 -3,500 0.02 413,619,000 611,325 6.270 2010-09-28
830 2010-09-27 101,000 26,500 0.02 413,619,000 618,120 6.120 2010-09-22
831 2010-09-24 74,500 -4,000 0.02 413,619,000 452,215 6.070 2010-09-21
832 2010-09-21 78,500 -2,000 0.02 413,619,000 482,775 6.150 2010-09-17
833 2010-09-16 80,500 -30,500 0.02 413,619,000 494,270 6.140 2010-09-14
834 2010-09-15 111,000 30,500 0.03 413,619,000 673,770 6.070 2010-09-13
835 2010-09-14 80,500 -21,000 0.02 413,619,000 473,340 5.880 2010-09-10
836 2010-09-13 101,500 9,000 0.02 413,619,000 591,745 5.830 2010-09-09
837 2010-09-10 92,500 6,000 0.02 413,619,000 527,250 5.700 2010-09-08
838 2010-09-09 86,500 -2,000 0.02 413,619,000 502,565 5.810 2010-09-07
839 2010-09-08 88,500 -8,000 0.02 413,619,000 518,610 5.860 2010-09-06
840 2010-09-07 96,500 -2,000 0.02 413,619,000 537,505 5.570 2010-09-03
841 2010-09-06 98,500 -27,500 0.02 413,619,000 541,750 5.500 2010-09-02
842 2010-09-03 126,000 30,000 0.03 413,619,000 660,240 5.240 2010-09-01
843 2010-09-02 96,000 3,000 0.02 413,619,000 489,600 5.100 2010-08-31
844 2010-08-31 93,000 2,000 0.02 413,619,000 476,160 5.120 2010-08-27
845 2010-08-30 91,000 5,000 0.02 413,619,000 475,930 5.230 2010-08-26
846 2010-08-27 86,000 11,500 0.02 413,619,000 454,940 5.290 2010-08-25
847 2010-08-26 74,500 -13,000 0.02 413,619,000 408,260 5.480 2010-08-24
848 2010-08-25 87,500 3,000 0.02 413,619,000 490,875 5.610 2010-08-23
849 2010-08-24 84,500 -3,000 0.02 413,619,000 494,325 5.850 2010-08-20
850 2010-08-23 87,500 -29,000 0.02 413,619,000 509,250 5.820 2010-08-19
851 2010-08-20 116,500 -6,500 0.03 413,619,000 652,400 5.600 2010-08-18
852 2010-08-19 123,000 -2,000 0.03 413,619,000 644,520 5.240 2010-08-17
853 2010-08-18 125,000 22,000 0.03 413,619,000 637,500 5.100 2010-08-16
854 2010-08-17 103,000 3,500 0.02 413,619,000 537,660 5.220 2010-08-13
855 2010-08-16 99,500 2,000 0.02 413,619,000 533,320 5.360 2010-08-12
856 2010-08-13 97,500 -2,000 0.02 413,619,000 535,275 5.490 2010-08-11
857 2010-08-12 99,500 4,500 0.02 413,619,000 551,230 5.540 2010-08-10
858 2010-08-11 95,000 -9,000 0.02 413,619,000 539,600 5.680 2010-08-09
859 2010-08-10 104,000 12,000 0.03 413,619,000 584,480 5.620 2010-08-06
860 2010-08-09 92,000 2,000 0.02 413,619,000 497,720 5.410 2010-08-05
861 2010-08-06 90,000 -13,000 0.02 413,619,000 489,600 5.440 2010-08-04
862 2010-08-05 103,000 -1,500 0.02 413,619,000 553,110 5.370 2010-08-03
863 2010-08-04 104,500 -38,500 0.03 413,619,000 573,705 5.490 2010-08-02
864 2010-08-03 143,000 19,500 0.03 413,619,000 773,630 5.410 2010-07-30
865 2010-08-02 123,500 14,000 0.03 413,619,000 663,195 5.370 2010-07-29
866 2010-07-30 109,500 -10,000 0.03 413,619,000 591,300 5.400 2010-07-28
867 2010-07-29 119,500 -44,000 0.03 413,619,000 620,205 5.190 2010-07-27
868 2010-07-28 163,500 43,500 0.04 413,619,000 837,120 5.120 2010-07-26
869 2010-07-27 120,000 -48,500 0.03 413,619,000 592,800 4.940 2010-07-23
870 2010-07-26 168,500 47,000 0.04 413,619,000 827,335 4.910 2010-07-22
871 2010-07-23 121,500 6,000 0.03 413,619,000 583,200 4.800 2010-07-21
872 2010-07-22 115,500 21,000 0.03 413,619,000 550,935 4.770 2010-07-20
873 2010-07-21 94,500 -6,500 0.02 413,619,000 442,260 4.680 2010-07-19
874 2010-07-19 101,000 6,500 0.02 413,619,000 481,770 4.770 2010-07-15
875 2010-07-15 94,500 -10,000 0.02 413,619,000 448,875 4.750 2010-07-13
876 2010-07-14 104,500 30,000 0.03 413,619,000 493,240 4.720 2010-07-12
877 2010-07-08 74,500 1,000 0.02 413,619,000 344,935 4.630 2010-07-06
878 2010-06-29 73,500 -10,000 0.02 413,619,000 360,150 4.900 2010-06-25
879 2010-06-28 83,500 -5,000 0.02 413,619,000 401,635 4.810 2010-06-24
880 2010-06-25 88,500 5,000 0.02 413,619,000 429,225 4.850 2010-06-23
881 2010-06-24 83,500 -10,000 0.02 413,619,000 406,645 4.870 2010-06-22
882 2010-06-23 93,500 -17,000 0.02 413,619,000 467,500 5.000 2010-06-21
883 2010-06-22 110,500 13,000 0.03 413,619,000 549,185 4.970 2010-06-18
884 2010-06-21 97,500 5,000 0.02 413,619,000 464,100 4.760 2010-06-17
885 2010-06-18 92,500 -20,000 0.02 413,619,000 432,900 4.680 2010-06-15
886 2010-06-14 112,500 -3,000 0.03 413,619,000 510,750 4.540 2010-06-10
887 2010-06-11 115,500 13,000 0.03 413,619,000 535,920 4.640 2010-06-09
888 2010-06-10 102,500 -10,000 0.02 413,619,000 481,750 4.700 2010-06-08
889 2010-06-08 112,500 6,500 0.03 413,619,000 536,625 4.770 2010-06-04
890 2010-06-01 106,000 -4,000 0.03 413,619,000 511,980 4.830 2010-05-28
891 2010-05-31 110,000 -16,000 0.03 413,619,000 513,700 4.670 2010-05-27
892 2010-05-28 126,000 -2,500 0.03 413,619,000 575,820 4.570 2010-05-26
893 2010-05-27 128,500 -15,000 0.03 413,619,000 601,380 4.680 2010-05-25
894 2010-05-26 143,500 -10,000 0.03 413,619,000 711,760 4.960 2010-05-24
895 2010-05-25 153,500 30,000 0.04 413,619,000 735,265 4.790 2010-05-20
896 2010-05-17 123,500 -1,000 0.03 413,619,000 660,725 5.350 2010-05-13
897 2010-05-14 124,500 -20,000 0.03 413,619,000 641,175 5.150 2010-05-12
898 2010-05-13 144,500 18,000 0.03 413,619,000 754,290 5.220 2010-05-11
899 2010-05-12 126,500 20,000 0.03 413,619,000 676,775 5.350 2010-05-10
900 2010-05-11 106,500 -7,000 0.03 413,619,000 560,190 5.260 2010-05-07
901 2010-05-10 113,500 -12,500 0.03 413,619,000 603,820 5.320 2010-05-06
902 2010-05-07 126,000 -3,000 0.03 413,619,000 687,960 5.460 2010-05-05
903 2010-05-06 129,000 4,000 0.03 413,619,000 728,850 5.650 2010-05-04
904 2010-05-04 125,000 12,500 0.03 413,619,000 725,000 5.800 2010-04-30
905 2010-05-03 112,500 -108,000 0.03 413,619,000 640,125 5.690 2010-04-29
906 2010-04-30 220,500 108,000 0.05 413,619,000 1,351,665 6.130 2010-04-28
907 2010-04-29 112,500 14,000 0.03 413,619,000 697,500 6.200 2010-04-27
908 2010-04-28 98,500 4,000 0.02 413,619,000 607,745 6.170 2010-04-26
909 2010-04-27 94,500 -15,500 0.02 413,619,000 578,340 6.120 2010-04-23
910 2010-04-23 110,000 13,000 0.03 413,619,000 694,100 6.310 2010-04-21
911 2010-04-21 97,000 7,500 0.02 413,619,000 602,370 6.210 2010-04-19
912 2010-04-19 89,500 2,500 0.02 413,619,000 581,750 6.500 2010-04-15
913 2010-04-16 87,000 6,000 0.02 413,619,000 573,330 6.590 2010-04-14
914 2010-04-15 81,000 6,000 0.02 413,619,000 532,980 6.580 2010-04-13
915 2010-04-14 75,000 -8,500 0.02 413,619,000 494,250 6.590 2010-04-12
916 2010-04-13 83,500 5,000 0.02 413,619,000 549,430 6.580 2010-04-09
917 2010-04-12 78,500 -5,500 0.02 413,619,000 529,090 6.740 2010-04-08
918 2010-04-09 84,000 7,500 0.02 413,619,000 569,520 6.780 2010-04-07
919 2010-04-08 76,500 2,000 0.02 413,619,000 474,300 6.200 2010-04-01
920 2010-04-07 74,500 -39,000 0.02 413,619,000 458,920 6.160 2010-03-31
921 2010-04-01 113,500 6,000 0.03 413,619,000 686,675 6.050 2010-03-30
922 2010-03-31 107,500 17,000 0.03 413,619,000 677,250 6.300 2010-03-29
923 2010-03-30 90,500 -27,000 0.02 413,619,000 497,750 5.500 2010-03-26
924 2010-03-29 117,500 -2,000 0.03 413,619,000 636,850 5.420 2010-03-25
925 2010-03-25 119,500 -29,000 0.03 413,619,000 648,885 5.430 2010-03-23
926 2010-03-24 148,500 14,000 0.04 413,619,000 828,630 5.580 2010-03-22
927 2010-03-23 134,500 32,000 0.03 413,619,000 761,270 5.660 2010-03-19
928 2010-03-22 102,500 5,000 0.02 413,619,000 574,000 5.600 2010-03-18
929 2010-03-19 97,500 -10,000 0.02 413,619,000 547,950 5.620 2010-03-17
930 2010-03-16 107,500 -7,000 0.03 413,619,000 594,475 5.530 2010-03-12
931 2010-03-15 114,500 -21,500 0.03 413,619,000 656,085 5.730 2010-03-11
932 2010-03-12 136,000 27,500 0.03 413,619,000 773,840 5.690 2010-03-10
933 2010-03-11 108,500 14,000 0.03 413,619,000 605,430 5.580 2010-03-09
934 2010-03-09 94,500 -10,000 0.02 413,619,000 517,860 5.480 2010-03-05
935 2010-03-03 104,500 30,000 0.03 413,619,000 579,975 5.550 2010-03-01
936 2010-02-22 74,500 16,000 0.02 413,619,000 379,205 5.090 2010-02-18
937 2010-02-19 58,500 10,000 0.01 413,619,000 305,370 5.220 2010-02-17
938 2010-02-12 48,500 -16,000 0.01 413,619,000 250,745 5.170 2010-02-10
939 2010-02-11 64,500 -10,000 0.02 413,619,000 327,660 5.080 2010-02-09
940 2010-02-10 74,500 -82,500 0.02 413,619,000 377,715 5.070 2010-02-08
941 2010-02-08 157,000 11,500 0.04 413,619,000 806,980 5.140 2010-02-04
942 2010-02-05 145,500 61,000 0.04 413,619,000 771,150 5.300 2010-02-03
943 2010-02-04 84,500 10,000 0.02 413,619,000 427,570 5.060 2010-02-02
944 2010-02-02 74,500 7,000 0.02 413,619,000 388,145 5.210 2010-01-29
945 2010-02-01 67,500 -10,000 0.02 413,619,000 351,000 5.200 2010-01-28
946 2010-01-29 77,500 -10,000 0.02 413,619,000 410,750 5.300 2010-01-27
947 2010-01-28 87,500 10,000 0.02 413,619,000 476,000 5.440 2010-01-26
948 2010-01-26 77,500 -37,500 0.02 413,619,000 444,075 5.730 2010-01-22
949 2010-01-25 115,000 -5,000 0.03 413,619,000 687,700 5.980 2010-01-21
950 2010-01-22 120,000 15,000 0.03 413,619,000 723,600 6.030 2010-01-20
951 2010-01-21 105,000 17,500 0.03 413,619,000 646,800 6.160 2010-01-19
952 2010-01-20 87,500 45,000 0.02 413,619,000 546,875 6.250 2010-01-18
953 2010-01-19 42,500 -23,500 0.01 413,619,000 267,750 6.300 2010-01-15
954 2010-01-18 66,000 -5,000 0.02 413,619,000 429,000 6.500 2010-01-14
955 2010-01-15 71,000 -18,500 0.02 413,619,000 461,500 6.500 2010-01-13
956 2010-01-14 89,500 -15,000 0.02 413,619,000 568,325 6.350 2010-01-12
957 2010-01-13 104,500 39,000 0.03 413,619,000 638,495 6.110 2010-01-11
958 2010-01-12 65,500 3,000 0.02 413,619,000 373,350 5.700 2010-01-08
959 2010-01-11 62,500 10,500 0.02 413,619,000 356,875 5.710 2010-01-07
960 2010-01-08 52,000 4,500 0.01 413,619,000 284,440 5.470 2010-01-06
961 2009-12-18 47,500 5,000 0.01 413,619,000 247,000 5.200 2009-12-16
962 2009-12-15 42,500 -6,000 0.01 413,619,000 226,525 5.330 2009-12-11
963 2009-12-14 48,500 10,000 0.01 413,619,000 259,475 5.350 2009-12-10
964 2009-12-10 38,500 3,000 0.01 413,619,000 212,905 5.530 2009-12-08
965 2009-12-09 35,500 2,000 0.01 413,619,000 201,285 5.670 2009-12-07
966 2009-12-08 33,500 4,000 0.01 413,619,000 182,240 5.440 2009-12-04
967 2009-11-27 29,500 -40,000 0.01 413,619,000 157,825 5.350 2009-11-25
968 2009-11-24 69,500 20,000 0.02 413,619,000 376,690 5.420 2009-11-20
969 2009-11-18 49,500 10,000 0.01 413,619,000 275,220 5.560 2009-11-16
970 2009-11-17 39,500 -20,500 0.01 413,619,000 224,360 5.680 2009-11-13
971 2009-11-13 60,000 -10,500 0.01 413,619,000 335,400 5.590 2009-11-11
972 2009-11-12 70,500 -19,500 0.02 413,619,000 403,260 5.720 2009-11-10
973 2009-11-11 90,000 21,500 0.02 413,619,000 512,100 5.690 2009-11-09
974 2009-11-10 68,500 4,000 0.02 413,619,000 381,545 5.570 2009-11-06
975 2009-11-09 64,500 5,000 0.02 413,619,000 351,525 5.450 2009-11-05
976 2009-11-06 59,500 10,000 0.01 413,619,000 324,275 5.450 2009-11-04
977 2009-11-04 49,500 10,000 0.01 413,619,000 270,270 5.460 2009-11-02
978 2009-11-02 39,500 14,000 0.01 413,619,000 221,200 5.600 2009-10-29
979 2009-10-30 25,500 -21,000 0.01 413,619,000 143,820 5.640 2009-10-28
980 2009-10-29 46,500 -2,000 0.01 413,619,000 254,355 5.470 2009-10-27
981 2009-10-28 48,500 -10,000 0.01 413,619,000 266,750 5.500 2009-10-23
982 2009-10-23 58,500 -20,000 0.01 413,619,000 321,750 5.500 2009-10-21
983 2009-10-22 78,500 -8,500 0.02 413,619,000 436,460 5.560 2009-10-20
984 2009-10-20 87,000 -9,500 0.02 413,619,000 440,220 5.060 2009-10-16
985 2009-10-19 96,500 -23,000 0.02 413,619,000 503,730 5.220 2009-10-15
986 2009-10-16 119,500 -13,000 0.03 413,619,000 617,815 5.170 2009-10-14
987 2009-10-15 132,500 21,500 0.03 413,619,000 682,375 5.150 2009-10-13
988 2009-10-12 111,000 24,000 0.03 413,619,000 569,430 5.130 2009-10-08
989 2009-10-09 87,000 -15,000 0.02 413,619,000 446,310 5.130 2009-10-07
990 2009-10-08 102,000 -31,000 0.02 413,619,000 496,740 4.870 2009-10-06
991 2009-10-06 133,000 12,500 0.03 413,619,000 615,790 4.630 2009-10-02
992 2009-10-05 120,500 30,000 0.03 413,619,000 578,400 4.800 2009-09-30
993 2009-10-02 90,500 -28,500 0.02 413,619,000 449,785 4.970 2009-09-29
994 2009-09-30 119,000 -11,500 0.03 413,619,000 574,770 4.830 2009-09-28
995 2009-09-29 130,500 70,000 0.03 413,619,000 642,060 4.920 2009-09-25
996 2009-09-28 60,500 -16,000 0.01 413,619,000 297,660 4.920 2009-09-24
997 2009-09-24 76,500 16,000 0.02 413,619,000 386,325 5.050 2009-09-22
998 2009-09-16 60,500 -4,000 0.01 413,619,000 323,070 5.340 2009-09-14
999 2009-09-15 64,500 16,000 0.02 413,619,000 352,815 5.470 2009-09-11
1000 2009-09-10 48,500 2,000 0.01 413,619,000 271,600 5.600 2009-09-08
1001 2009-09-09 46,500 19,000 0.01 413,619,000 263,190 5.660 2009-09-07
1002 2009-09-08 27,500 -10,000 0.01 413,619,000 154,550 5.620 2009-09-04
1003 2009-08-20 37,500 -21,000 0.01 413,619,000 190,875 5.090 2009-08-18
1004 2009-08-17 58,500 -5,000 0.01 413,619,000 321,750 5.500 2009-08-13
1005 2009-08-14 63,500 -5,000 0.02 413,619,000 349,250 5.500 2009-08-12
1006 2009-08-10 68,500 20,000 0.02 413,619,000 387,025 5.650 2009-08-06
1007 2009-08-07 48,500 -11,000 0.01 413,619,000 258,990 5.340 2009-08-05
1008 2009-08-05 59,500 6,000 0.01 413,619,000 299,880 5.040 2009-08-03
1009 2009-08-04 53,500 -14,500 0.01 413,619,000 261,615 4.890 2009-07-31
1010 2009-08-03 68,000 11,000 0.02 413,619,000 308,040 4.530 2009-07-30
1011 2009-07-31 57,000 -6,500 0.01 413,619,000 266,760 4.680 2009-07-29
1012 2009-07-30 63,500 5,000 0.02 413,619,000 307,975 4.850 2009-07-28
1013 2009-07-22 58,500 10,000 0.01 413,619,000 257,400 4.400 2009-07-20
1014 2009-07-21 48,500 -22,500 0.01 413,619,000 207,580 4.280 2009-07-17
1015 2009-07-17 71,000 10,000 0.02 413,619,000 267,670 3.770 2009-07-15
1016 2009-07-16 61,000 -30,000 0.01 413,619,000 219,600 3.600 2009-07-14
1017 2009-07-14 91,000 20,000 0.02 413,619,000 328,510 3.610 2009-07-10
1018 2009-07-10 71,000 -40,000 0.02 413,619,000 260,570 3.670 2009-07-08
1019 2009-07-09 111,000 30,000 0.03 413,619,000 418,470 3.770 2009-07-07
1020 2009-07-08 81,000 -15,000 0.02 413,619,000 310,230 3.830 2009-07-06
1021 2009-07-07 96,000 20,000 0.02 413,619,000 369,600 3.850 2009-07-03
1022 2009-07-06 76,000 12,500 0.02 413,619,000 289,560 3.810 2009-07-02
1023 2009-07-03 63,500 -33,000 0.02 413,619,000 254,635 4.010 2009-06-30
1024 2009-07-02 96,500 18,000 0.02 413,619,000 387,930 4.020 2009-06-29
1025 2009-06-30 78,500 -12,500 0.02 413,619,000 320,280 4.080 2009-06-26
1026 2009-06-29 91,000 30,000 0.02 413,619,000 354,900 3.900 2009-06-25
1027 2009-06-26 61,000 -10,000 0.01 413,619,000 237,290 3.890 2009-06-24
1028 2009-06-25 71,000 -20,000 0.02 413,619,000 267,670 3.770 2009-06-23
1029 2009-06-24 91,000 -56,000 0.02 413,619,000 350,350 3.850 2009-06-22
1030 2009-06-23 147,000 30,000 0.04 413,619,000 563,010 3.830 2009-06-19
1031 2009-06-19 117,000 20,000 0.03 413,619,000 465,660 3.980 2009-06-17
1032 2009-06-18 97,000 -10,000 0.02 413,619,000 382,180 3.940 2009-06-16
1033 2009-06-17 107,000 -117,500 0.03 413,619,000 411,950 3.850 2009-06-15
1034 2009-06-16 224,500 60,000 0.05 413,619,000 913,715 4.070 2009-06-12
1035 2009-06-15 164,500 10,000 0.04 413,619,000 702,415 4.270 2009-06-11
1036 2009-06-12 154,500 46,000 0.04 413,619,000 672,075 4.350 2009-06-10
1037 2009-06-11 108,500 -20,000 0.03 413,619,000 469,805 4.330 2009-06-09
1038 2009-06-10 128,500 -40,000 0.03 413,619,000 560,260 4.360 2009-06-08
1039 2009-06-09 168,500 10,000 0.04 413,619,000 771,730 4.580 2009-06-05
1040 2009-06-08 158,500 10,000 0.04 413,619,000 725,930 4.580 2009-06-04
1041 2009-06-03 148,500 2,000 0.04 413,619,000 699,435 4.710 2009-06-01
1042 2009-06-01 146,500 -20,000 0.04 413,619,000 644,600 4.400 2009-05-27
1043 2009-05-29 166,500 46,000 0.04 413,619,000 724,275 4.350 2009-05-26
1044 2009-05-22 120,500 -16,000 0.03 413,619,000 554,300 4.600 2009-05-20
1045 2009-05-14 136,500 -2,000 0.03 413,619,000 563,745 4.130 2009-05-12
1046 2009-05-12 138,500 2,000 0.03 413,619,000 533,225 3.850 2009-05-08
1047 2009-05-06 136,500 -10,000 0.03 413,619,000 436,800 3.200 2009-05-04
1048 2009-05-05 146,500 60,000 0.04 413,619,000 454,150 3.100 2009-04-30
1049 2009-05-04 86,500 30,000 0.02 413,619,000 266,420 3.080 2009-04-29
1050 2009-04-30 56,500 -100,000 0.01 413,619,000 180,800 3.200 2009-04-28
1051 2009-04-29 156,500 -27,500 0.04 413,619,000 492,975 3.150 2009-04-27
1052 2009-04-28 184,000 30,000 0.04 413,619,000 644,000 3.500 2009-04-24
1053 2009-04-27 154,000 -20,000 0.04 413,619,000 529,760 3.440 2009-04-23
1054 2009-04-24 174,000 23,500 0.04 413,619,000 614,220 3.530 2009-04-22
1055 2009-04-23 150,500 -86,000 0.04 413,619,000 535,780 3.560 2009-04-21
1056 2009-04-22 236,500 20,000 0.06 413,619,000 815,925 3.450 2009-04-20
1057 2009-04-21 216,500 -36,000 0.05 413,619,000 718,780 3.320 2009-04-17
1058 2009-04-20 252,500 10,000 0.06 413,619,000 845,875 3.350 2009-04-16
1059 2009-04-17 242,500 10,000 0.06 413,619,000 836,625 3.450 2009-04-15
1060 2009-04-16 232,500 -75,000 0.06 413,619,000 799,800 3.440 2009-04-14
1061 2009-04-15 307,500 -40,500 0.07 413,619,000 965,550 3.140 2009-04-09
1062 2009-04-14 348,000 -41,000 0.08 413,619,000 988,320 2.840 2009-04-08
1063 2009-04-09 389,000 110,000 0.09 413,619,000 1,112,540 2.860 2009-04-07
1064 2009-04-08 279,000 -76,500 0.07 413,619,000 817,470 2.930 2009-04-06
1065 2009-04-07 355,500 180,000 0.09 413,619,000 945,630 2.660 2009-04-03
1066 2009-04-06 175,500 20,000 0.04 413,619,000 438,750 2.500 2009-04-02
1067 2009-04-03 155,500 18,500 0.04 413,619,000 363,870 2.340 2009-04-01
1068 2009-04-02 137,000 -8,500 0.03 413,619,000 315,100 2.300 2009-03-31
1069 2009-04-01 145,500 60,000 0.04 413,619,000 349,200 2.400 2009-03-30
1070 2009-03-31 85,500 -30,000 0.02 413,619,000 191,520 2.240 2009-03-27
1071 2009-03-30 115,500 -38,000 0.03 413,619,000 257,565 2.230 2009-03-26
1072 2009-03-27 153,500 -24,000 0.04 413,619,000 323,885 2.110 2009-03-25
1073 2009-03-26 177,500 -10,000 0.04 413,619,000 333,700 1.880 2009-03-24
1074 2009-03-25 187,500 -26,000 0.05 413,619,000 356,250 1.900 2009-03-23
1075 2009-03-24 213,500 -17,500 0.05 413,619,000 388,570 1.820 2009-03-20
1076 2009-03-23 231,000 151,500 0.06 413,619,000 441,210 1.910 2009-03-19
1077 2009-03-20 79,500 21,000 0.02 413,619,000 155,820 1.960 2009-03-18
1078 2009-03-19 58,500 -4,000 0.01 413,619,000 110,565 1.890 2009-03-17
1079 2009-03-17 62,500 4,000 0.02 413,619,000 115,000 1.840 2009-03-13
1080 2009-02-18 58,500 10,000 0.01 413,619,000 140,985 2.410 2009-02-16
1081 2009-02-10 48,500 22,000 0.01 413,619,000 124,645 2.570 2009-02-06
1082 2009-01-22 26,500 -5,000 0.01 413,619,000 71,550 2.700 2009-01-20
1083 2009-01-16 31,500 5,000 0.01 413,619,000 84,105 2.670 2009-01-14
1084 2009-01-08 26,500 -20,000 0.01 413,619,000 75,525 2.850 2009-01-06
1085 2009-01-07 46,500 20,000 0.01 413,619,000 123,225 2.650 2009-01-05
1086 2009-01-05 26,500 -10,000 0.01 413,619,000 70,225 2.650 2008-12-30
1087 2008-12-30 36,500 10,000 0.01 413,619,000 88,330 2.420 2008-12-23
1088 2008-12-29 26,500 -3,000 0.01 413,619,000 67,840 2.560 2008-12-22
1089 2008-12-23 29,500 3,000 0.01 413,619,000 83,485 2.830 2008-12-19
1090 2008-12-22 26,500 -30,000 0.01 413,619,000 60,950 2.300 2008-12-18
1091 2008-12-19 56,500 -22,000 0.01 413,619,000 113,000 2.000 2008-12-17
1092 2008-12-18 78,500 6,000 0.02 413,619,000 144,440 1.840 2008-12-16
1093 2008-12-17 72,500 10,000 0.02 413,619,000 137,025 1.890 2008-12-15
1094 2008-12-16 62,500 20,000 0.02 413,619,000 120,000 1.920 2008-12-12
1095 2008-12-10 42,500 -4,000 0.01 413,619,000 79,050 1.860 2008-12-08
1096 2008-12-05 46,500 10,000 0.01 413,619,000 83,235 1.790 2008-12-03
1097 2008-12-01 36,500 -5,500 0.01 413,619,000 62,780 1.720 2008-11-27
1098 2008-11-28 42,000 5,500 0.01 413,619,000 70,140 1.670 2008-11-26
1099 2008-11-24 36,500 -10,000 0.01 413,619,000 65,335 1.790 2008-11-20
1100 2008-11-21 46,500 -1,000 0.01 413,619,000 82,305 1.770 2008-11-19
1101 2008-11-20 47,500 -10,000 0.01 413,619,000 80,750 1.700 2008-11-18
1102 2008-11-19 57,500 -84,500 0.01 413,619,000 98,900 1.720 2008-11-17
1103 2008-11-18 142,000 -20,000 0.03 413,619,000 227,200 1.600 2008-11-14
1104 2008-11-17 162,000 47,500 0.04 413,619,000 249,480 1.540 2008-11-13
1105 2008-11-14 114,500 -3,000 0.03 413,619,000 208,390 1.820 2008-11-12
1106 2008-11-13 117,500 23,000 0.03 413,619,000 220,900 1.880 2008-11-11
1107 2008-11-12 94,500 3,500 0.02 413,619,000 193,725 2.050 2008-11-10
1108 2008-11-11 91,000 22,500 0.02 413,619,000 181,090 1.990 2008-11-07
1109 2008-11-07 68,500 16,500 0.02 413,619,000 152,070 2.220 2008-11-05
1110 2008-11-06 52,000 -64,000 0.01 413,619,000 102,960 1.980 2008-11-04
1111 2008-11-05 116,000 15,500 0.03 413,619,000 208,800 1.800 2008-11-03
1112 2008-11-04 100,500 48,500 0.02 413,619,000 156,780 1.560 2008-10-31
1113 2008-10-30 52,000 6,500 0.01 413,619,000 67,600 1.300 2008-10-28
1114 2008-10-28 45,500 5,000 0.01 413,619,000 76,440 1.680 2008-10-24
1115 2008-10-24 40,500 4,000 0.01 413,619,000 81,000 2.000 2008-10-22
1116 2008-10-20 36,500 5,000 0.01 413,619,000 76,650 2.100 2008-10-16
1117 2008-10-16 31,500 20,000 0.01 413,619,000 83,790 2.660 2008-10-14
1118 2008-09-23 11,500 -5,000 0.00 413,619,000 50,255 4.370 2008-09-19
1119 2008-09-22 16,500 5,000 0.00 413,619,000 67,650 4.100 2008-09-18
1120 2008-08-01 11,500 -4,000 0.00 413,619,000 66,815 5.810 2008-07-30
1121 2008-07-31 15,500 4,000 0.00 413,619,000 88,040 5.680 2008-07-29
1122 2008-07-25 11,500 -12,000 0.00 413,619,000 71,185 6.190 2008-07-23
1123 2008-07-24 23,500 -3,000 0.01 413,619,000 145,230 6.180 2008-07-22
1124 2008-07-23 26,500 -7,500 0.01 413,619,000 162,445 6.130 2008-07-21
1125 2008-07-22 34,000 5,500 0.01 413,619,000 207,400 6.100 2008-07-18
1126 2008-07-21 28,500 9,500 0.01 413,619,000 173,280 6.080 2008-07-17
1127 2008-07-18 19,000 7,500 0.00 413,619,000 115,900 6.100 2008-07-16
1128 2008-07-17 11,500 -95,500 0.00 413,619,000 74,980 6.520 2008-07-15
1129 2008-07-16 107,000 24,500 0.03 413,619,000 704,060 6.580 2008-07-14
1130 2008-07-15 82,500 32,000 0.02 413,619,000 519,750 6.300 2008-07-11
1131 2008-07-14 50,500 26,000 0.01 413,619,000 303,000 6.000 2008-07-10
1132 2008-07-11 24,500 -18,000 0.01 413,619,000 142,100 5.800 2008-07-09
1133 2008-07-10 42,500 17,000 0.01 413,619,000 238,000 5.600 2008-07-08
1134 2008-07-08 25,500 -19,000 0.01 413,619,000 150,195 5.890 2008-07-04
1135 2008-07-07 44,500 22,000 0.01 413,619,000 255,430 5.740 2008-07-03
1136 2008-07-04 22,500 -9,000 0.01 413,619,000 139,275 6.190 2008-07-02
1137 2008-07-03 31,500 9,000 0.01 413,619,000 191,205 6.070 2008-06-30
1138 2008-06-30 22,500 3,000 0.01 413,619,000 137,025 6.090 2008-06-26
1139 2008-06-27 19,500 -7,000 0.00 413,619,000 122,070 6.260 2008-06-25
1140 2008-06-26 26,500 10,000 0.01 413,619,000 174,370 6.580 2008-06-24
1141 2008-06-25 16,500 5,000 0.00 413,619,000 113,025 6.850 2008-06-23
1142 2008-06-23 11,500 -10,000 0.00 413,619,000 85,905 7.470 2008-06-19
1143 2008-06-20 21,500 -5,000 0.01 413,619,000 164,475 7.650 2008-06-18
1144 2008-06-19 26,500 -15,000 0.01 413,619,000 204,580 7.720 2008-06-17
1145 2008-06-18 41,500 5,000 0.01 413,619,000 330,755 7.970 2008-06-16
1146 2008-06-13 36,500 7,000 0.01 413,619,000 303,315 8.310 2008-06-11
1147 2008-06-12 29,500 18,000 0.01 413,619,000 249,865 8.470 2008-06-10
1148 2008-06-04 11,500 -28,000 0.00 413,619,000 101,200 8.800 2008-06-02
1149 2008-06-03 39,500 28,000 0.01 413,619,000 326,270 8.260 2008-05-30
1150 2008-05-22 11,500 -500 0.00 413,619,000 98,095 8.530 2008-05-20
1151 2008-05-21 12,000 500 0.00 413,619,000 103,440 8.620 2008-05-19
1152 2008-05-02 11,500 -10,000 0.00 413,619,000 107,065 9.310 2008-04-29
1153 2008-04-28 21,500 -17,500 0.01 413,619,000 199,950 9.300 2008-04-24
1154 2008-04-25 39,000 3,500 0.01 413,619,000 349,830 8.970 2008-04-23
1155 2008-04-24 35,500 14,000 0.01 413,619,000 313,820 8.840 2008-04-22
1156 2008-04-23 21,500 -11,000 0.01 413,619,000 189,415 8.810 2008-04-21
1157 2008-04-22 32,500 11,000 0.01 413,619,000 282,100 8.680 2008-04-18
1158 2008-04-18 21,500 -4,000 0.01 413,619,000 192,640 8.960 2008-04-16
1159 2008-04-15 25,500 5,000 0.01 413,619,000 235,875 9.250 2008-04-11
1160 2008-04-11 20,500 10,000 0.00 413,619,000 191,265 9.330 2008-04-09
1161 2008-04-08 10,500 4,000 0.00 413,619,000 101,535 9.670 2008-04-03
1162 2008-04-01 6,500 -5,000 0.00 413,619,000 64,675 9.950 2008-03-28
1163 2008-03-28 11,500 -10,000 0.00 413,619,000 109,710 9.540 2008-03-26
1164 2008-03-27 21,500 10,000 0.01 413,619,000 200,165 9.310 2008-03-25
1165 2008-03-25 11,500 -5,000 0.00 413,619,000 105,800 9.200 2008-03-19
1166 2008-03-20 16,500 5,000 0.00 413,619,000 138,270 8.380 2008-03-18
1167 2008-03-17 11,500 5,000 0.00 413,619,000 111,435 9.690 2008-03-13
1168 2008-03-11 6,500 -5,000 0.00 413,619,000 66,170 10.18 2008-03-07
1169 2008-03-07 11,500 -32,000 0.00 413,619,000 108,790 9.460 2008-03-05
1170 2008-03-06 43,500 27,000 0.01 413,619,000 424,125 9.750 2008-03-04
1171 2008-03-05 16,500 10,000 0.00 413,619,000 170,610 10.34 2008-03-03
1172 2008-02-14 6,500 -8,000 0.00 413,619,000 68,770 10.58 2008-02-12
1173 2008-02-01 14,500 -2,000 0.00 413,619,000 137,750 9.500 2008-01-30
1174 2008-01-31 16,500 2,000 0.00 413,619,000 157,740 9.560 2008-01-29
1175 2008-01-29 14,500 -3,000 0.00 413,619,000 144,710 9.980 2008-01-25
1176 2008-01-28 17,500 1,500 0.00 413,619,000 163,275 9.330 2008-01-24
1177 2008-01-25 16,000 -500 0.00 413,619,000 160,000 10.00 2008-01-23
1178 2008-01-24 16,500 -10,000 0.00 413,619,000 158,400 9.600 2008-01-22
1179 2008-01-23 26,500 2,000 0.01 413,619,000 266,590 10.06 2008-01-21
1180 2008-01-22 24,500 -2,000 0.01 413,619,000 246,470 10.06 2008-01-18
1181 2008-01-18 26,500 2,000 0.01 413,619,000 262,085 9.890 2008-01-16
1182 2008-01-17 24,500 3,000 0.01 413,619,000 258,230 10.54 2008-01-15
1183 2007-12-27 21,500 -2,000 0.01 413,619,000 238,220 11.08 2007-12-20
1184 2007-12-20 23,500 2,000 0.01 413,619,000 242,050 10.30 2007-12-18
1185 2007-12-19 21,500 4,000 0.01 413,619,000 231,340 10.76 2007-12-17
1186 2007-12-18 17,500 -2,000 0.00 413,619,000 202,650 11.58 2007-12-14
1187 2007-12-17 19,500 2,000 0.00 413,619,000 219,180 11.24 2007-12-13
1188 2007-12-14 17,500 -2,000 0.00 413,619,000 204,050 11.66 2007-12-12
1189 2007-12-12 19,500 2,000 0.00 413,619,000 225,420 11.56 2007-12-10
1190 2007-12-10 17,500 -6,500 0.00 413,619,000 214,900 12.28 2007-12-06
1191 2007-12-06 24,000 1,500 0.01 413,619,000 280,320 11.68 2007-12-04
1192 2007-12-03 22,500 -2,000 0.01 413,619,000 269,550 11.98 2007-11-29
1193 2007-11-27 24,500 -20,000 0.01 413,619,000 260,680 10.64 2007-11-23
1194 2007-11-26 44,500 -3,000 0.01 413,619,000 471,700 10.60 2007-11-22
1195 2007-11-23 47,500 -13,000 0.01 413,619,000 498,750 10.50 2007-11-21
1196 2007-11-22 60,500 10,000 0.01 413,619,000 642,510 10.62 2007-11-20
1197 2007-11-20 50,500 20,000 0.01 413,619,000 549,440 10.88 2007-11-16
1198 2007-11-19 30,500 10,000 0.01 413,619,000 359,290 11.78 2007-11-15
1199 2007-11-16 20,500 3,000 0.00 413,619,000 254,200 12.40 2007-11-14
1200 2007-11-14 17,500 -4,000 0.00 413,619,000 217,350 12.42 2007-11-12
1201 2007-11-09 21,500 10,000 0.01 413,619,000 277,780 12.92 2007-11-07
1202 2007-11-08 11,500 4,000 0.00 413,619,000 148,350 12.90 2007-11-06
1203 2007-11-01 7,500 -2,000 0.00 413,619,000 111,450 14.86 2007-10-30
1204 2007-10-30 9,500 -2,000 0.00 413,619,000 131,480 13.84 2007-10-26
1205 2007-10-29 11,500 -2,000 0.00 413,619,000 160,080 13.92 2007-10-25
1206 2007-10-24 13,500 -3,000 0.00 413,619,000 180,900 13.40 2007-10-22
1207 2007-10-22 16,500 2,000 0.00 413,619,000 229,680 13.92 2007-10-17
1208 2007-10-18 14,500 -2,000 0.00 413,619,000 213,730 14.74 2007-10-16
1209 2007-10-17 16,500 -2,000 0.00 413,619,000 252,450 15.30 2007-10-15
1210 2007-10-15 18,500 -1,000 0.00 413,619,000 273,800 14.80 2007-10-11
1211 2007-10-03 19,500 2,000 0.00 413,619,000 284,700 14.60 2007-09-28
1212 2007-10-02 17,500 -2,000 0.00 413,619,000 257,600 14.72 2007-09-27
1213 2007-09-27 19,500 -2,500 0.00 413,619,000 269,490 13.82 2007-09-24
1214 2007-09-25 22,000 -500 0.01 413,619,000 297,000 13.50 2007-09-21
1215 2007-09-20 22,500 2,500 0.01 413,619,000 291,600 12.96 2007-09-18
1216 2007-09-18 20,000 -4,500 0.00 413,619,000 273,600 13.68 2007-09-14
1217 2007-09-13 24,500 2,500 0.01 413,619,000 326,830 13.34 2007-09-11
1218 2007-09-12 22,000 2,500 0.01 413,619,000 300,080 13.64 2007-09-10
1219 2007-09-11 19,500 2,000 0.00 413,619,000 282,360 14.48 2007-09-07
1220 2007-09-10 17,500 5,000 0.00 413,619,000 256,550 14.66 2007-09-06
1221 2007-09-07 12,500 2,000 0.00 413,619,000 191,250 15.30 2007-09-05
1222 2007-09-05 10,500 3,000 0.00 413,619,000 169,050 16.10 2007-09-03
1223 2007-08-31 7,500 -2,000 0.00 413,619,000 117,750 15.70 2007-08-29
1224 2007-08-30 9,500 2,000 0.00 413,619,000 147,820 15.56 2007-08-28
1225 2007-08-29 7,500 -2,000 0.00 413,619,000 124,500 16.60 2007-08-27
1226 2007-08-27 9,500 -3,000 0.00 413,619,000 150,100 15.80 2007-08-23
1227 2007-08-24 12,500 -4,000 0.00 413,619,000 187,000 14.96 2007-08-22
1228 2007-08-23 16,500 4,000 0.00 413,619,000 221,760 13.44 2007-08-21
1229 2007-08-20 12,500 5,000 0.00 413,619,000 158,250 12.66 2007-08-16
1230 2007-07-31 7,500 -9,000 0.00 413,619,000 120,150 16.02 2007-07-27
1231 2007-07-30 16,500 9,000 0.00 413,619,000 280,500 17.00 2007-07-26
1232 2007-07-18 7,500 1,000 0.00 413,619,000 130,500 17.40 2007-07-16

Copyright & disclaimer, Privacy policy

Back to top