WEIQIAO TEXTILE COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02698 | 2003-09-24 | 2024-03-11 | 2024-03-20 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-03-21 | 3.490 | 2024-03-19 | |||||
| 2 | 2024-03-20 | 3.490 | 2024-03-18 | |||||
| 3 | 2024-03-19 | 3.490 | 2024-03-15 | |||||
| 4 | 2023-12-08 | 50,000 | -30,000 | 0.01 | 413,619,000 | 165,000 | 3.300 | 2023-12-06 |
| 5 | 2023-12-07 | 80,000 | -773,000 | 0.02 | 413,619,000 | 258,400 | 3.230 | 2023-12-05 |
| 6 | 2023-11-22 | 853,000 | 50,000 | 0.21 | 413,619,000 | 1,450,100 | 1.700 | 2023-11-20 |
| 7 | 2023-11-21 | 803,000 | 100,000 | 0.19 | 413,619,000 | 1,365,100 | 1.700 | 2023-11-17 |
| 8 | 2023-11-20 | 703,000 | -45,000 | 0.17 | 413,619,000 | 1,202,130 | 1.710 | 2023-11-16 |
| 9 | 2023-11-15 | 748,000 | 13,500 | 0.18 | 413,619,000 | 1,316,480 | 1.760 | 2023-11-13 |
| 10 | 2023-11-14 | 734,500 | -50,000 | 0.18 | 413,619,000 | 1,255,995 | 1.710 | 2023-11-10 |
| 11 | 2023-11-06 | 784,500 | -50,000 | 0.19 | 413,619,000 | 1,278,735 | 1.630 | 2023-11-02 |
| 12 | 2023-11-03 | 834,500 | -50,000 | 0.20 | 413,619,000 | 1,401,960 | 1.680 | 2023-11-01 |
| 13 | 2023-11-02 | 884,500 | -25,500 | 0.21 | 413,619,000 | 1,415,200 | 1.600 | 2023-10-31 |
| 14 | 2023-11-01 | 910,000 | 180,000 | 0.22 | 413,619,000 | 1,410,500 | 1.550 | 2023-10-30 |
| 15 | 2023-10-25 | 730,000 | -89,500 | 0.18 | 413,619,000 | 1,314,000 | 1.800 | 2023-10-20 |
| 16 | 2023-09-25 | 819,500 | -50,000 | 0.20 | 413,619,000 | 967,010 | 1.180 | 2023-09-21 |
| 17 | 2023-09-14 | 869,500 | 50,000 | 0.21 | 413,619,000 | 999,925 | 1.150 | 2023-09-12 |
| 18 | 2023-08-01 | 819,500 | 10,000 | 0.20 | 413,619,000 | 1,188,275 | 1.450 | 2023-07-28 |
| 19 | 2023-07-27 | 809,500 | 9,500 | 0.20 | 413,619,000 | 1,181,870 | 1.460 | 2023-07-25 |
| 20 | 2023-07-26 | 800,000 | 50,000 | 0.19 | 413,619,000 | 1,160,000 | 1.450 | 2023-07-24 |
| 21 | 2023-07-25 | 750,000 | 1,500 | 0.18 | 413,619,000 | 1,117,500 | 1.490 | 2023-07-21 |
| 22 | 2023-07-24 | 748,500 | 2,000 | 0.18 | 413,619,000 | 1,115,265 | 1.490 | 2023-07-20 |
| 23 | 2023-07-21 | 746,500 | 4,000 | 0.18 | 413,619,000 | 1,119,750 | 1.500 | 2023-07-19 |
| 24 | 2023-07-14 | 742,500 | -50,000 | 0.18 | 413,619,000 | 1,173,150 | 1.580 | 2023-07-12 |
| 25 | 2023-07-12 | 792,500 | 29,000 | 0.19 | 413,619,000 | 1,164,975 | 1.470 | 2023-07-10 |
| 26 | 2023-07-11 | 763,500 | 43,500 | 0.18 | 413,619,000 | 1,145,250 | 1.500 | 2023-07-07 |
| 27 | 2023-07-04 | 720,000 | -43,000 | 0.17 | 413,619,000 | 1,159,200 | 1.610 | 2023-06-30 |
| 28 | 2023-07-03 | 763,000 | -135,000 | 0.18 | 413,619,000 | 1,159,760 | 1.520 | 2023-06-29 |
| 29 | 2023-06-30 | 898,000 | 50,000 | 0.22 | 413,619,000 | 1,320,060 | 1.470 | 2023-06-28 |
| 30 | 2023-05-22 | 848,000 | 50,000 | 0.21 | 413,619,000 | 1,272,000 | 1.500 | 2023-05-18 |
| 31 | 2023-05-18 | 798,000 | 37,000 | 0.19 | 413,619,000 | 1,220,940 | 1.530 | 2023-05-16 |
| 32 | 2023-05-12 | 761,000 | 36,500 | 0.18 | 413,619,000 | 1,194,770 | 1.570 | 2023-05-10 |
| 33 | 2023-04-26 | 724,500 | 96,500 | 0.18 | 413,619,000 | 1,021,545 | 1.410 | 2023-04-24 |
| 34 | 2023-04-25 | 628,000 | 94,000 | 0.15 | 413,619,000 | 904,320 | 1.440 | 2023-04-21 |
| 35 | 2023-04-14 | 534,000 | -50,000 | 0.13 | 413,619,000 | 699,540 | 1.310 | 2023-04-12 |
| 36 | 2023-04-13 | 584,000 | -100,000 | 0.14 | 413,619,000 | 805,920 | 1.380 | 2023-04-11 |
| 37 | 2023-04-11 | 684,000 | -100,000 | 0.17 | 413,619,000 | 827,640 | 1.210 | 2023-04-04 |
| 38 | 2023-04-06 | 784,000 | 150,000 | 0.19 | 413,619,000 | 917,280 | 1.170 | 2023-04-03 |
| 39 | 2023-04-03 | 634,000 | 28,000 | 0.15 | 413,619,000 | 741,780 | 1.170 | 2023-03-30 |
| 40 | 2023-03-24 | 606,000 | 122,500 | 0.15 | 413,619,000 | 709,020 | 1.170 | 2023-03-22 |
| 41 | 2023-01-31 | 483,500 | 3,500 | 0.12 | 413,619,000 | 792,940 | 1.640 | 2023-01-27 |
| 42 | 2023-01-30 | 480,000 | 51,000 | 0.12 | 413,619,000 | 777,600 | 1.620 | 2023-01-26 |
| 43 | 2023-01-27 | 429,000 | 33,000 | 0.10 | 413,619,000 | 690,690 | 1.610 | 2023-01-20 |
| 44 | 2022-12-28 | 396,000 | -50,000 | 0.10 | 413,619,000 | 605,880 | 1.530 | 2022-12-22 |
| 45 | 2022-12-16 | 446,000 | -50,000 | 0.11 | 413,619,000 | 664,540 | 1.490 | 2022-12-14 |
| 46 | 2022-12-02 | 496,000 | 2,000 | 0.12 | 413,619,000 | 639,840 | 1.290 | 2022-11-30 |
| 47 | 2022-06-30 | 494,000 | 118,000 | 0.12 | 413,619,000 | 928,720 | 1.880 | 2022-06-28 |
| 48 | 2022-06-17 | 376,000 | 50,000 | 0.09 | 413,619,000 | 706,880 | 1.880 | 2022-06-15 |
| 49 | 2022-04-27 | 326,000 | 30,000 | 0.08 | 413,619,000 | 704,160 | 2.160 | 2022-04-25 |
| 50 | 2022-03-22 | 296,000 | -23,000 | 0.07 | 413,619,000 | 674,880 | 2.280 | 2022-03-18 |
| 51 | 2022-03-21 | 319,000 | 3,000 | 0.08 | 413,619,000 | 733,700 | 2.300 | 2022-03-17 |
| 52 | 2022-03-18 | 316,000 | 20,000 | 0.08 | 413,619,000 | 676,240 | 2.140 | 2022-03-16 |
| 53 | 2022-02-28 | 296,000 | 30,000 | 0.07 | 413,619,000 | 692,640 | 2.340 | 2022-02-24 |
| 54 | 2022-02-07 | 266,000 | 36,000 | 0.06 | 413,619,000 | 702,240 | 2.640 | 2022-01-28 |
| 55 | 2021-11-16 | 230,000 | 30,000 | 0.06 | 413,619,000 | 616,400 | 2.680 | 2021-11-12 |
| 56 | 2021-10-28 | 200,000 | -30,000 | 0.05 | 413,619,000 | 612,000 | 3.060 | 2021-10-26 |
| 57 | 2021-10-27 | 230,000 | -20,000 | 0.06 | 413,619,000 | 703,800 | 3.060 | 2021-10-25 |
| 58 | 2021-09-29 | 250,000 | 30,000 | 0.06 | 413,619,000 | 692,500 | 2.770 | 2021-09-27 |
| 59 | 2021-09-20 | 220,000 | -20,000 | 0.05 | 413,619,000 | 666,600 | 3.030 | 2021-09-16 |
| 60 | 2021-09-03 | 240,000 | -20,000 | 0.06 | 413,619,000 | 703,200 | 2.930 | 2021-09-01 |
| 61 | 2021-09-02 | 260,000 | -90,000 | 0.06 | 413,619,000 | 748,800 | 2.880 | 2021-08-31 |
| 62 | 2021-08-23 | 350,000 | 50,000 | 0.08 | 413,619,000 | 920,500 | 2.630 | 2021-08-19 |
| 63 | 2021-08-18 | 300,000 | 47,000 | 0.07 | 413,619,000 | 852,000 | 2.840 | 2021-08-16 |
| 64 | 2021-08-06 | 253,000 | -20,000 | 0.06 | 413,619,000 | 647,680 | 2.560 | 2021-08-04 |
| 65 | 2021-08-04 | 273,000 | 25,000 | 0.07 | 413,619,000 | 687,960 | 2.520 | 2021-08-02 |
| 66 | 2021-08-02 | 248,000 | 30,000 | 0.06 | 413,619,000 | 607,600 | 2.450 | 2021-07-29 |
| 67 | 2021-07-23 | 218,000 | 8,000 | 0.05 | 413,619,000 | 555,900 | 2.550 | 2021-07-21 |
| 68 | 2021-07-21 | 210,000 | 30,000 | 0.05 | 413,619,000 | 546,000 | 2.600 | 2021-07-19 |
| 69 | 2021-07-14 | 180,000 | -30,000 | 0.04 | 413,619,000 | 460,800 | 2.560 | 2021-07-12 |
| 70 | 2021-07-02 | 210,000 | 30,000 | 0.05 | 413,619,000 | 520,800 | 2.480 | 2021-06-29 |
| 71 | 2021-06-25 | 180,000 | 30,000 | 0.04 | 413,619,000 | 477,000 | 2.650 | 2021-06-23 |
| 72 | 2021-06-24 | 150,000 | 20,000 | 0.04 | 413,619,000 | 406,500 | 2.710 | 2021-06-22 |
| 73 | 2021-06-22 | 130,000 | -20,000 | 0.03 | 413,619,000 | 360,100 | 2.770 | 2021-06-18 |
| 74 | 2021-06-21 | 150,000 | -20,000 | 0.04 | 413,619,000 | 423,000 | 2.820 | 2021-06-17 |
| 75 | 2021-04-21 | 170,000 | 40,000 | 0.04 | 413,619,000 | 348,500 | 2.050 | 2021-04-19 |
| 76 | 2021-04-20 | 130,000 | 50,000 | 0.03 | 413,619,000 | 265,200 | 2.040 | 2021-04-16 |
| 77 | 2021-03-23 | 80,000 | -50,000 | 0.02 | 413,619,000 | 191,200 | 2.390 | 2021-03-19 |
| 78 | 2021-03-15 | 130,000 | -200,000 | 0.03 | 413,619,000 | 286,000 | 2.200 | 2021-03-11 |
| 79 | 2021-03-12 | 330,000 | -100,000 | 0.08 | 413,619,000 | 709,500 | 2.150 | 2021-03-10 |
| 80 | 2021-03-08 | 430,000 | 300,000 | 0.10 | 413,619,000 | 946,000 | 2.200 | 2021-03-04 |
| 81 | 2021-02-17 | 130,000 | 50,000 | 0.03 | 413,619,000 | 274,300 | 2.110 | 2021-02-10 |
| 82 | 2019-12-17 | 80,000 | -40,000 | 0.02 | 413,619,000 | 172,800 | 2.160 | 2019-12-13 |
| 83 | 2019-12-04 | 120,000 | -40,000 | 0.03 | 413,619,000 | 258,000 | 2.150 | 2019-12-02 |
| 84 | 2019-11-13 | 160,000 | 20,000 | 0.04 | 413,619,000 | 342,400 | 2.140 | 2019-11-11 |
| 85 | 2019-11-07 | 140,000 | -60,000 | 0.03 | 413,619,000 | 301,000 | 2.150 | 2019-11-05 |
| 86 | 2019-10-18 | 200,000 | 60,000 | 0.05 | 413,619,000 | 422,000 | 2.110 | 2019-10-16 |
| 87 | 2019-07-05 | 140,000 | 30,000 | 0.03 | 413,619,000 | 358,400 | 2.560 | 2019-07-03 |
| 88 | 2019-06-05 | 110,000 | 30,000 | 0.03 | 413,619,000 | 299,200 | 2.720 | 2019-06-03 |
| 89 | 2019-03-20 | 80,000 | 10,000 | 0.02 | 413,619,000 | 248,000 | 3.100 | 2019-03-18 |
| 90 | 2018-02-05 | 70,000 | -30,000 | 0.02 | 413,619,000 | 323,400 | 4.620 | 2018-02-01 |
| 91 | 2018-02-01 | 100,000 | -60,000 | 0.02 | 413,619,000 | 461,000 | 4.610 | 2018-01-30 |
| 92 | 2018-01-31 | 160,000 | -90,000 | 0.04 | 413,619,000 | 753,600 | 4.710 | 2018-01-29 |
| 93 | 2018-01-24 | 250,000 | -150,000 | 0.06 | 413,619,000 | 1,125,000 | 4.500 | 2018-01-22 |
| 94 | 2018-01-15 | 400,000 | -48,000 | 0.10 | 413,619,000 | 1,836,000 | 4.590 | 2018-01-11 |
| 95 | 2018-01-08 | 448,000 | 48,000 | 0.11 | 413,619,000 | 1,953,280 | 4.360 | 2018-01-04 |
| 96 | 2018-01-05 | 400,000 | 30,000 | 0.10 | 413,619,000 | 1,756,000 | 4.390 | 2018-01-03 |
| 97 | 2018-01-04 | 370,000 | 330,000 | 0.09 | 413,619,000 | 1,620,600 | 4.380 | 2018-01-02 |
| 98 | 2018-01-03 | 40,000 | -10,000 | 0.01 | 413,619,000 | 177,600 | 4.440 | 2017-12-29 |
| 99 | 2017-11-30 | 50,000 | -60,000 | 0.01 | 413,619,000 | 196,000 | 3.920 | 2017-11-28 |
| 100 | 2017-11-15 | 110,000 | 5,000 | 0.03 | 413,619,000 | 444,400 | 4.040 | 2017-11-13 |
| 101 | 2017-11-14 | 105,000 | 5,000 | 0.03 | 413,619,000 | 431,550 | 4.110 | 2017-11-10 |
| 102 | 2017-11-06 | 100,000 | 50,000 | 0.02 | 413,619,000 | 444,000 | 4.440 | 2017-11-02 |
| 103 | 2017-10-26 | 50,000 | -10,000 | 0.01 | 413,619,000 | 216,000 | 4.320 | 2017-10-24 |
| 104 | 2017-10-12 | 60,000 | 9,000 | 0.01 | 413,619,000 | 259,200 | 4.320 | 2017-10-10 |
| 105 | 2017-09-21 | 51,000 | 1,000 | 0.01 | 413,619,000 | 213,690 | 4.190 | 2017-09-19 |
| 106 | 2017-09-05 | 50,000 | 10,000 | 0.01 | 413,619,000 | 207,000 | 4.140 | 2017-09-01 |
| 107 | 2017-08-30 | 40,000 | -10,000 | 0.01 | 413,619,000 | 166,000 | 4.150 | 2017-08-28 |
| 108 | 2017-08-29 | 50,000 | 10,000 | 0.01 | 413,619,000 | 216,000 | 4.320 | 2017-08-25 |
| 109 | 2017-08-28 | 40,000 | -5,000 | 0.01 | 413,619,000 | 168,000 | 4.200 | 2017-08-24 |
| 110 | 2017-08-25 | 45,000 | 5,000 | 0.01 | 413,619,000 | 193,500 | 4.300 | 2017-08-22 |
| 111 | 2017-08-17 | 40,000 | -10,000 | 0.01 | 413,619,000 | 184,800 | 4.620 | 2017-08-15 |
| 112 | 2016-08-29 | 50,000 | 10,000 | 0.01 | 413,619,000 | 273,500 | 5.470 | 2016-08-25 |
| 113 | 2016-04-06 | 40,000 | -10,000 | 0.01 | 413,619,000 | 231,200 | 5.780 | 2016-04-01 |
| 114 | 2016-03-29 | 50,000 | -8,000 | 0.01 | 413,619,000 | 244,000 | 4.880 | 2016-03-23 |
| 115 | 2016-03-17 | 58,000 | -1,000 | 0.01 | 413,619,000 | 223,300 | 3.850 | 2016-03-15 |
| 116 | 2016-03-16 | 59,000 | 8,000 | 0.01 | 413,619,000 | 223,020 | 3.780 | 2016-03-14 |
| 117 | 2016-02-25 | 51,000 | -9,000 | 0.01 | 413,619,000 | 170,850 | 3.350 | 2016-02-23 |
| 118 | 2016-02-22 | 60,000 | 10,000 | 0.01 | 413,619,000 | 197,400 | 3.290 | 2016-02-18 |
| 119 | 2015-10-26 | 50,000 | -20,000 | 0.01 | 413,619,000 | 172,500 | 3.450 | 2015-10-22 |
| 120 | 2015-10-19 | 70,000 | 20,000 | 0.02 | 413,619,000 | 247,800 | 3.540 | 2015-10-15 |
| 121 | 2015-06-19 | 50,000 | 10,000 | 0.01 | 413,619,000 | 288,000 | 5.760 | 2015-06-17 |
| 122 | 2015-06-02 | 40,000 | -2,500 | 0.01 | 413,619,000 | 241,200 | 6.030 | 2015-05-29 |
| 123 | 2015-06-01 | 42,500 | -5,000 | 0.01 | 413,619,000 | 249,475 | 5.870 | 2015-05-28 |
| 124 | 2015-05-15 | 47,500 | -5,000 | 0.01 | 413,619,000 | 261,725 | 5.510 | 2015-05-13 |
| 125 | 2015-05-12 | 52,500 | 5,000 | 0.01 | 413,619,000 | 286,125 | 5.450 | 2015-05-08 |
| 126 | 2015-05-07 | 47,500 | -7,500 | 0.01 | 413,619,000 | 265,050 | 5.580 | 2015-05-05 |
| 127 | 2015-05-04 | 55,000 | 5,000 | 0.01 | 413,619,000 | 304,700 | 5.540 | 2015-04-29 |
| 128 | 2015-04-23 | 50,000 | -5,000 | 0.01 | 413,619,000 | 296,500 | 5.930 | 2015-04-21 |
| 129 | 2015-04-16 | 55,000 | 5,000 | 0.01 | 413,619,000 | 318,450 | 5.790 | 2015-04-14 |
| 130 | 2015-01-06 | 50,000 | 10,000 | 0.01 | 413,619,000 | 222,000 | 4.440 | 2015-01-02 |
| 131 | 2014-12-08 | 40,000 | -6,000 | 0.01 | 413,619,000 | 196,400 | 4.910 | 2014-12-04 |
| 132 | 2014-12-01 | 46,000 | 6,000 | 0.01 | 413,619,000 | 213,900 | 4.650 | 2014-11-27 |
| 133 | 2014-08-07 | 40,000 | -7,500 | 0.01 | 413,619,000 | 166,800 | 4.170 | 2014-08-05 |
| 134 | 2014-07-31 | 47,500 | -10,000 | 0.01 | 413,619,000 | 196,175 | 4.130 | 2014-07-29 |
| 135 | 2014-07-30 | 57,500 | 7,500 | 0.01 | 413,619,000 | 235,750 | 4.100 | 2014-07-28 |
| 136 | 2014-06-17 | 50,000 | 10,000 | 0.01 | 413,619,000 | 192,500 | 3.850 | 2014-06-13 |
| 137 | 2014-03-27 | 40,000 | -9,500 | 0.01 | 413,619,000 | 173,600 | 4.340 | 2014-03-25 |
| 138 | 2014-02-05 | 49,500 | -2,000 | 0.01 | 413,619,000 | 208,395 | 4.210 | 2014-01-29 |
| 139 | 2013-12-11 | 51,500 | -15,000 | 0.01 | 413,619,000 | 245,655 | 4.770 | 2013-12-09 |
| 140 | 2013-12-10 | 66,500 | -5,000 | 0.02 | 413,619,000 | 321,195 | 4.830 | 2013-12-06 |
| 141 | 2013-12-09 | 71,500 | 5,000 | 0.02 | 413,619,000 | 345,345 | 4.830 | 2013-12-05 |
| 142 | 2013-12-04 | 66,500 | -5,000 | 0.02 | 413,619,000 | 329,175 | 4.950 | 2013-12-02 |
| 143 | 2013-11-29 | 71,500 | -3,000 | 0.02 | 413,619,000 | 339,625 | 4.750 | 2013-11-27 |
| 144 | 2013-11-28 | 74,500 | -5,000 | 0.02 | 413,619,000 | 349,405 | 4.690 | 2013-11-26 |
| 145 | 2013-11-27 | 79,500 | 5,000 | 0.02 | 413,619,000 | 370,470 | 4.660 | 2013-11-25 |
| 146 | 2013-11-21 | 74,500 | -3,000 | 0.02 | 413,619,000 | 357,600 | 4.800 | 2013-11-19 |
| 147 | 2013-11-19 | 77,500 | 3,000 | 0.02 | 413,619,000 | 367,350 | 4.740 | 2013-11-15 |
| 148 | 2013-11-18 | 74,500 | -1,000 | 0.02 | 413,619,000 | 349,405 | 4.690 | 2013-11-14 |
| 149 | 2013-11-15 | 75,500 | 4,000 | 0.02 | 413,619,000 | 355,605 | 4.710 | 2013-11-13 |
| 150 | 2013-11-14 | 71,500 | -3,000 | 0.02 | 413,619,000 | 346,060 | 4.840 | 2013-11-12 |
| 151 | 2013-11-08 | 74,500 | 4,000 | 0.02 | 413,619,000 | 363,560 | 4.880 | 2013-11-06 |
| 152 | 2013-11-07 | 70,500 | 4,000 | 0.02 | 413,619,000 | 346,860 | 4.920 | 2013-11-05 |
| 153 | 2013-11-05 | 66,500 | -10,000 | 0.02 | 413,619,000 | 312,550 | 4.700 | 2013-11-01 |
| 154 | 2013-10-17 | 76,500 | -5,000 | 0.02 | 413,619,000 | 353,430 | 4.620 | 2013-10-15 |
| 155 | 2013-10-02 | 81,500 | -10,000 | 0.02 | 413,619,000 | 371,640 | 4.560 | 2013-09-27 |
| 156 | 2013-09-12 | 91,500 | 5,000 | 0.02 | 413,619,000 | 403,515 | 4.410 | 2013-09-10 |
| 157 | 2013-08-30 | 86,500 | -10,000 | 0.02 | 413,619,000 | 372,815 | 4.310 | 2013-08-28 |
| 158 | 2013-08-29 | 96,500 | 10,000 | 0.02 | 413,619,000 | 435,215 | 4.510 | 2013-08-27 |
| 159 | 2013-08-28 | 86,500 | 20,000 | 0.02 | 413,619,000 | 384,925 | 4.450 | 2013-08-26 |
| 160 | 2013-08-19 | 66,500 | -5,000 | 0.02 | 413,619,000 | 331,835 | 4.990 | 2013-08-15 |
| 161 | 2013-08-09 | 71,500 | 5,000 | 0.02 | 413,619,000 | 347,490 | 4.860 | 2013-08-07 |
| 162 | 2013-08-07 | 66,500 | -4,000 | 0.02 | 413,619,000 | 329,840 | 4.960 | 2013-08-05 |
| 163 | 2013-07-17 | 70,500 | -4,000 | 0.02 | 413,619,000 | 318,660 | 4.520 | 2013-07-15 |
| 164 | 2013-07-16 | 74,500 | 4,000 | 0.02 | 413,619,000 | 332,270 | 4.460 | 2013-07-12 |
| 165 | 2013-07-15 | 70,500 | -4,000 | 0.02 | 413,619,000 | 313,020 | 4.440 | 2013-07-11 |
| 166 | 2013-07-12 | 74,500 | -10,000 | 0.02 | 413,619,000 | 320,350 | 4.300 | 2013-07-10 |
| 167 | 2013-07-10 | 84,500 | -5,000 | 0.02 | 413,619,000 | 368,420 | 4.360 | 2013-07-08 |
| 168 | 2013-07-09 | 89,500 | 3,000 | 0.02 | 413,619,000 | 392,905 | 4.390 | 2013-07-05 |
| 169 | 2013-07-08 | 86,500 | 6,000 | 0.02 | 413,619,000 | 380,600 | 4.400 | 2013-07-04 |
| 170 | 2013-07-04 | 80,500 | -9,000 | 0.02 | 413,619,000 | 378,350 | 4.700 | 2013-07-02 |
| 171 | 2013-07-03 | 89,500 | 7,000 | 0.02 | 413,619,000 | 417,070 | 4.660 | 2013-06-28 |
| 172 | 2013-07-02 | 82,500 | -17,000 | 0.02 | 413,619,000 | 386,100 | 4.680 | 2013-06-27 |
| 173 | 2013-06-27 | 99,500 | -4,000 | 0.02 | 413,619,000 | 443,770 | 4.460 | 2013-06-25 |
| 174 | 2013-06-26 | 103,500 | 6,000 | 0.03 | 413,619,000 | 468,855 | 4.530 | 2013-06-24 |
| 175 | 2013-06-25 | 97,500 | -49,000 | 0.02 | 413,619,000 | 469,950 | 4.820 | 2013-06-21 |
| 176 | 2013-06-24 | 146,500 | -3,000 | 0.04 | 413,619,000 | 714,920 | 4.880 | 2013-06-20 |
| 177 | 2013-06-21 | 149,500 | 6,000 | 0.04 | 413,619,000 | 722,085 | 4.830 | 2013-06-19 |
| 178 | 2013-06-20 | 143,500 | 2,000 | 0.03 | 413,619,000 | 706,020 | 4.920 | 2013-06-18 |
| 179 | 2013-06-19 | 141,500 | -1,000 | 0.03 | 413,619,000 | 673,540 | 4.760 | 2013-06-17 |
| 180 | 2013-06-18 | 142,500 | -7,000 | 0.03 | 413,619,000 | 671,175 | 4.710 | 2013-06-14 |
| 181 | 2013-06-14 | 149,500 | 26,000 | 0.04 | 413,619,000 | 707,135 | 4.730 | 2013-06-11 |
| 182 | 2013-06-13 | 123,500 | 47,000 | 0.03 | 413,619,000 | 571,805 | 4.630 | 2013-06-10 |
| 183 | 2013-06-11 | 76,500 | -65,000 | 0.02 | 413,619,000 | 348,075 | 4.550 | 2013-06-07 |
| 184 | 2013-06-07 | 141,500 | -4,000 | 0.03 | 413,619,000 | 714,575 | 5.050 | 2013-06-05 |
| 185 | 2013-06-04 | 145,500 | -11,500 | 0.04 | 413,619,000 | 734,775 | 5.050 | 2013-05-31 |
| 186 | 2013-06-03 | 157,000 | 9,500 | 0.04 | 413,619,000 | 792,850 | 5.050 | 2013-05-30 |
| 187 | 2013-05-28 | 147,500 | -5,000 | 0.04 | 413,619,000 | 744,875 | 5.050 | 2013-05-24 |
| 188 | 2013-05-27 | 152,500 | -5,000 | 0.04 | 413,619,000 | 757,925 | 4.970 | 2013-05-23 |
| 189 | 2013-05-24 | 157,500 | 3,000 | 0.04 | 413,619,000 | 803,250 | 5.100 | 2013-05-22 |
| 190 | 2013-05-23 | 154,500 | -21,500 | 0.04 | 413,619,000 | 789,495 | 5.110 | 2013-05-21 |
| 191 | 2013-05-22 | 176,000 | 5,000 | 0.04 | 413,619,000 | 911,680 | 5.180 | 2013-05-20 |
| 192 | 2013-05-21 | 171,000 | -8,000 | 0.04 | 413,619,000 | 882,360 | 5.160 | 2013-05-16 |
| 193 | 2013-05-15 | 179,000 | -32,000 | 0.04 | 413,619,000 | 860,990 | 4.810 | 2013-05-13 |
| 194 | 2013-05-14 | 211,000 | 14,000 | 0.05 | 413,619,000 | 1,014,910 | 4.810 | 2013-05-10 |
| 195 | 2013-05-13 | 197,000 | 6,000 | 0.05 | 413,619,000 | 864,830 | 4.390 | 2013-05-09 |
| 196 | 2013-05-10 | 191,000 | 24,000 | 0.05 | 413,619,000 | 830,850 | 4.350 | 2013-05-08 |
| 197 | 2013-05-09 | 167,000 | -4,000 | 0.04 | 413,619,000 | 718,100 | 4.300 | 2013-05-07 |
| 198 | 2013-05-08 | 171,000 | -10,000 | 0.04 | 413,619,000 | 743,850 | 4.350 | 2013-05-06 |
| 199 | 2013-05-07 | 181,000 | 50,000 | 0.04 | 413,619,000 | 778,300 | 4.300 | 2013-05-03 |
| 200 | 2013-04-25 | 131,000 | -27,000 | 0.03 | 413,619,000 | 567,230 | 4.330 | 2013-04-23 |
| 201 | 2013-04-23 | 158,000 | 17,000 | 0.04 | 413,619,000 | 666,760 | 4.220 | 2013-04-19 |
| 202 | 2013-04-19 | 141,000 | 4,500 | 0.03 | 413,619,000 | 592,200 | 4.200 | 2013-04-17 |
| 203 | 2013-04-18 | 136,500 | 500 | 0.03 | 413,619,000 | 582,855 | 4.270 | 2013-04-16 |
| 204 | 2013-04-16 | 136,000 | 10,000 | 0.03 | 413,619,000 | 590,240 | 4.340 | 2013-04-12 |
| 205 | 2013-04-10 | 126,000 | -4,500 | 0.03 | 413,619,000 | 522,900 | 4.150 | 2013-04-08 |
| 206 | 2013-04-09 | 130,500 | -5,500 | 0.03 | 413,619,000 | 532,440 | 4.080 | 2013-04-05 |
| 207 | 2013-03-22 | 136,000 | -20,000 | 0.03 | 413,619,000 | 578,000 | 4.250 | 2013-03-20 |
| 208 | 2013-03-21 | 156,000 | 10,000 | 0.04 | 413,619,000 | 627,120 | 4.020 | 2013-03-19 |
| 209 | 2013-03-20 | 146,000 | 14,000 | 0.04 | 413,619,000 | 595,680 | 4.080 | 2013-03-18 |
| 210 | 2013-03-19 | 132,000 | 6,000 | 0.03 | 413,619,000 | 583,440 | 4.420 | 2013-03-15 |
| 211 | 2013-03-18 | 126,000 | -10,000 | 0.03 | 413,619,000 | 556,920 | 4.420 | 2013-03-14 |
| 212 | 2013-03-15 | 136,000 | 10,000 | 0.03 | 413,619,000 | 560,320 | 4.120 | 2013-03-13 |
| 213 | 2013-03-14 | 126,000 | 10,000 | 0.03 | 413,619,000 | 543,060 | 4.310 | 2013-03-12 |
| 214 | 2013-03-07 | 116,000 | -10,000 | 0.03 | 413,619,000 | 517,360 | 4.460 | 2013-03-05 |
| 215 | 2013-03-06 | 126,000 | 20,000 | 0.03 | 413,619,000 | 551,880 | 4.380 | 2013-03-04 |
| 216 | 2013-03-01 | 106,000 | 5,000 | 0.03 | 413,619,000 | 418,700 | 3.950 | 2013-02-27 |
| 217 | 2013-02-28 | 101,000 | 5,000 | 0.02 | 413,619,000 | 405,010 | 4.010 | 2013-02-26 |
| 218 | 2013-02-25 | 96,000 | -10,000 | 0.02 | 413,619,000 | 397,440 | 4.140 | 2013-02-21 |
| 219 | 2013-02-22 | 106,000 | 20,000 | 0.03 | 413,619,000 | 452,620 | 4.270 | 2013-02-20 |
| 220 | 2013-02-06 | 86,000 | 3,000 | 0.02 | 413,619,000 | 350,880 | 4.080 | 2013-02-04 |
| 221 | 2013-02-05 | 83,000 | -50,000 | 0.02 | 413,619,000 | 331,170 | 3.990 | 2013-02-01 |
| 222 | 2013-01-29 | 133,000 | -10,000 | 0.03 | 413,619,000 | 521,360 | 3.920 | 2013-01-25 |
| 223 | 2013-01-23 | 143,000 | -3,000 | 0.03 | 413,619,000 | 597,740 | 4.180 | 2013-01-21 |
| 224 | 2013-01-22 | 146,000 | -3,000 | 0.04 | 413,619,000 | 591,300 | 4.050 | 2013-01-18 |
| 225 | 2013-01-17 | 149,000 | -5,000 | 0.04 | 413,619,000 | 613,880 | 4.120 | 2013-01-15 |
| 226 | 2013-01-16 | 154,000 | 38,000 | 0.04 | 413,619,000 | 651,420 | 4.230 | 2013-01-14 |
| 227 | 2013-01-14 | 116,000 | 60,000 | 0.03 | 413,619,000 | 396,720 | 3.420 | 2013-01-10 |
| 228 | 2013-01-10 | 56,000 | -25,000 | 0.01 | 413,619,000 | 179,200 | 3.200 | 2013-01-08 |
| 229 | 2013-01-09 | 81,000 | 25,000 | 0.02 | 413,619,000 | 262,440 | 3.240 | 2013-01-07 |
| 230 | 2013-01-08 | 56,000 | 10,000 | 0.01 | 413,619,000 | 176,960 | 3.160 | 2013-01-04 |
| 231 | 2012-10-29 | 46,000 | -40,000 | 0.01 | 413,619,000 | 143,520 | 3.120 | 2012-10-25 |
| 232 | 2012-10-26 | 86,000 | 40,000 | 0.02 | 413,619,000 | 278,640 | 3.240 | 2012-10-24 |
| 233 | 2012-10-22 | 46,000 | -36,000 | 0.01 | 413,619,000 | 145,820 | 3.170 | 2012-10-18 |
| 234 | 2012-10-19 | 82,000 | -20,000 | 0.02 | 413,619,000 | 259,120 | 3.160 | 2012-10-17 |
| 235 | 2012-10-18 | 102,000 | -18,000 | 0.02 | 413,619,000 | 324,360 | 3.180 | 2012-10-16 |
| 236 | 2012-10-16 | 120,000 | 16,000 | 0.03 | 413,619,000 | 367,200 | 3.060 | 2012-10-12 |
| 237 | 2012-10-15 | 104,000 | 20,000 | 0.03 | 413,619,000 | 318,240 | 3.060 | 2012-10-11 |
| 238 | 2012-10-11 | 84,000 | 38,000 | 0.02 | 413,619,000 | 256,200 | 3.050 | 2012-10-09 |
| 239 | 2012-09-04 | 46,000 | -5,000 | 0.01 | 413,619,000 | 123,740 | 2.690 | 2012-08-31 |
| 240 | 2012-08-24 | 51,000 | -5,000 | 0.01 | 413,619,000 | 139,740 | 2.740 | 2012-08-22 |
| 241 | 2012-08-22 | 56,000 | 10,000 | 0.01 | 413,619,000 | 154,000 | 2.750 | 2012-08-20 |
| 242 | 2012-06-06 | 46,000 | -5,000 | 0.01 | 413,619,000 | 146,280 | 3.180 | 2012-06-04 |
| 243 | 2012-05-07 | 51,000 | -20,000 | 0.01 | 413,619,000 | 197,880 | 3.880 | 2012-05-03 |
| 244 | 2012-04-20 | 71,000 | -6,000 | 0.02 | 413,619,000 | 274,060 | 3.860 | 2012-04-18 |
| 245 | 2012-04-19 | 77,000 | 11,000 | 0.02 | 413,619,000 | 294,140 | 3.820 | 2012-04-17 |
| 246 | 2012-03-22 | 66,000 | 10,000 | 0.02 | 413,619,000 | 283,140 | 4.290 | 2012-03-20 |
| 247 | 2012-03-06 | 56,000 | 10,000 | 0.01 | 413,619,000 | 274,400 | 4.900 | 2012-03-02 |
| 248 | 2012-03-01 | 46,000 | -4,000 | 0.01 | 413,619,000 | 218,040 | 4.740 | 2012-02-28 |
| 249 | 2012-01-05 | 50,000 | -4,000 | 0.01 | 413,619,000 | 194,000 | 3.880 | 2012-01-03 |
| 250 | 2012-01-04 | 54,000 | 4,000 | 0.01 | 413,619,000 | 210,060 | 3.890 | 2011-12-30 |
| 251 | 2011-12-09 | 50,000 | 4,000 | 0.01 | 413,619,000 | 221,000 | 4.420 | 2011-12-07 |
| 252 | 2011-11-14 | 46,000 | -3,500 | 0.01 | 413,619,000 | 186,760 | 4.060 | 2011-11-10 |
| 253 | 2011-11-10 | 49,500 | 3,500 | 0.01 | 413,619,000 | 211,365 | 4.270 | 2011-11-08 |
| 254 | 2011-11-09 | 46,000 | -3,500 | 0.01 | 413,619,000 | 201,020 | 4.370 | 2011-11-07 |
| 255 | 2011-11-08 | 49,500 | 3,500 | 0.01 | 413,619,000 | 216,315 | 4.370 | 2011-11-04 |
| 256 | 2011-07-12 | 46,000 | 4,000 | 0.01 | 413,619,000 | 263,120 | 5.720 | 2011-07-08 |
| 257 | 2011-07-05 | 42,000 | -4,000 | 0.01 | 413,619,000 | 245,700 | 5.850 | 2011-06-30 |
| 258 | 2011-06-24 | 46,000 | -14,000 | 0.01 | 413,619,000 | 248,400 | 5.400 | 2011-06-22 |
| 259 | 2011-06-21 | 60,000 | 14,000 | 0.01 | 413,619,000 | 309,600 | 5.160 | 2011-06-17 |
| 260 | 2011-06-17 | 46,000 | 3,000 | 0.01 | 413,619,000 | 269,100 | 5.850 | 2011-06-15 |
| 261 | 2011-06-13 | 43,000 | 1,000 | 0.01 | 413,619,000 | 247,680 | 5.760 | 2011-06-09 |
| 262 | 2011-06-10 | 42,000 | -4,000 | 0.01 | 413,619,000 | 244,020 | 5.810 | 2011-06-08 |
| 263 | 2011-06-09 | 46,000 | 4,000 | 0.01 | 413,619,000 | 272,320 | 5.920 | 2011-06-07 |
| 264 | 2011-06-08 | 42,000 | -3,000 | 0.01 | 413,619,000 | 252,000 | 6.000 | 2011-06-03 |
| 265 | 2011-06-07 | 45,000 | 3,000 | 0.01 | 413,619,000 | 273,150 | 6.070 | 2011-06-02 |
| 266 | 2011-06-03 | 42,000 | -16,500 | 0.01 | 413,619,000 | 262,500 | 6.250 | 2011-06-01 |
| 267 | 2011-06-02 | 58,500 | -7,000 | 0.01 | 413,619,000 | 345,735 | 5.910 | 2011-05-31 |
| 268 | 2011-05-27 | 65,500 | 17,000 | 0.02 | 413,619,000 | 372,695 | 5.690 | 2011-05-25 |
| 269 | 2011-05-26 | 48,500 | 4,500 | 0.01 | 413,619,000 | 283,240 | 5.840 | 2011-05-24 |
| 270 | 2011-05-24 | 44,000 | 4,000 | 0.01 | 413,619,000 | 269,720 | 6.130 | 2011-05-20 |
| 271 | 2011-05-23 | 40,000 | -5,000 | 0.01 | 413,619,000 | 258,400 | 6.460 | 2011-05-19 |
| 272 | 2011-05-03 | 45,000 | -3,500 | 0.01 | 413,619,000 | 320,850 | 7.130 | 2011-04-28 |
| 273 | 2011-04-29 | 48,500 | 3,500 | 0.01 | 413,619,000 | 343,865 | 7.090 | 2011-04-27 |
| 274 | 2011-04-20 | 45,000 | 5,000 | 0.01 | 413,619,000 | 373,050 | 8.290 | 2011-04-18 |
| 275 | 2011-03-09 | 40,000 | -4,000 | 0.01 | 413,619,000 | 327,200 | 8.180 | 2011-03-07 |
| 276 | 2011-03-02 | 44,000 | -4,000 | 0.01 | 413,619,000 | 311,080 | 7.070 | 2011-02-28 |
| 277 | 2011-03-01 | 48,000 | 4,000 | 0.01 | 413,619,000 | 321,600 | 6.700 | 2011-02-25 |
| 278 | 2011-02-18 | 44,000 | -20,000 | 0.01 | 413,619,000 | 311,080 | 7.070 | 2011-02-16 |
| 279 | 2011-02-16 | 64,000 | 20,000 | 0.02 | 413,619,000 | 455,040 | 7.110 | 2011-02-14 |
| 280 | 2011-01-07 | 44,000 | 4,000 | 0.01 | 413,619,000 | 350,680 | 7.970 | 2011-01-05 |
| 281 | 2011-01-05 | 40,000 | -2,000 | 0.01 | 413,619,000 | 319,600 | 7.990 | 2011-01-03 |
| 282 | 2011-01-03 | 42,000 | -4,000 | 0.01 | 413,619,000 | 324,660 | 7.730 | 2010-12-29 |
| 283 | 2010-12-30 | 46,000 | 6,000 | 0.01 | 413,619,000 | 344,540 | 7.490 | 2010-12-28 |
| 284 | 2010-12-23 | 40,000 | -500 | 0.01 | 413,619,000 | 302,000 | 7.550 | 2010-12-21 |
| 285 | 2010-12-07 | 40,500 | -10,000 | 0.01 | 413,619,000 | 269,325 | 6.650 | 2010-12-03 |
| 286 | 2010-11-23 | 50,500 | -5,000 | 0.01 | 413,619,000 | 321,180 | 6.360 | 2010-11-19 |
| 287 | 2010-11-18 | 55,500 | 11,000 | 0.01 | 413,619,000 | 356,865 | 6.430 | 2010-11-16 |
| 288 | 2010-11-17 | 44,500 | -10,000 | 0.01 | 413,619,000 | 279,905 | 6.290 | 2010-11-15 |
| 289 | 2010-11-16 | 54,500 | -6,000 | 0.01 | 413,619,000 | 346,075 | 6.350 | 2010-11-12 |
| 290 | 2010-11-15 | 60,500 | 10,000 | 0.01 | 413,619,000 | 404,140 | 6.680 | 2010-11-11 |
| 291 | 2010-11-11 | 50,500 | -8,000 | 0.01 | 413,619,000 | 340,370 | 6.740 | 2010-11-09 |
| 292 | 2010-11-10 | 58,500 | -5,500 | 0.01 | 413,619,000 | 397,800 | 6.800 | 2010-11-08 |
| 293 | 2010-11-09 | 64,000 | -62,000 | 0.02 | 413,619,000 | 422,400 | 6.600 | 2010-11-05 |
| 294 | 2010-11-05 | 126,000 | 62,000 | 0.03 | 413,619,000 | 778,680 | 6.180 | 2010-11-03 |
| 295 | 2010-10-27 | 64,000 | 10,000 | 0.02 | 413,619,000 | 406,400 | 6.350 | 2010-10-25 |
| 296 | 2010-10-21 | 54,000 | -10,000 | 0.01 | 413,619,000 | 340,200 | 6.300 | 2010-10-19 |
| 297 | 2010-10-20 | 64,000 | -30,000 | 0.02 | 413,619,000 | 399,360 | 6.240 | 2010-10-18 |
| 298 | 2010-10-18 | 94,000 | 20,000 | 0.02 | 413,619,000 | 578,100 | 6.150 | 2010-10-14 |
| 299 | 2010-10-15 | 74,000 | 10,000 | 0.02 | 413,619,000 | 465,460 | 6.290 | 2010-10-13 |
| 300 | 2010-10-14 | 64,000 | -10,000 | 0.02 | 413,619,000 | 397,440 | 6.210 | 2010-10-12 |
| 301 | 2010-10-13 | 74,000 | 10,000 | 0.02 | 413,619,000 | 458,060 | 6.190 | 2010-10-11 |
| 302 | 2010-10-12 | 64,000 | 10,000 | 0.02 | 413,619,000 | 395,520 | 6.180 | 2010-10-08 |
| 303 | 2010-10-05 | 54,000 | -6,000 | 0.01 | 413,619,000 | 343,440 | 6.360 | 2010-09-30 |
| 304 | 2010-09-30 | 60,000 | -4,000 | 0.01 | 413,619,000 | 376,200 | 6.270 | 2010-09-28 |
| 305 | 2010-09-27 | 64,000 | -50,000 | 0.02 | 413,619,000 | 391,680 | 6.120 | 2010-09-22 |
| 306 | 2010-09-21 | 114,000 | 4,000 | 0.03 | 413,619,000 | 701,100 | 6.150 | 2010-09-17 |
| 307 | 2010-09-15 | 110,000 | -200,000 | 0.03 | 413,619,000 | 667,700 | 6.070 | 2010-09-13 |
| 308 | 2010-09-14 | 310,000 | 210,000 | 0.07 | 413,619,000 | 1,822,800 | 5.880 | 2010-09-10 |
| 309 | 2010-09-13 | 100,000 | 6,000 | 0.02 | 413,619,000 | 583,000 | 5.830 | 2010-09-09 |
| 310 | 2010-09-10 | 94,000 | 10,000 | 0.02 | 413,619,000 | 535,800 | 5.700 | 2010-09-08 |
| 311 | 2010-09-09 | 84,000 | 24,000 | 0.02 | 413,619,000 | 488,040 | 5.810 | 2010-09-07 |
| 312 | 2010-09-07 | 60,000 | -6,000 | 0.01 | 413,619,000 | 334,200 | 5.570 | 2010-09-03 |
| 313 | 2010-09-06 | 66,000 | -8,500 | 0.02 | 413,619,000 | 363,000 | 5.500 | 2010-09-02 |
| 314 | 2010-08-31 | 74,500 | 4,500 | 0.02 | 413,619,000 | 381,440 | 5.120 | 2010-08-27 |
| 315 | 2010-08-30 | 70,000 | 20,000 | 0.02 | 413,619,000 | 366,100 | 5.230 | 2010-08-26 |
| 316 | 2010-08-19 | 50,000 | -4,500 | 0.01 | 413,619,000 | 262,000 | 5.240 | 2010-08-17 |
| 317 | 2010-08-18 | 54,500 | 4,500 | 0.01 | 413,619,000 | 277,950 | 5.100 | 2010-08-16 |
| 318 | 2010-07-28 | 50,000 | -5,000 | 0.01 | 413,619,000 | 256,000 | 5.120 | 2010-07-26 |
| 319 | 2010-06-28 | 55,000 | -10,000 | 0.01 | 413,619,000 | 264,550 | 4.810 | 2010-06-24 |
| 320 | 2010-06-23 | 65,000 | 10,000 | 0.02 | 413,619,000 | 325,000 | 5.000 | 2010-06-21 |
| 321 | 2010-06-14 | 55,000 | -4,000 | 0.01 | 413,619,000 | 249,700 | 4.540 | 2010-06-10 |
| 322 | 2010-06-11 | 59,000 | -500 | 0.01 | 413,619,000 | 273,760 | 4.640 | 2010-06-09 |
| 323 | 2010-06-10 | 59,500 | 4,500 | 0.01 | 413,619,000 | 279,650 | 4.700 | 2010-06-08 |
| 324 | 2010-06-02 | 55,000 | 500 | 0.01 | 413,619,000 | 268,950 | 4.890 | 2010-05-31 |
| 325 | 2010-06-01 | 54,500 | -4,000 | 0.01 | 413,619,000 | 263,235 | 4.830 | 2010-05-28 |
| 326 | 2010-05-28 | 58,500 | 8,500 | 0.01 | 413,619,000 | 267,345 | 4.570 | 2010-05-26 |
| 327 | 2010-05-14 | 50,000 | -10,000 | 0.01 | 413,619,000 | 257,500 | 5.150 | 2010-05-12 |
| 328 | 2010-05-07 | 60,000 | 10,000 | 0.01 | 413,619,000 | 327,600 | 5.460 | 2010-05-05 |
| 329 | 2010-05-06 | 50,000 | -10,000 | 0.01 | 413,619,000 | 282,500 | 5.650 | 2010-05-04 |
| 330 | 2010-05-05 | 60,000 | 10,000 | 0.01 | 413,619,000 | 340,200 | 5.670 | 2010-05-03 |
| 331 | 2010-05-04 | 50,000 | -10,000 | 0.01 | 413,619,000 | 290,000 | 5.800 | 2010-04-30 |
| 332 | 2010-04-30 | 60,000 | 10,000 | 0.01 | 413,619,000 | 367,800 | 6.130 | 2010-04-28 |
| 333 | 2010-04-15 | 50,000 | 10,000 | 0.01 | 413,619,000 | 329,000 | 6.580 | 2010-04-13 |
| 334 | 2010-04-09 | 40,000 | -15,000 | 0.01 | 413,619,000 | 271,200 | 6.780 | 2010-04-07 |
| 335 | 2010-04-08 | 55,000 | 10,000 | 0.01 | 413,619,000 | 341,000 | 6.200 | 2010-04-01 |
| 336 | 2010-03-31 | 45,000 | -26,000 | 0.01 | 413,619,000 | 283,500 | 6.300 | 2010-03-29 |
| 337 | 2010-03-25 | 71,000 | 20,000 | 0.02 | 413,619,000 | 385,530 | 5.430 | 2010-03-23 |
| 338 | 2010-03-24 | 51,000 | 10,000 | 0.01 | 413,619,000 | 284,580 | 5.580 | 2010-03-22 |
| 339 | 2010-03-04 | 41,000 | -20,000 | 0.01 | 413,619,000 | 226,730 | 5.530 | 2010-03-02 |
| 340 | 2010-03-03 | 61,000 | 20,000 | 0.01 | 413,619,000 | 338,550 | 5.550 | 2010-03-01 |
| 341 | 2010-03-01 | 41,000 | -8,000 | 0.01 | 413,619,000 | 214,840 | 5.240 | 2010-02-25 |
| 342 | 2010-02-26 | 49,000 | -4,000 | 0.01 | 413,619,000 | 253,820 | 5.180 | 2010-02-24 |
| 343 | 2010-02-24 | 53,000 | 4,000 | 0.01 | 413,619,000 | 270,300 | 5.100 | 2010-02-22 |
| 344 | 2010-02-23 | 49,000 | -7,500 | 0.01 | 413,619,000 | 248,430 | 5.070 | 2010-02-19 |
| 345 | 2010-02-22 | 56,500 | 5,000 | 0.01 | 413,619,000 | 287,585 | 5.090 | 2010-02-18 |
| 346 | 2010-02-19 | 51,500 | 10,500 | 0.01 | 413,619,000 | 268,830 | 5.220 | 2010-02-17 |
| 347 | 2010-02-17 | 41,000 | -8,000 | 0.01 | 413,619,000 | 217,710 | 5.310 | 2010-02-11 |
| 348 | 2010-02-09 | 49,000 | -4,500 | 0.01 | 413,619,000 | 246,960 | 5.040 | 2010-02-05 |
| 349 | 2010-02-08 | 53,500 | 4,500 | 0.01 | 413,619,000 | 274,990 | 5.140 | 2010-02-04 |
| 350 | 2010-02-05 | 49,000 | 8,000 | 0.01 | 413,619,000 | 259,700 | 5.300 | 2010-02-03 |
| 351 | 2010-01-26 | 41,000 | 5,000 | 0.01 | 413,619,000 | 234,930 | 5.730 | 2010-01-22 |
| 352 | 2010-01-22 | 36,000 | 2,000 | 0.01 | 413,619,000 | 217,080 | 6.030 | 2010-01-20 |
| 353 | 2010-01-21 | 34,000 | 4,000 | 0.01 | 413,619,000 | 209,440 | 6.160 | 2010-01-19 |
| 354 | 2010-01-15 | 30,000 | -6,500 | 0.01 | 413,619,000 | 195,000 | 6.500 | 2010-01-13 |
| 355 | 2010-01-13 | 36,500 | 6,500 | 0.01 | 413,619,000 | 223,015 | 6.110 | 2010-01-11 |
| 356 | 2010-01-11 | 30,000 | -15,000 | 0.01 | 413,619,000 | 171,300 | 5.710 | 2010-01-07 |
| 357 | 2010-01-08 | 45,000 | 10,000 | 0.01 | 413,619,000 | 246,150 | 5.470 | 2010-01-06 |
| 358 | 2009-12-15 | 35,000 | 5,000 | 0.01 | 413,619,000 | 186,550 | 5.330 | 2009-12-11 |
| 359 | 2009-12-08 | 30,000 | -9,500 | 0.01 | 413,619,000 | 163,200 | 5.440 | 2009-12-04 |
| 360 | 2009-12-03 | 39,500 | 4,500 | 0.01 | 413,619,000 | 209,350 | 5.300 | 2009-12-01 |
| 361 | 2009-11-20 | 35,000 | -4,000 | 0.01 | 413,619,000 | 193,550 | 5.530 | 2009-11-18 |
| 362 | 2009-11-18 | 39,000 | 4,000 | 0.01 | 413,619,000 | 216,840 | 5.560 | 2009-11-16 |
| 363 | 2009-11-13 | 35,000 | 5,000 | 0.01 | 413,619,000 | 195,650 | 5.590 | 2009-11-11 |
| 364 | 2009-11-10 | 30,000 | -5,000 | 0.01 | 413,619,000 | 167,100 | 5.570 | 2009-11-06 |
| 365 | 2009-10-21 | 35,000 | -6,000 | 0.01 | 413,619,000 | 180,600 | 5.160 | 2009-10-19 |
| 366 | 2009-10-20 | 41,000 | 6,000 | 0.01 | 413,619,000 | 207,460 | 5.060 | 2009-10-16 |
| 367 | 2009-10-09 | 35,000 | -10,000 | 0.01 | 413,619,000 | 179,550 | 5.130 | 2009-10-07 |
| 368 | 2009-10-06 | 45,000 | -5,000 | 0.01 | 413,619,000 | 208,350 | 4.630 | 2009-10-02 |
| 369 | 2009-09-22 | 50,000 | 15,000 | 0.01 | 413,619,000 | 269,000 | 5.380 | 2009-09-18 |
| 370 | 2009-09-21 | 35,000 | 5,000 | 0.01 | 413,619,000 | 185,500 | 5.300 | 2009-09-17 |
| 371 | 2009-09-04 | 30,000 | -4,000 | 0.01 | 413,619,000 | 164,400 | 5.480 | 2009-09-02 |
| 372 | 2009-09-03 | 34,000 | 4,000 | 0.01 | 413,619,000 | 181,560 | 5.340 | 2009-09-01 |
| 373 | 2009-08-04 | 30,000 | -9,000 | 0.01 | 413,619,000 | 146,700 | 4.890 | 2009-07-31 |
| 374 | 2009-08-03 | 39,000 | 9,000 | 0.01 | 413,619,000 | 176,670 | 4.530 | 2009-07-30 |
| 375 | 2009-07-30 | 30,000 | -5,000 | 0.01 | 413,619,000 | 145,500 | 4.850 | 2009-07-28 |
| 376 | 2009-07-28 | 35,000 | -11,000 | 0.01 | 413,619,000 | 154,700 | 4.420 | 2009-07-24 |
| 377 | 2009-07-27 | 46,000 | 16,000 | 0.01 | 413,619,000 | 199,640 | 4.340 | 2009-07-23 |
| 378 | 2009-07-24 | 30,000 | -5,000 | 0.01 | 413,619,000 | 129,600 | 4.320 | 2009-07-22 |
| 379 | 2009-07-23 | 35,000 | 5,000 | 0.01 | 413,619,000 | 149,100 | 4.260 | 2009-07-21 |
| 380 | 2009-07-22 | 30,000 | -10,000 | 0.01 | 413,619,000 | 132,000 | 4.400 | 2009-07-20 |
| 381 | 2009-07-20 | 40,000 | -10,000 | 0.01 | 413,619,000 | 153,200 | 3.830 | 2009-07-16 |
| 382 | 2009-07-16 | 50,000 | -6,000 | 0.01 | 413,619,000 | 180,000 | 3.600 | 2009-07-14 |
| 383 | 2009-07-15 | 56,000 | 10,000 | 0.01 | 413,619,000 | 189,280 | 3.380 | 2009-07-13 |
| 384 | 2009-07-14 | 46,000 | 10,000 | 0.01 | 413,619,000 | 166,060 | 3.610 | 2009-07-10 |
| 385 | 2009-07-10 | 36,000 | -6,000 | 0.01 | 413,619,000 | 132,120 | 3.670 | 2009-07-08 |
| 386 | 2009-07-07 | 42,000 | 6,000 | 0.01 | 413,619,000 | 161,700 | 3.850 | 2009-07-03 |
| 387 | 2009-07-02 | 36,000 | 16,000 | 0.01 | 413,619,000 | 144,720 | 4.020 | 2009-06-29 |
| 388 | 2009-06-25 | 20,000 | -6,000 | 0.00 | 413,619,000 | 75,400 | 3.770 | 2009-06-23 |
| 389 | 2009-06-24 | 26,000 | 6,000 | 0.01 | 413,619,000 | 100,100 | 3.850 | 2009-06-22 |
| 390 | 2009-05-11 | 20,000 | -27,000 | 0.00 | 413,619,000 | 71,400 | 3.570 | 2009-05-07 |
| 391 | 2009-05-08 | 47,000 | -24,000 | 0.01 | 413,619,000 | 161,210 | 3.430 | 2009-05-06 |
| 392 | 2009-05-07 | 71,000 | 10,000 | 0.02 | 413,619,000 | 231,460 | 3.260 | 2009-05-05 |
| 393 | 2009-05-06 | 61,000 | 24,000 | 0.01 | 413,619,000 | 195,200 | 3.200 | 2009-05-04 |
| 394 | 2009-05-04 | 37,000 | 7,000 | 0.01 | 413,619,000 | 113,960 | 3.080 | 2009-04-29 |
| 395 | 2009-04-29 | 30,000 | 10,000 | 0.01 | 413,619,000 | 94,500 | 3.150 | 2009-04-27 |
| 396 | 2009-04-23 | 20,000 | -10,000 | 0.00 | 413,619,000 | 71,200 | 3.560 | 2009-04-21 |
| 397 | 2009-04-20 | 30,000 | 10,000 | 0.01 | 413,619,000 | 100,500 | 3.350 | 2009-04-16 |
| 398 | 2009-04-15 | 20,000 | 10,000 | 0.00 | 413,619,000 | 62,800 | 3.140 | 2009-04-09 |
| 399 | 2009-04-08 | 10,000 | -10,000 | 0.00 | 413,619,000 | 29,300 | 2.930 | 2009-04-06 |
| 400 | 2009-04-06 | 20,000 | -7,000 | 0.00 | 413,619,000 | 50,000 | 2.500 | 2009-04-02 |
| 401 | 2009-04-03 | 27,000 | 10,000 | 0.01 | 413,619,000 | 63,180 | 2.340 | 2009-04-01 |
| 402 | 2009-04-01 | 17,000 | -30,000 | 0.00 | 413,619,000 | 40,800 | 2.400 | 2009-03-30 |
| 403 | 2009-03-31 | 47,000 | 10,000 | 0.01 | 413,619,000 | 105,280 | 2.240 | 2009-03-27 |
| 404 | 2009-03-30 | 37,000 | 10,000 | 0.01 | 413,619,000 | 82,510 | 2.230 | 2009-03-26 |
| 405 | 2009-03-27 | 27,000 | -43,000 | 0.01 | 413,619,000 | 56,970 | 2.110 | 2009-03-25 |
| 406 | 2009-03-26 | 70,000 | -10,000 | 0.02 | 413,619,000 | 131,600 | 1.880 | 2009-03-24 |
| 407 | 2009-03-24 | 80,000 | 6,000 | 0.02 | 413,619,000 | 145,600 | 1.820 | 2009-03-20 |
| 408 | 2009-03-23 | 74,000 | 48,000 | 0.02 | 413,619,000 | 141,340 | 1.910 | 2009-03-19 |
| 409 | 2009-03-09 | 26,000 | -1,500 | 0.01 | 413,619,000 | 52,000 | 2.000 | 2009-03-05 |
| 410 | 2009-03-06 | 27,500 | 10,500 | 0.01 | 413,619,000 | 55,000 | 2.000 | 2009-03-04 |
| 411 | 2009-02-26 | 17,000 | -6,000 | 0.00 | 413,619,000 | 35,360 | 2.080 | 2009-02-24 |
| 412 | 2009-02-25 | 23,000 | -6,000 | 0.01 | 413,619,000 | 50,140 | 2.180 | 2009-02-23 |
| 413 | 2009-02-20 | 29,000 | -2,000 | 0.01 | 413,619,000 | 68,150 | 2.350 | 2009-02-18 |
| 414 | 2009-02-12 | 31,000 | 2,000 | 0.01 | 413,619,000 | 79,050 | 2.550 | 2009-02-10 |
| 415 | 2009-02-11 | 29,000 | -50,000 | 0.01 | 413,619,000 | 75,400 | 2.600 | 2009-02-09 |
| 416 | 2009-02-09 | 79,000 | 2,000 | 0.02 | 413,619,000 | 202,240 | 2.560 | 2009-02-05 |
| 417 | 2009-02-06 | 77,000 | 17,000 | 0.02 | 413,619,000 | 201,740 | 2.620 | 2009-02-04 |
| 418 | 2009-02-05 | 60,000 | 50,000 | 0.01 | 413,619,000 | 165,000 | 2.750 | 2009-02-03 |
| 419 | 2009-02-04 | 10,000 | -9,000 | 0.00 | 413,619,000 | 24,200 | 2.420 | 2009-02-02 |
| 420 | 2009-02-02 | 19,000 | 9,000 | 0.00 | 413,619,000 | 45,220 | 2.380 | 2009-01-29 |
| 421 | 2009-01-09 | 10,000 | -22,000 | 0.00 | 413,619,000 | 31,000 | 3.100 | 2009-01-07 |
| 422 | 2009-01-07 | 32,000 | 12,000 | 0.01 | 413,619,000 | 84,800 | 2.650 | 2009-01-05 |
| 423 | 2009-01-06 | 20,000 | 10,000 | 0.00 | 413,619,000 | 54,200 | 2.710 | 2009-01-02 |
| 424 | 2009-01-02 | 10,000 | -10,000 | 0.00 | 413,619,000 | 27,300 | 2.730 | 2008-12-29 |
| 425 | 2008-12-29 | 20,000 | 10,000 | 0.00 | 413,619,000 | 51,200 | 2.560 | 2008-12-22 |
| 426 | 2008-12-19 | 10,000 | -30,000 | 0.00 | 413,619,000 | 20,000 | 2.000 | 2008-12-17 |
| 427 | 2008-12-17 | 40,000 | 20,000 | 0.01 | 413,619,000 | 75,600 | 1.890 | 2008-12-15 |
| 428 | 2008-12-16 | 20,000 | -10,000 | 0.00 | 413,619,000 | 38,400 | 1.920 | 2008-12-12 |
| 429 | 2008-12-15 | 30,000 | 8,000 | 0.01 | 413,619,000 | 64,800 | 2.160 | 2008-12-11 |
| 430 | 2008-12-10 | 22,000 | 12,000 | 0.01 | 413,619,000 | 40,920 | 1.860 | 2008-12-08 |
| 431 | 2008-12-04 | 10,000 | -12,000 | 0.00 | 413,619,000 | 17,500 | 1.750 | 2008-12-02 |
| 432 | 2008-11-27 | 22,000 | 12,000 | 0.01 | 413,619,000 | 36,960 | 1.680 | 2008-11-25 |
| 433 | 2008-11-20 | 10,000 | -9,500 | 0.00 | 413,619,000 | 17,000 | 1.700 | 2008-11-18 |
| 434 | 2008-11-19 | 19,500 | -8,500 | 0.00 | 413,619,000 | 33,540 | 1.720 | 2008-11-17 |
| 435 | 2008-11-17 | 28,000 | 7,000 | 0.01 | 413,619,000 | 43,120 | 1.540 | 2008-11-13 |
| 436 | 2008-11-13 | 21,000 | 11,000 | 0.01 | 413,619,000 | 39,480 | 1.880 | 2008-11-11 |
| 437 | 2008-11-05 | 10,000 | 3,000 | 0.00 | 413,619,000 | 18,000 | 1.800 | 2008-11-03 |
| 438 | 2008-10-10 | 7,000 | 1,500 | 0.00 | 413,619,000 | 22,820 | 3.260 | 2008-10-08 |
| 439 | 2008-05-14 | 5,500 | -3,000 | 0.00 | 413,619,000 | 48,675 | 8.850 | 2008-05-09 |
| 440 | 2008-05-09 | 8,500 | 3,000 | 0.00 | 413,619,000 | 76,415 | 8.990 | 2008-05-07 |
| 441 | 2008-04-02 | 5,500 | 4,500 | 0.00 | 413,619,000 | 55,000 | 10.00 | 2008-03-31 |
| 442 | 2008-03-20 | 1,000 | 1,000 | 0.00 | 413,619,000 | 8,380 | 8.380 | 2008-03-18 |
| 443 | 2008-03-03 | 0 | -3,000 | 0.00 | 413,619,000 | 0 | 10.96 | 2008-02-28 |
| 444 | 2008-02-11 | 3,000 | -2,000 | 0.00 | 413,619,000 | 31,500 | 10.50 | 2008-02-04 |
| 445 | 2008-01-28 | 5,000 | 2,000 | 0.00 | 413,619,000 | 46,650 | 9.330 | 2008-01-24 |
| 446 | 2008-01-21 | 3,000 | -3,000 | 0.00 | 413,619,000 | 30,000 | 10.00 | 2008-01-17 |
| 447 | 2008-01-17 | 6,000 | 3,000 | 0.00 | 413,619,000 | 63,240 | 10.54 | 2008-01-15 |
| 448 | 2008-01-10 | 3,000 | 3,000 | 0.00 | 413,619,000 | 33,360 | 11.12 | 2008-01-08 |
| 449 | 2007-12-07 | 0 | -2,500 | 0.00 | 413,619,000 | 0 | 12.18 | 2007-12-05 |
| 450 | 2007-12-04 | 2,500 | 2,500 | 0.00 | 413,619,000 | 28,500 | 11.40 | 2007-11-30 |
| 451 | 2007-11-28 | 0 | -2,500 | 0.00 | 413,619,000 | 0 | 11.46 | 2007-11-26 |
| 452 | 2007-11-06 | 2,500 | 1,000 | 0.00 | 413,619,000 | 34,300 | 13.72 | 2007-11-02 |
| 453 | 2007-11-05 | 1,500 | -1,000 | 0.00 | 413,619,000 | 22,050 | 14.70 | 2007-11-01 |
| 454 | 2007-10-23 | 2,500 | -2,000 | 0.00 | 413,619,000 | 34,250 | 13.70 | 2007-10-18 |
| 455 | 2007-10-18 | 4,500 | 2,500 | 0.00 | 413,619,000 | 66,330 | 14.74 | 2007-10-16 |
| 456 | 2007-10-16 | 2,000 | -2,500 | 0.00 | 413,619,000 | 29,800 | 14.90 | 2007-10-12 |
| 457 | 2007-10-09 | 4,500 | 500 | 0.00 | 413,619,000 | 61,920 | 13.76 | 2007-10-05 |
| 458 | 2007-10-08 | 4,000 | -2,000 | 0.00 | 413,619,000 | 54,480 | 13.62 | 2007-10-04 |
| 459 | 2007-09-11 | 6,000 | 2,000 | 0.00 | 413,619,000 | 86,880 | 14.48 | 2007-09-07 |
| 460 | 2007-09-10 | 4,000 | 2,000 | 0.00 | 413,619,000 | 58,640 | 14.66 | 2007-09-06 |
| 461 | 2007-09-07 | 2,000 | 2,000 | 0.00 | 413,619,000 | 30,600 | 15.30 | 2007-09-05 |
| 462 | 2007-09-03 | 0 | -4,000 | 0.00 | 413,619,000 | 0 | 16.70 | 2007-08-30 |
| 463 | 2007-08-31 | 4,000 | -1,000 | 0.00 | 413,619,000 | 62,800 | 15.70 | 2007-08-29 |
| 464 | 2007-08-30 | 5,000 | 5,000 | 0.00 | 413,619,000 | 77,800 | 15.56 | 2007-08-28 |
| 465 | 2007-08-29 | 0 | -2,000 | 0.00 | 413,619,000 | 0 | 16.60 | 2007-08-27 |
| 466 | 2007-08-28 | 2,000 | 2,000 | 0.00 | 413,619,000 | 30,040 | 15.02 | 2007-08-24 |
Copyright & disclaimer, Privacy policy