LEE & MAN PAPER MANUFACTURING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02314  2003-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OKASAN INTERNATIONAL (ASIA) LIMITED 岡三國際(亞洲)有限公司

CCASSID: B01318

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.860 2025-11-11
2 2025-11-12 2.850 2025-11-10
3 2016-01-11 0 -10,000 0.00 4,579,000,000 0 4.150 2016-01-07
4 2015-12-16 10,000 10,000 0.00 4,584,133,000 41,600 4.160 2015-12-14
5 2015-10-30 0 -10,000 0.00 4,584,133,000 0 4.720 2015-10-28
6 2015-09-25 10,000 10,000 0.00 4,593,763,000 40,200 4.020 2015-09-23
7 2015-09-07 0 -10,000 0.00 4,593,763,000 0 4.380 2015-09-02
8 2015-07-31 10,000 10,000 0.00 4,606,200,000 46,800 4.680 2015-07-29
9 2015-06-05 0 -10,000 0.00 4,650,000,000 0 5.550 2015-06-03
10 2015-06-03 10,000 10,000 0.00 4,650,000,000 51,300 5.130 2015-06-01
11 2015-05-14 0 -10,000 0.00 4,650,000,000 0 4.700 2015-05-12
12 2015-05-12 10,000 10,000 0.00 4,650,000,000 46,600 4.660 2015-05-08
13 2015-05-08 0 -12,000 0.00 4,650,000,000 0 4.550 2015-05-06
14 2015-05-07 12,000 -20,000 0.00 4,650,000,000 57,840 4.820 2015-05-05
15 2015-05-04 32,000 12,000 0.00 4,650,000,000 132,480 4.140 2015-04-29
16 2015-04-29 20,000 10,000 0.00 4,650,000,000 81,800 4.090 2015-04-27
17 2014-12-29 10,000 -10,000 0.00 4,670,000,000 43,600 4.360 2014-12-22
18 2014-01-17 20,000 10,000 0.00 4,696,083,000 99,800 4.990 2014-01-15
19 2013-10-10 10,000 -10,000 0.00 4,696,083,000 47,500 4.750 2013-10-08
20 2013-10-03 20,000 10,000 0.00 4,696,083,000 90,800 4.540 2013-09-30
21 2013-09-10 10,000 -10,000 0.00 4,700,000,000 50,900 5.090 2013-09-06
22 2013-08-12 20,000 10,000 0.00 4,700,000,000 90,400 4.520 2013-08-08
23 2013-08-06 10,000 -10,000 0.00 4,700,000,000 56,300 5.630 2013-08-02
24 2013-07-23 20,000 -10,000 0.00 4,700,000,000 102,600 5.130 2013-07-19
25 2013-05-15 30,000 20,000 0.00 4,709,123,000 160,500 5.350 2013-05-13
26 2013-04-15 10,000 -10,000 0.00 4,724,986,668 61,100 6.110 2013-04-11
27 2013-03-27 20,000 -20,000 0.00 4,711,320,000 123,600 6.180 2013-03-25
28 2012-07-11 40,000 -2,000 0.00 4,689,622,980 129,600 3.240 2012-07-09
29 2012-03-01 42,000 -10,000 0.00 4,689,622,980 182,700 4.350 2012-02-28
30 2011-07-28 52,000 -400 0.00 4,689,622,980 218,920 4.210 2011-07-26
31 2011-07-27 52,400 -16,000 0.00 4,689,622,980 219,032 4.180 2011-07-25
32 2011-07-26 68,400 -1,000 0.00 4,689,622,980 288,648 4.220 2011-07-22
33 2011-07-25 69,400 -600 0.00 4,689,622,980 287,316 4.140 2011-07-21
34 2011-07-22 70,000 -28,000 0.00 4,689,622,980 293,300 4.190 2011-07-20
35 2011-07-21 98,000 -27,000 0.00 4,689,622,980 408,660 4.170 2011-07-19
36 2011-07-15 125,000 -3,000 0.00 4,689,622,980 541,250 4.330 2011-07-13
37 2011-07-14 128,000 -14,000 0.00 4,689,622,980 547,840 4.280 2011-07-12
38 2011-07-12 142,000 -200 0.00 4,689,622,980 636,160 4.480 2011-07-08
39 2011-06-28 142,200 -10,000 0.00 4,689,622,980 639,900 4.500 2011-06-24
40 2011-06-15 152,200 -4,000 0.00 4,689,622,980 689,466 4.530 2011-06-13
41 2011-06-07 156,200 -3,200 0.00 4,689,622,980 724,768 4.640 2011-06-02
42 2011-06-02 159,400 -1,000 0.00 4,689,622,980 752,368 4.720 2011-05-31
43 2011-05-27 160,400 -3,200 0.00 4,689,622,980 782,752 4.880 2011-05-25
44 2011-05-19 163,600 -9,600 0.00 4,689,622,980 831,088 5.080 2011-05-17
45 2011-05-11 173,200 -32,000 0.00 4,689,622,980 935,280 5.400 2011-05-06
46 2011-05-06 205,200 -3,000 0.00 4,689,622,980 1,134,756 5.530 2011-05-04
47 2011-05-04 208,200 10,000 0.00 4,689,622,980 1,161,756 5.580 2011-04-29
48 2011-04-21 198,200 -200 0.00 4,689,622,980 1,119,830 5.650 2011-04-19
49 2011-04-12 198,400 -10,000 0.00 4,689,622,980 1,105,088 5.570 2011-04-08
50 2011-03-17 208,400 10,000 0.00 4,689,622,980 1,050,336 5.040 2011-03-15
51 2011-02-15 198,400 10,000 0.00 4,689,622,980 1,009,856 5.090 2011-02-11
52 2010-12-10 188,400 -10,000 0.00 4,689,622,980 1,160,544 6.160 2010-12-08
53 2010-12-03 198,400 19,200 0.00 4,689,622,980 1,255,872 6.330 2010-12-01
54 2010-12-02 179,200 -5,000 0.00 4,689,622,980 1,100,288 6.140 2010-11-30
55 2010-11-25 184,200 16,000 0.00 4,689,622,980 1,142,040 6.200 2010-11-23
56 2010-11-23 168,200 -6,000 0.00 4,689,622,980 1,059,660 6.300 2010-11-19
57 2010-11-22 174,200 6,000 0.00 4,689,622,980 1,076,556 6.180 2010-11-18
58 2010-11-19 168,200 5,000 0.00 4,689,622,980 1,012,564 6.020 2010-11-17
59 2010-11-18 163,200 14,000 0.00 4,689,622,980 975,936 5.980 2010-11-16
60 2010-11-12 149,200 -6,800 0.00 4,689,622,980 947,420 6.350 2010-11-10
61 2010-11-03 156,000 20,000 0.00 4,556,289,648 1,042,080 6.680 2010-11-01
62 2010-11-01 136,000 10,000 0.00 4,556,289,648 885,360 6.510 2010-10-28
63 2010-10-18 126,000 -600 0.00 4,554,609,648 876,960 6.960 2010-10-14
64 2010-10-13 126,600 -3,000 0.00 4,554,609,648 860,880 6.800 2010-10-11
65 2010-10-06 129,600 2,000 0.00 4,554,609,648 907,200 7.000 2010-10-04
66 2010-09-20 127,600 -100,000 0.00 4,551,441,648 763,048 5.980 2010-09-16
67 2010-09-17 227,600 -17,000 0.01 4,551,441,648 1,388,360 6.100 2010-09-15
68 2010-09-14 244,600 -16,000 0.01 4,551,441,648 1,411,342 5.770 2010-09-10
69 2010-09-10 260,600 -16,000 0.01 4,551,441,648 1,514,086 5.810 2010-09-08
70 2010-09-09 276,600 16,000 0.01 4,551,441,648 1,659,600 6.000 2010-09-07
71 2010-09-08 260,600 6,000 0.01 4,551,441,648 1,521,904 5.840 2010-09-06
72 2010-09-07 254,600 -20,000 0.01 4,551,441,648 1,430,852 5.620 2010-09-03
73 2010-09-06 274,600 -50,000 0.01 4,551,441,648 1,551,490 5.650 2010-09-02
74 2010-08-31 324,600 10,000 0.01 4,551,441,648 1,704,150 5.250 2010-08-27
75 2010-08-30 314,600 -50,000 0.01 4,551,441,648 1,679,964 5.340 2010-08-26
76 2010-08-10 364,600 -11,000 0.01 4,551,441,648 2,136,556 5.860 2010-08-06
77 2010-08-02 375,600 -6,000 0.01 4,551,441,648 2,163,456 5.760 2010-07-29
78 2010-07-26 381,600 17,000 0.01 4,551,441,648 2,194,200 5.750 2010-07-22
79 2010-07-13 364,600 6,000 0.01 4,551,441,648 2,085,512 5.720 2010-07-09
80 2010-07-12 358,600 -20,000 0.01 4,551,441,648 1,975,886 5.510 2010-07-08
81 2010-07-09 378,600 -50,000 0.01 4,551,441,648 1,999,008 5.280 2010-07-07
82 2010-07-06 428,600 -11,000 0.01 4,551,441,648 2,365,872 5.520 2010-07-02
83 2010-07-02 439,600 -14,000 0.01 4,551,441,648 2,598,036 5.910 2010-06-29
84 2010-06-29 453,600 11,000 0.01 4,551,441,648 2,780,568 6.130 2010-06-25
85 2010-06-28 442,600 4,000 0.01 4,551,441,648 2,615,766 5.910 2010-06-24
86 2010-06-25 438,600 33,000 0.01 4,551,441,648 2,719,320 6.200 2010-06-23
87 2010-06-24 405,600 3,000 0.01 4,551,441,648 2,608,008 6.430 2010-06-22
88 2010-06-23 402,600 -70,000 0.01 4,551,441,648 2,693,394 6.690 2010-06-21
89 2010-06-22 472,600 -10,000 0.01 4,551,441,648 2,958,476 6.260 2010-06-18
90 2010-06-15 482,600 -4,000 0.01 4,551,441,648 2,760,472 5.720 2010-06-11
91 2010-06-14 486,600 10,000 0.01 4,551,441,648 2,588,712 5.320 2010-06-10
92 2010-06-10 476,600 4,000 0.01 4,551,441,648 2,568,874 5.390 2010-06-08
93 2010-06-09 472,600 30,000 0.01 4,551,441,648 2,618,204 5.540 2010-06-07
94 2010-06-08 442,600 1,000 0.01 4,551,441,648 2,567,080 5.800 2010-06-04
95 2010-06-02 441,600 -10,000 0.01 4,551,441,648 2,715,840 6.150 2010-05-31
96 2010-06-01 451,600 5,000 0.01 4,551,441,648 2,682,504 5.940 2010-05-28
97 2010-05-31 446,600 -40,000 0.01 4,551,441,648 2,567,950 5.750 2010-05-27
98 2010-05-28 486,600 -10,000 0.01 4,550,801,648 2,647,104 5.440 2010-05-26
99 2010-05-27 496,600 -30,000 0.01 4,550,801,648 2,612,116 5.260 2010-05-25
100 2010-05-25 526,600 5,000 0.01 4,550,801,648 2,822,576 5.360 2010-05-20
101 2010-05-24 521,600 20,000 0.01 4,550,801,648 2,780,128 5.330 2010-05-19
102 2010-05-19 501,600 22,000 0.01 4,550,801,648 3,059,760 6.100 2010-05-17
103 2010-05-17 479,600 30,000 0.01 4,550,801,648 3,179,748 6.630 2010-05-13
104 2010-05-14 449,600 32,000 0.01 4,550,801,648 2,967,360 6.600 2010-05-12
105 2010-05-13 417,600 -50,000 0.01 4,550,801,648 2,714,400 6.500 2010-05-11
106 2010-05-11 467,600 18,000 0.01 4,550,801,648 2,866,388 6.130 2010-05-07
107 2010-05-10 449,600 60,000 0.01 4,550,801,648 2,836,976 6.310 2010-05-06
108 2010-05-07 389,600 20,000 0.01 4,550,801,648 2,645,384 6.790 2010-05-05
109 2010-05-03 369,600 -30,000 0.01 4,550,801,648 2,468,928 6.680 2010-04-29
110 2010-04-30 399,600 38,000 0.01 4,550,801,648 2,729,268 6.830 2010-04-28
111 2010-04-28 361,600 -48,000 0.01 4,550,801,648 2,513,120 6.950 2010-04-26
112 2010-04-09 409,600 50,000 0.01 4,550,801,648 2,691,072 6.570 2010-04-07
113 2010-03-30 359,600 -1,200 0.01 4,550,161,648 2,215,136 6.160 2010-03-26
114 2010-03-19 360,800 -20,000 0.01 4,550,161,648 2,042,128 5.660 2010-03-17
115 2010-03-15 380,800 30,000 0.01 4,550,161,648 2,212,448 5.810 2010-03-11
116 2010-03-12 350,800 20,000 0.01 4,550,161,648 2,069,720 5.900 2010-03-10
117 2010-03-10 330,800 -1,000 0.01 4,550,161,648 1,849,172 5.590 2010-03-08
118 2010-03-09 331,800 -30,000 0.01 4,550,161,648 1,775,130 5.350 2010-03-05
119 2010-03-03 361,800 5,000 0.01 4,550,161,648 2,022,462 5.590 2010-03-01
120 2010-03-01 356,800 30,000 0.01 4,550,161,648 1,805,408 5.060 2010-02-25
121 2010-02-25 326,800 -20,000 0.01 4,550,161,648 1,627,464 4.980 2010-02-23
122 2010-02-22 346,800 30,000 0.01 4,550,161,648 1,706,256 4.920 2010-02-18
123 2010-02-17 316,800 30,000 0.01 4,550,161,648 1,609,344 5.080 2010-02-11
124 2010-02-11 286,800 15,000 0.01 4,550,161,648 1,362,300 4.750 2010-02-09
125 2010-02-10 271,800 10,000 0.01 4,550,161,648 1,359,000 5.000 2010-02-08
126 2010-02-09 261,800 10,000 0.01 4,550,161,648 1,288,056 4.920 2010-02-05
127 2010-02-08 251,800 -80,000 0.01 4,550,161,648 1,337,058 5.310 2010-02-04
128 2010-02-02 331,800 50,000 0.01 4,550,161,648 1,483,146 4.470 2010-01-29
129 2010-01-27 281,800 30,000 0.01 4,549,521,648 1,470,996 5.220 2010-01-25
130 2010-01-22 251,800 1,000 0.01 4,549,521,648 1,289,216 5.120 2010-01-20
131 2010-01-13 250,800 -3,200 0.01 4,549,521,648 1,537,404 6.130 2010-01-11
132 2010-01-08 254,000 6,000 0.01 4,549,521,648 1,607,820 6.330 2010-01-06
133 2010-01-07 248,000 186,000 0.01 4,549,521,648 1,517,760 6.120 2010-01-05
134 2009-12-22 62,000 -186,000 0.00 4,549,521,648 296,050 4.775 2009-12-18
135 2009-12-18 248,000 11,200 0.01 4,549,521,648 1,252,400 5.050 2009-12-16
136 2009-12-17 236,800 24,000 0.01 4,549,521,648 1,269,958 5.363 2009-12-15
137 2009-12-11 212,800 16,000 0.00 4,549,521,648 1,042,720 4.900 2009-12-09
138 2009-12-09 196,800 43,200 0.00 4,549,521,648 986,362 5.012 2009-12-07
139 2009-12-07 153,600 8,000 0.00 4,549,521,648 798,720 5.200 2009-12-03
140 2009-12-03 145,600 32,000 0.00 4,549,521,648 747,947 5.137 2009-12-01
141 2009-11-19 113,600 -27,200 0.00 4,549,521,648 587,880 5.175 2009-11-17
142 2009-11-16 140,800 8,000 0.00 4,549,521,648 700,480 4.975 2009-11-12
143 2009-11-13 132,800 -8,000 0.00 4,549,521,648 634,784 4.780 2009-11-11
144 2009-11-10 140,800 8,000 0.00 4,549,521,648 614,592 4.365 2009-11-06
145 2009-11-03 132,800 1,600 0.00 4,549,521,648 517,920 3.900 2009-10-30
146 2009-10-21 131,200 -8,000 0.00 4,549,521,648 457,888 3.490 2009-10-19
147 2009-10-14 139,200 3,200 0.00 4,549,521,648 478,152 3.435 2009-10-12
148 2009-10-12 136,000 -6,400 0.00 4,549,521,648 470,560 3.460 2009-10-08
149 2009-10-09 142,400 1,600 0.00 4,549,521,648 479,888 3.370 2009-10-07
150 2009-10-08 140,800 1,600 0.00 4,549,521,648 475,200 3.375 2009-10-06
151 2009-09-21 139,200 -67,200 0.00 4,549,521,648 510,864 3.670 2009-09-17
152 2009-09-03 206,400 67,200 0.00 4,549,521,648 699,696 3.390 2009-09-01
153 2009-08-21 139,200 1,600 0.00 4,549,521,648 400,896 2.880 2009-08-19
154 2009-08-17 137,600 1,600 0.00 4,549,521,648 439,632 3.195 2009-08-13
155 2009-08-14 136,000 1,600 0.00 4,549,521,648 413,440 3.040 2009-08-12
156 2009-08-12 134,400 1,600 0.00 4,549,521,648 435,456 3.240 2009-08-10
157 2009-07-29 132,800 -20,800 0.00 4,549,521,648 381,136 2.870 2009-07-27
158 2009-07-08 153,600 -1,600 0.00 4,549,521,648 288,461 1.878 2009-07-06
159 2009-06-26 155,200 -1,600 0.00 4,549,521,648 301,398 1.942 2009-06-24
160 2009-06-03 156,800 -8,000 0.00 4,549,521,648 352,800 2.250 2009-06-01
161 2009-05-27 164,800 -1,600 0.00 4,549,521,648 374,096 2.270 2009-05-25
162 2009-05-19 166,400 -52,800 0.00 4,549,521,648 346,112 2.080 2009-05-15
163 2009-05-08 219,200 -14,400 0.00 4,549,521,648 359,050 1.638 2009-05-06
164 2009-04-30 233,600 8,000 0.01 4,549,521,648 307,184 1.315 2009-04-28
165 2009-04-22 225,600 52,800 0.00 4,549,521,648 350,808 1.555 2009-04-20
166 2009-04-17 172,800 -59,200 0.00 4,549,521,648 246,240 1.425 2009-04-15
167 2009-04-15 232,000 59,200 0.01 4,549,521,648 311,344 1.342 2009-04-09
168 2009-04-01 172,800 16,000 0.00 4,549,521,648 184,378 1.067 2009-03-30
169 2009-03-09 156,800 1,600 0.00 4,549,521,648 145,040 0.925 2009-03-05
170 2009-02-19 155,200 14,400 0.00 4,549,521,648 155,976 1.005 2009-02-17
171 2009-02-04 140,800 -1,600 0.00 4,549,521,648 126,720 0.900 2009-02-02
172 2009-01-15 142,400 3,200 0.00 4,549,521,648 122,179 0.858 2009-01-13
173 2009-01-13 139,200 3,200 0.00 4,549,521,648 144,072 1.035 2009-01-09
174 2009-01-07 136,000 1,600 0.00 4,549,521,648 138,448 1.018 2009-01-05
175 2009-01-06 134,400 3,200 0.00 4,549,521,648 129,293 0.962 2009-01-02
176 2009-01-02 131,200 3,200 0.00 4,549,521,648 118,342 0.902 2008-12-29
177 2008-12-30 128,000 3,200 0.00 4,549,521,648 113,920 0.890 2008-12-23
178 2008-12-23 124,800 -72,000 0.00 4,549,521,648 126,422 1.013 2008-12-19
179 2008-12-22 196,800 1,600 0.00 4,549,521,648 206,640 1.050 2008-12-18
180 2008-12-18 195,200 4,800 0.00 4,549,521,648 162,016 0.830 2008-12-16
181 2008-12-16 190,400 -64,000 0.00 4,549,521,648 156,128 0.820 2008-12-12
182 2008-12-15 254,400 -120,000 0.01 4,549,521,648 217,003 0.853 2008-12-11
183 2008-12-11 374,400 121,600 0.01 4,549,521,648 272,563 0.728 2008-12-09
184 2008-12-05 252,800 3,200 0.01 4,549,521,648 175,696 0.695 2008-12-03
185 2008-12-04 249,600 -80,000 0.01 4,549,521,648 170,477 0.683 2008-12-02
186 2008-12-03 329,600 80,000 0.01 4,549,521,648 239,949 0.728 2008-12-01
187 2008-11-12 249,600 -72,000 0.01 4,549,521,648 229,133 0.918 2008-11-10
188 2008-11-10 321,600 73,600 0.01 4,549,521,648 228,979 0.712 2008-11-06
189 2008-11-06 248,000 1,600 0.01 4,549,521,648 165,664 0.668 2008-11-04
190 2008-11-05 246,400 64,000 0.01 4,549,521,648 155,232 0.630 2008-11-03
191 2008-10-29 182,400 32,000 0.00 4,549,521,648 73,872 0.405 2008-10-27
192 2008-10-27 150,400 -16,000 0.00 4,549,521,648 74,147 0.493 2008-10-23
193 2008-10-24 166,400 3,200 0.00 4,549,521,648 82,867 0.498 2008-10-22
194 2008-10-22 163,200 16,000 0.00 4,549,521,648 99,226 0.608 2008-10-20
195 2008-10-21 147,200 3,200 0.00 4,549,521,648 82,138 0.558 2008-10-17
196 2008-10-17 144,000 40,000 0.00 4,549,521,648 83,520 0.580 2008-10-15
197 2008-10-16 104,000 3,200 0.00 4,549,521,648 72,800 0.700 2008-10-14
198 2008-10-14 100,800 1,600 0.00 4,549,521,648 76,306 0.757 2008-10-10
199 2008-10-13 99,200 3,200 0.00 4,549,521,648 84,816 0.855 2008-10-09
200 2008-10-08 96,000 1,600 0.00 4,549,521,648 97,728 1.018 2008-10-03
201 2008-09-30 94,400 3,200 0.00 4,549,521,648 111,203 1.178 2008-09-26
202 2008-09-26 91,200 1,600 0.00 4,549,521,648 129,960 1.425 2008-09-24
203 2008-09-25 89,600 1,600 0.00 4,549,521,648 130,368 1.455 2008-09-23
204 2008-09-24 88,000 3,200 0.00 4,549,521,648 132,000 1.500 2008-09-22
205 2008-09-22 84,800 -3,200 0.00 4,549,521,648 110,240 1.300 2008-09-18
206 2008-09-18 88,000 32,000 0.00 4,549,521,648 115,896 1.317 2008-09-16
207 2008-09-16 56,000 1,600 0.00 4,549,521,648 80,248 1.433 2008-09-11
208 2008-08-11 54,400 1,600 0.00 4,549,521,648 108,637 1.997 2008-08-07
209 2008-08-07 52,800 -6,400 0.00 4,549,521,648 117,744 2.230 2008-08-04
210 2008-07-22 59,200 1,600 0.00 4,549,521,648 143,264 2.420 2008-07-18
211 2008-07-21 57,600 6,400 0.00 4,549,521,648 161,856 2.810 2008-07-17
212 2008-07-17 51,200 1,600 0.00 4,549,521,648 131,328 2.565 2008-07-15
213 2008-07-16 49,600 1,600 0.00 4,549,521,648 134,416 2.710 2008-07-14
214 2008-07-15 48,000 1,600 0.00 4,549,521,648 131,760 2.745 2008-07-11
215 2008-07-07 46,400 3,200 0.00 4,549,521,648 123,888 2.670 2008-07-03
216 2008-06-30 43,200 3,200 0.00 4,549,521,648 125,280 2.900 2008-06-26
217 2008-05-30 40,000 1,600 0.00 4,549,521,648 144,200 3.605 2008-05-28
218 2008-05-29 38,400 -11,200 0.00 4,549,521,648 146,496 3.815 2008-05-27
219 2008-05-22 49,600 -16,000 0.00 4,549,521,648 203,360 4.100 2008-05-20
220 2008-05-06 65,600 11,200 0.00 4,549,521,648 244,360 3.725 2008-05-02
221 2008-04-14 54,400 6,400 0.00 4,549,521,648 202,096 3.715 2008-04-10
222 2008-04-11 48,000 6,400 0.00 4,549,521,648 182,400 3.800 2008-04-09
223 2008-04-10 41,600 3,200 0.00 4,549,521,648 157,872 3.795 2008-04-08
224 2008-04-09 38,400 4,800 0.00 4,549,521,648 144,000 3.750 2008-04-07
225 2008-03-31 33,600 6,400 0.00 4,549,521,648 108,192 3.220 2008-03-27
226 2008-03-14 27,200 1,600 0.00 4,549,521,648 116,416 4.280 2008-03-12
227 2008-03-11 25,600 4,800 0.00 4,549,521,648 125,312 4.895 2008-03-07
228 2008-02-21 20,800 -19,200 0.00 4,549,521,648 115,440 5.550 2008-02-19
229 2008-02-18 40,000 19,200 0.00 4,549,521,648 193,000 4.825 2008-02-14
230 2008-01-15 20,800 -12,800 0.00 4,547,921,648 153,400 7.375 2008-01-11
231 2008-01-14 33,600 12,800 0.00 4,547,921,648 258,317 7.688 2008-01-10
232 2007-12-20 20,800 -28,800 0.00 4,547,921,648 173,160 8.325 2007-12-18
233 2007-12-18 49,600 12,800 0.00 4,547,921,648 425,915 8.587 2007-12-14
234 2007-12-12 36,800 -12,800 0.00 4,547,921,648 325,680 8.850 2007-12-10
235 2007-12-11 49,600 14,400 0.00 4,547,921,648 437,720 8.825 2007-12-07
236 2007-12-10 35,200 19,200 0.00 4,547,921,648 308,000 8.750 2007-12-06
237 2007-07-24 16,000 16,000 0.00 4,517,147,584 123,008 7.688 2007-07-20

Copyright & disclaimer, Privacy policy

Back to top