LEE & MAN PAPER MANUFACTURING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
ROCTEC SECURITIES COMPANY LIMITED 鷹達證劵有限公司
CCASSID: B01246
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.870 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.860 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.850 | 2025-11-10 | |||||
| 4 | 2025-10-10 | 580,000 | -28,000 | 0.01 | 4,295,000,000 | 1,676,200 | 2.890 | 2025-10-08 |
| 5 | 2025-08-06 | 608,000 | 50,000 | 0.01 | 4,295,000,000 | 1,562,560 | 2.570 | 2025-08-04 |
| 6 | 2025-07-31 | 558,000 | -30,000 | 0.01 | 4,295,000,000 | 1,512,180 | 2.710 | 2025-07-29 |
| 7 | 2025-07-30 | 588,000 | 50,000 | 0.01 | 4,295,000,000 | 1,605,240 | 2.730 | 2025-07-28 |
| 8 | 2025-07-29 | 538,000 | 30,000 | 0.01 | 4,295,000,000 | 1,517,160 | 2.820 | 2025-07-25 |
| 9 | 2025-07-28 | 508,000 | 50,000 | 0.01 | 4,295,000,000 | 1,447,800 | 2.850 | 2025-07-24 |
| 10 | 2025-03-12 | 458,000 | -20,000 | 0.01 | 4,295,000,000 | 1,080,880 | 2.360 | 2025-03-10 |
| 11 | 2025-03-11 | 478,000 | -184,000 | 0.01 | 4,295,000,000 | 1,137,640 | 2.380 | 2025-03-07 |
| 12 | 2025-03-10 | 662,000 | -26,000 | 0.02 | 4,295,000,000 | 1,555,700 | 2.350 | 2025-03-06 |
| 13 | 2025-03-03 | 688,000 | -90,000 | 0.02 | 4,295,000,000 | 1,630,560 | 2.370 | 2025-02-27 |
| 14 | 2025-02-24 | 778,000 | -60,000 | 0.02 | 4,295,000,000 | 1,812,740 | 2.330 | 2025-02-20 |
| 15 | 2025-02-21 | 838,000 | -70,000 | 0.02 | 4,295,000,000 | 1,960,920 | 2.340 | 2025-02-19 |
| 16 | 2025-02-20 | 908,000 | -20,000 | 0.02 | 4,295,000,000 | 2,115,640 | 2.330 | 2025-02-18 |
| 17 | 2025-02-19 | 928,000 | -150,000 | 0.02 | 4,295,000,000 | 2,162,240 | 2.330 | 2025-02-17 |
| 18 | 2024-05-21 | 1,078,000 | -110,000 | 0.03 | 4,295,321,000 | 2,878,260 | 2.670 | 2024-05-17 |
| 19 | 2024-05-20 | 1,188,000 | -490,000 | 0.03 | 4,295,321,000 | 3,100,680 | 2.610 | 2024-05-16 |
| 20 | 2023-06-05 | 1,678,000 | -6,000 | 0.04 | 4,309,565,000 | 4,446,700 | 2.650 | 2023-06-01 |
| 21 | 2023-02-02 | 1,684,000 | -30,000 | 0.04 | 4,309,565,000 | 5,776,120 | 3.430 | 2023-01-31 |
| 22 | 2023-01-30 | 1,714,000 | 30,000 | 0.04 | 4,309,565,000 | 6,101,840 | 3.560 | 2023-01-26 |
| 23 | 2022-12-16 | 1,684,000 | -10,000 | 0.04 | 4,309,565,000 | 6,213,960 | 3.690 | 2022-12-14 |
| 24 | 2022-12-12 | 1,694,000 | 10,000 | 0.04 | 4,309,565,000 | 5,285,280 | 3.120 | 2022-12-08 |
| 25 | 2022-06-14 | 1,684,000 | -30,000 | 0.04 | 4,317,514,000 | 5,910,840 | 3.510 | 2022-06-10 |
| 26 | 2022-06-06 | 1,714,000 | 30,000 | 0.04 | 4,317,514,000 | 6,513,200 | 3.800 | 2022-06-01 |
| 27 | 2022-05-19 | 1,684,000 | -3,000 | 0.04 | 4,317,514,000 | 6,112,920 | 3.630 | 2022-05-17 |
| 28 | 2022-04-28 | 1,687,000 | 13,000 | 0.04 | 4,319,627,000 | 6,123,810 | 3.630 | 2022-04-26 |
| 29 | 2022-04-11 | 1,674,000 | -10,000 | 0.04 | 4,319,627,000 | 6,612,300 | 3.950 | 2022-04-07 |
| 30 | 2022-03-28 | 1,684,000 | -10,000 | 0.04 | 4,319,627,000 | 7,157,000 | 4.250 | 2022-03-24 |
| 31 | 2022-03-24 | 1,694,000 | 20,000 | 0.04 | 4,319,627,000 | 7,453,600 | 4.400 | 2022-03-22 |
| 32 | 2022-03-22 | 1,674,000 | -20,000 | 0.04 | 4,331,659,000 | 7,583,220 | 4.530 | 2022-03-18 |
| 33 | 2022-03-21 | 1,694,000 | 20,000 | 0.04 | 4,331,659,000 | 7,639,940 | 4.510 | 2022-03-17 |
| 34 | 2022-03-10 | 1,674,000 | 3,000 | 0.04 | 4,331,659,000 | 7,097,760 | 4.240 | 2022-03-08 |
| 35 | 2022-02-18 | 1,671,000 | -15,000 | 0.04 | 4,331,659,000 | 9,374,310 | 5.610 | 2022-02-16 |
| 36 | 2022-02-17 | 1,686,000 | 15,000 | 0.04 | 4,331,659,000 | 9,239,280 | 5.480 | 2022-02-15 |
| 37 | 2022-02-09 | 1,671,000 | -20,000 | 0.04 | 4,331,659,000 | 9,223,920 | 5.520 | 2022-02-07 |
| 38 | 2022-02-08 | 1,691,000 | 20,000 | 0.04 | 4,331,659,000 | 9,063,760 | 5.360 | 2022-02-04 |
| 39 | 2022-02-04 | 1,671,000 | -20,000 | 0.04 | 4,331,659,000 | 9,140,370 | 5.470 | 2022-01-27 |
| 40 | 2022-01-21 | 1,691,000 | 20,000 | 0.04 | 4,331,659,000 | 9,401,960 | 5.560 | 2022-01-19 |
| 41 | 2022-01-17 | 1,671,000 | 30,000 | 0.04 | 4,331,659,000 | 9,407,730 | 5.630 | 2022-01-13 |
| 42 | 2022-01-12 | 1,641,000 | 3,000 | 0.04 | 4,331,659,000 | 9,041,910 | 5.510 | 2022-01-10 |
| 43 | 2021-03-10 | 1,638,000 | 8,000 | 0.04 | 4,346,642,000 | 12,645,360 | 7.720 | 2021-03-08 |
| 44 | 2020-08-18 | 1,630,000 | -20,000 | 0.04 | 4,346,642,000 | 7,905,500 | 4.850 | 2020-08-14 |
| 45 | 2020-08-12 | 1,650,000 | 20,000 | 0.04 | 4,346,642,000 | 7,986,000 | 4.840 | 2020-08-10 |
| 46 | 2020-02-20 | 1,630,000 | -15,000 | 0.04 | 4,366,808,000 | 9,600,700 | 5.890 | 2020-02-18 |
| 47 | 2020-02-19 | 1,645,000 | -15,000 | 0.04 | 4,366,808,000 | 9,343,600 | 5.680 | 2020-02-17 |
| 48 | 2020-02-12 | 1,660,000 | 30,000 | 0.04 | 4,366,808,000 | 9,262,800 | 5.580 | 2020-02-10 |
| 49 | 2019-08-16 | 1,630,000 | 5,000 | 0.04 | 4,380,000,000 | 6,650,400 | 4.080 | 2019-08-14 |
| 50 | 2019-08-14 | 1,625,000 | -2,000 | 0.04 | 4,380,000,000 | 6,613,750 | 4.070 | 2019-08-12 |
| 51 | 2019-06-13 | 1,627,000 | 2,000 | 0.04 | 4,380,000,000 | 8,541,750 | 5.250 | 2019-06-11 |
| 52 | 2018-12-18 | 1,625,000 | 400,000 | 0.04 | 4,393,569,000 | 10,627,500 | 6.540 | 2018-12-14 |
| 53 | 2018-11-26 | 1,225,000 | 40,000 | 0.03 | 4,393,569,000 | 8,648,500 | 7.060 | 2018-11-22 |
| 54 | 2018-11-23 | 1,185,000 | 212,000 | 0.03 | 4,393,569,000 | 8,247,600 | 6.960 | 2018-11-21 |
| 55 | 2018-11-22 | 973,000 | 48,000 | 0.02 | 4,393,569,000 | 6,772,080 | 6.960 | 2018-11-20 |
| 56 | 2018-07-27 | 925,000 | -3,000 | 0.02 | 4,428,000,000 | 6,826,500 | 7.380 | 2018-07-25 |
| 57 | 2018-07-23 | 928,000 | 3,000 | 0.02 | 4,448,000,000 | 6,273,280 | 6.760 | 2018-07-19 |
| 58 | 2018-07-20 | 925,000 | -275,000 | 0.02 | 4,448,000,000 | 6,290,000 | 6.800 | 2018-07-18 |
| 59 | 2018-07-19 | 1,200,000 | -460,000 | 0.03 | 4,448,000,000 | 8,016,000 | 6.680 | 2018-07-17 |
| 60 | 2018-07-17 | 1,660,000 | -141,000 | 0.04 | 4,448,000,000 | 11,653,200 | 7.020 | 2018-07-13 |
| 61 | 2018-07-16 | 1,801,000 | -60,000 | 0.04 | 4,448,000,000 | 13,363,420 | 7.420 | 2018-07-12 |
| 62 | 2018-03-02 | 1,861,000 | -20,000 | 0.04 | 4,500,000,000 | 16,655,950 | 8.950 | 2018-02-28 |
| 63 | 2018-03-01 | 1,881,000 | 20,000 | 0.04 | 4,500,000,000 | 17,342,820 | 9.220 | 2018-02-27 |
| 64 | 2018-02-13 | 1,861,000 | 50,000 | 0.04 | 4,500,000,000 | 14,850,780 | 7.980 | 2018-02-09 |
| 65 | 2018-01-23 | 1,811,000 | 50,000 | 0.04 | 4,505,404,000 | 16,751,750 | 9.250 | 2018-01-19 |
| 66 | 2018-01-22 | 1,761,000 | 50,000 | 0.04 | 4,505,404,000 | 16,729,500 | 9.500 | 2018-01-18 |
| 67 | 2017-08-25 | 1,711,000 | -50,000 | 0.04 | 4,516,640,000 | 14,475,060 | 8.460 | 2017-08-22 |
| 68 | 2017-07-28 | 1,761,000 | -50,000 | 0.04 | 4,516,640,000 | 14,281,710 | 8.110 | 2017-07-26 |
| 69 | 2017-06-23 | 1,811,000 | -10,000 | 0.04 | 4,516,640,000 | 12,677,000 | 7.000 | 2017-06-21 |
| 70 | 2017-05-22 | 1,821,000 | -20,000 | 0.04 | 4,516,640,000 | 11,763,660 | 6.460 | 2017-05-18 |
| 71 | 2017-03-30 | 1,841,000 | -20,000 | 0.04 | 4,528,891,000 | 10,861,900 | 5.900 | 2017-03-28 |
| 72 | 2017-03-24 | 1,861,000 | 10,000 | 0.04 | 4,538,600,000 | 11,426,540 | 6.140 | 2017-03-22 |
| 73 | 2017-03-21 | 1,851,000 | 10,000 | 0.04 | 4,538,600,000 | 11,790,870 | 6.370 | 2017-03-17 |
| 74 | 2017-03-20 | 1,841,000 | 20,000 | 0.04 | 4,538,600,000 | 11,561,480 | 6.280 | 2017-03-16 |
| 75 | 2017-03-10 | 1,821,000 | 10,000 | 0.04 | 4,538,600,000 | 12,200,700 | 6.700 | 2017-03-08 |
| 76 | 2017-02-17 | 1,811,000 | -10,000 | 0.04 | 4,538,600,000 | 12,858,100 | 7.100 | 2017-02-15 |
| 77 | 2017-02-14 | 1,821,000 | 50,000 | 0.04 | 4,538,600,000 | 12,929,100 | 7.100 | 2017-02-10 |
| 78 | 2016-12-19 | 1,771,000 | 50,000 | 0.04 | 4,556,599,000 | 10,360,350 | 5.850 | 2016-12-15 |
| 79 | 2016-12-05 | 1,721,000 | -20,000 | 0.04 | 4,556,599,000 | 10,326,000 | 6.000 | 2016-12-01 |
| 80 | 2016-12-01 | 1,741,000 | 20,000 | 0.04 | 4,556,599,000 | 10,637,510 | 6.110 | 2016-11-29 |
| 81 | 2016-11-18 | 1,721,000 | -10,000 | 0.04 | 4,556,599,000 | 10,360,420 | 6.020 | 2016-11-16 |
| 82 | 2016-09-28 | 1,731,000 | -20,000 | 0.04 | 4,556,599,000 | 11,718,870 | 6.770 | 2016-09-26 |
| 83 | 2016-09-23 | 1,751,000 | 20,000 | 0.04 | 4,556,599,000 | 12,204,470 | 6.970 | 2016-09-21 |
| 84 | 2016-08-18 | 1,731,000 | -80,000 | 0.04 | 4,556,599,000 | 10,818,750 | 6.250 | 2016-08-16 |
| 85 | 2016-08-17 | 1,811,000 | -20,000 | 0.04 | 4,556,599,000 | 11,445,520 | 6.320 | 2016-08-15 |
| 86 | 2016-07-06 | 1,831,000 | -100,000 | 0.04 | 4,556,599,000 | 10,876,140 | 5.940 | 2016-07-04 |
| 87 | 2015-07-30 | 1,931,000 | 5,000 | 0.04 | 4,606,200,000 | 8,979,150 | 4.650 | 2015-07-28 |
| 88 | 2015-06-23 | 1,926,000 | 5,000 | 0.04 | 4,650,000,000 | 9,707,040 | 5.040 | 2015-06-19 |
| 89 | 2015-06-11 | 1,921,000 | 5,000 | 0.04 | 4,650,000,000 | 10,046,830 | 5.230 | 2015-06-09 |
| 90 | 2015-05-18 | 1,916,000 | -1,000,000 | 0.04 | 4,650,000,000 | 8,660,320 | 4.520 | 2015-05-14 |
| 91 | 2015-05-06 | 2,916,000 | 10,000 | 0.06 | 4,650,000,000 | 14,084,280 | 4.830 | 2015-05-04 |
| 92 | 2015-04-21 | 2,906,000 | 160,000 | 0.06 | 4,650,000,000 | 12,147,080 | 4.180 | 2015-04-17 |
| 93 | 2015-04-16 | 2,746,000 | -100,000 | 0.06 | 4,650,000,000 | 11,368,440 | 4.140 | 2015-04-14 |
| 94 | 2015-04-08 | 2,846,000 | 840,000 | 0.06 | 4,670,000,000 | 10,871,720 | 3.820 | 2015-04-01 |
| 95 | 2015-03-26 | 2,006,000 | 10,000 | 0.04 | 4,670,000,000 | 7,281,780 | 3.630 | 2015-03-24 |
| 96 | 2014-07-30 | 1,996,000 | -200,000 | 0.04 | 4,677,592,000 | 8,582,800 | 4.300 | 2014-07-28 |
| 97 | 2014-07-25 | 2,196,000 | -100,000 | 0.05 | 4,677,592,000 | 8,959,680 | 4.080 | 2014-07-23 |
| 98 | 2014-06-30 | 2,296,000 | 300,000 | 0.05 | 4,677,592,000 | 9,528,400 | 4.150 | 2014-06-26 |
| 99 | 2014-03-06 | 1,996,000 | -110,000 | 0.04 | 4,696,083,000 | 9,281,400 | 4.650 | 2014-03-04 |
| 100 | 2014-03-05 | 2,106,000 | -300,000 | 0.04 | 4,696,083,000 | 9,729,720 | 4.620 | 2014-03-03 |
| 101 | 2014-02-28 | 2,406,000 | -317,000 | 0.05 | 4,696,083,000 | 11,596,920 | 4.820 | 2014-02-26 |
| 102 | 2014-02-27 | 2,723,000 | -34,000 | 0.06 | 4,696,083,000 | 13,179,320 | 4.840 | 2014-02-25 |
| 103 | 2014-02-21 | 2,757,000 | 134,000 | 0.06 | 4,696,083,000 | 13,812,570 | 5.010 | 2014-02-19 |
| 104 | 2014-02-20 | 2,623,000 | 256,000 | 0.06 | 4,696,083,000 | 13,219,920 | 5.040 | 2014-02-18 |
| 105 | 2014-02-19 | 2,367,000 | 211,000 | 0.05 | 4,696,083,000 | 11,906,010 | 5.030 | 2014-02-17 |
| 106 | 2014-02-18 | 2,156,000 | 160,000 | 0.05 | 4,696,083,000 | 10,823,120 | 5.020 | 2014-02-14 |
| 107 | 2014-02-07 | 1,996,000 | -250,000 | 0.04 | 4,696,083,000 | 10,159,640 | 5.090 | 2014-02-05 |
| 108 | 2014-02-06 | 2,246,000 | -150,000 | 0.05 | 4,696,083,000 | 11,432,140 | 5.090 | 2014-02-04 |
| 109 | 2014-02-05 | 2,396,000 | -357,000 | 0.05 | 4,696,083,000 | 12,435,240 | 5.190 | 2014-01-29 |
| 110 | 2014-01-28 | 2,753,000 | -463,000 | 0.06 | 4,696,083,000 | 14,701,020 | 5.340 | 2014-01-24 |
| 111 | 2014-01-16 | 3,216,000 | 125,000 | 0.07 | 4,696,083,000 | 16,015,680 | 4.980 | 2014-01-14 |
| 112 | 2014-01-14 | 3,091,000 | 11,000 | 0.07 | 4,696,083,000 | 15,702,280 | 5.080 | 2014-01-10 |
| 113 | 2014-01-07 | 3,080,000 | 20,000 | 0.07 | 4,696,083,000 | 15,738,800 | 5.110 | 2014-01-03 |
| 114 | 2014-01-06 | 3,060,000 | 24,000 | 0.07 | 4,696,083,000 | 15,636,600 | 5.110 | 2014-01-02 |
| 115 | 2014-01-03 | 3,036,000 | 1,000,000 | 0.06 | 4,696,083,000 | 15,574,680 | 5.130 | 2013-12-30 |
| 116 | 2013-12-30 | 2,036,000 | 40,000 | 0.04 | 4,696,083,000 | 10,627,920 | 5.220 | 2013-12-23 |
| 117 | 2013-09-05 | 1,996,000 | -500,000 | 0.04 | 4,700,000,000 | 9,940,080 | 4.980 | 2013-09-03 |
| 118 | 2013-08-12 | 2,496,000 | 500,000 | 0.05 | 4,700,000,000 | 11,281,920 | 4.520 | 2013-08-08 |
| 119 | 2013-07-18 | 1,996,000 | -394,000 | 0.04 | 4,700,000,000 | 10,359,240 | 5.190 | 2013-07-16 |
| 120 | 2013-07-17 | 2,390,000 | -6,000 | 0.05 | 4,700,000,000 | 12,308,500 | 5.150 | 2013-07-15 |
| 121 | 2013-07-16 | 2,396,000 | -100,000 | 0.05 | 4,700,000,000 | 12,291,480 | 5.130 | 2013-07-12 |
| 122 | 2013-06-11 | 2,496,000 | 200,000 | 0.05 | 4,709,123,000 | 11,706,240 | 4.690 | 2013-06-07 |
| 123 | 2013-06-10 | 2,296,000 | 200,000 | 0.05 | 4,709,123,000 | 10,974,880 | 4.780 | 2013-06-06 |
| 124 | 2013-06-07 | 2,096,000 | 100,000 | 0.04 | 4,709,123,000 | 10,207,520 | 4.870 | 2013-06-05 |
| 125 | 2013-06-06 | 1,996,000 | -9,000 | 0.04 | 4,709,123,000 | 9,780,400 | 4.900 | 2013-06-04 |
| 126 | 2013-06-03 | 2,005,000 | -3,000 | 0.04 | 4,709,123,000 | 10,706,700 | 5.340 | 2013-05-30 |
| 127 | 2013-05-31 | 2,008,000 | -15,000 | 0.04 | 4,709,123,000 | 10,642,400 | 5.300 | 2013-05-29 |
| 128 | 2013-05-30 | 2,023,000 | 19,000 | 0.04 | 4,709,123,000 | 10,640,980 | 5.260 | 2013-05-28 |
| 129 | 2013-05-03 | 2,004,000 | 189,000 | 0.04 | 4,717,234,000 | 11,563,080 | 5.770 | 2013-04-30 |
| 130 | 2013-05-02 | 1,815,000 | 142,000 | 0.04 | 4,717,234,000 | 10,236,600 | 5.640 | 2013-04-29 |
| 131 | 2013-04-30 | 1,673,000 | 50,000 | 0.04 | 4,717,234,000 | 9,402,260 | 5.620 | 2013-04-26 |
| 132 | 2013-04-29 | 1,623,000 | 112,000 | 0.03 | 4,717,234,000 | 9,218,640 | 5.680 | 2013-04-25 |
| 133 | 2013-04-26 | 1,511,000 | 15,000 | 0.03 | 4,717,234,000 | 8,688,250 | 5.750 | 2013-04-24 |
| 134 | 2013-04-25 | 1,496,000 | 200,000 | 0.03 | 4,724,986,668 | 8,542,160 | 5.710 | 2013-04-23 |
| 135 | 2013-04-22 | 1,296,000 | 100,000 | 0.03 | 4,724,986,668 | 7,607,520 | 5.870 | 2013-04-18 |
| 136 | 2013-04-12 | 1,196,000 | -202,000 | 0.03 | 4,724,986,668 | 7,498,920 | 6.270 | 2013-04-10 |
| 137 | 2013-04-09 | 1,398,000 | 202,000 | 0.03 | 4,724,986,668 | 8,248,200 | 5.900 | 2013-04-05 |
| 138 | 2013-03-25 | 1,196,000 | -300,000 | 0.03 | 4,711,320,000 | 7,343,440 | 6.140 | 2013-03-21 |
| 139 | 2013-03-21 | 1,496,000 | -200,000 | 0.03 | 4,711,320,000 | 9,215,360 | 6.160 | 2013-03-19 |
| 140 | 2013-03-20 | 1,696,000 | -20,000 | 0.04 | 4,711,320,000 | 9,904,640 | 5.840 | 2013-03-18 |
| 141 | 2013-03-08 | 1,716,000 | 20,000 | 0.04 | 4,658,320,000 | 9,969,960 | 5.810 | 2013-03-06 |
| 142 | 2013-03-06 | 1,696,000 | -20,000 | 0.04 | 4,658,320,000 | 9,972,480 | 5.880 | 2013-03-04 |
| 143 | 2013-03-04 | 1,716,000 | 20,000 | 0.04 | 4,658,320,000 | 9,969,960 | 5.810 | 2013-02-28 |
| 144 | 2013-02-25 | 1,696,000 | 300,000 | 0.04 | 4,670,700,000 | 9,107,520 | 5.370 | 2013-02-21 |
| 145 | 2013-02-22 | 1,396,000 | 200,000 | 0.03 | 4,670,700,000 | 7,733,840 | 5.540 | 2013-02-20 |
| 146 | 2013-01-31 | 1,196,000 | -300,000 | 0.03 | 4,670,700,000 | 6,422,520 | 5.370 | 2013-01-29 |
| 147 | 2013-01-22 | 1,496,000 | 300,000 | 0.03 | 4,689,622,980 | 7,270,560 | 4.860 | 2013-01-18 |
| 148 | 2012-12-17 | 1,196,000 | -30,000 | 0.03 | 4,689,622,980 | 5,477,680 | 4.580 | 2012-12-13 |
| 149 | 2012-12-13 | 1,226,000 | 30,000 | 0.03 | 4,689,622,980 | 5,737,680 | 4.680 | 2012-12-11 |
| 150 | 2012-12-10 | 1,196,000 | -30,000 | 0.03 | 4,689,622,980 | 5,489,640 | 4.590 | 2012-12-06 |
| 151 | 2012-12-07 | 1,226,000 | -20,000 | 0.03 | 4,689,622,980 | 5,602,820 | 4.570 | 2012-12-05 |
| 152 | 2012-12-06 | 1,246,000 | 42,000 | 0.03 | 4,689,622,980 | 5,607,000 | 4.500 | 2012-12-04 |
| 153 | 2012-12-05 | 1,204,000 | 8,000 | 0.03 | 4,689,622,980 | 5,405,960 | 4.490 | 2012-12-03 |
| 154 | 2012-12-04 | 1,196,000 | -50,000 | 0.03 | 4,689,622,980 | 5,573,360 | 4.660 | 2012-11-30 |
| 155 | 2012-11-27 | 1,246,000 | 50,000 | 0.03 | 4,689,622,980 | 5,507,320 | 4.420 | 2012-11-23 |
| 156 | 2012-11-23 | 1,196,000 | -400,000 | 0.03 | 4,689,622,980 | 5,226,520 | 4.370 | 2012-11-21 |
| 157 | 2012-11-19 | 1,596,000 | 266,000 | 0.03 | 4,689,622,980 | 6,176,520 | 3.870 | 2012-11-15 |
| 158 | 2012-11-15 | 1,330,000 | 34,000 | 0.03 | 4,689,622,980 | 5,373,200 | 4.040 | 2012-11-13 |
| 159 | 2012-11-06 | 1,296,000 | 100,000 | 0.03 | 4,689,622,980 | 5,352,480 | 4.130 | 2012-11-02 |
| 160 | 2012-10-25 | 1,196,000 | -30,000 | 0.03 | 4,689,622,980 | 5,059,080 | 4.230 | 2012-10-22 |
| 161 | 2012-10-22 | 1,226,000 | 30,000 | 0.03 | 4,689,622,980 | 5,075,640 | 4.140 | 2012-10-18 |
| 162 | 2012-10-11 | 1,196,000 | -390,000 | 0.03 | 4,689,622,980 | 4,891,640 | 4.090 | 2012-10-09 |
| 163 | 2012-08-22 | 1,586,000 | -50,000 | 0.03 | 4,689,622,980 | 5,233,800 | 3.300 | 2012-08-20 |
| 164 | 2012-08-13 | 1,636,000 | 19,000 | 0.03 | 4,689,622,980 | 5,382,440 | 3.290 | 2012-08-09 |
| 165 | 2012-08-10 | 1,617,000 | 1,000 | 0.03 | 4,689,622,980 | 5,352,270 | 3.310 | 2012-08-08 |
| 166 | 2012-08-09 | 1,616,000 | 30,000 | 0.03 | 4,689,622,980 | 5,284,320 | 3.270 | 2012-08-07 |
| 167 | 2012-06-14 | 1,586,000 | 190,000 | 0.03 | 4,689,622,980 | 5,091,060 | 3.210 | 2012-06-12 |
| 168 | 2012-04-17 | 1,396,000 | -30,000 | 0.03 | 4,689,622,980 | 5,151,240 | 3.690 | 2012-04-13 |
| 169 | 2012-04-16 | 1,426,000 | 30,000 | 0.03 | 4,689,622,980 | 4,991,000 | 3.500 | 2012-04-12 |
| 170 | 2012-03-23 | 1,396,000 | -40,000 | 0.03 | 4,689,622,980 | 4,690,560 | 3.360 | 2012-03-21 |
| 171 | 2012-03-22 | 1,436,000 | 40,000 | 0.03 | 4,689,622,980 | 4,954,200 | 3.450 | 2012-03-20 |
| 172 | 2012-03-21 | 1,396,000 | -30,000 | 0.03 | 4,689,622,980 | 5,081,440 | 3.640 | 2012-03-19 |
| 173 | 2012-03-20 | 1,426,000 | 30,000 | 0.03 | 4,689,622,980 | 5,475,840 | 3.840 | 2012-03-16 |
| 174 | 2012-03-16 | 1,396,000 | -50,000 | 0.03 | 4,689,622,980 | 5,430,440 | 3.890 | 2012-03-14 |
| 175 | 2012-03-15 | 1,446,000 | 50,000 | 0.03 | 4,689,622,980 | 5,451,420 | 3.770 | 2012-03-13 |
| 176 | 2012-02-29 | 1,396,000 | -50,000 | 0.03 | 4,689,622,980 | 5,318,760 | 3.810 | 2012-02-27 |
| 177 | 2012-02-28 | 1,446,000 | -250,000 | 0.03 | 4,689,622,980 | 5,408,040 | 3.740 | 2012-02-24 |
| 178 | 2012-02-21 | 1,696,000 | 100,000 | 0.04 | 4,689,622,980 | 6,020,800 | 3.550 | 2012-02-17 |
| 179 | 2012-02-20 | 1,596,000 | 100,000 | 0.03 | 4,689,622,980 | 5,761,560 | 3.610 | 2012-02-16 |
| 180 | 2012-02-17 | 1,496,000 | -40,000 | 0.03 | 4,689,622,980 | 5,654,880 | 3.780 | 2012-02-15 |
| 181 | 2012-02-16 | 1,536,000 | 40,000 | 0.03 | 4,689,622,980 | 5,544,960 | 3.610 | 2012-02-14 |
| 182 | 2012-02-14 | 1,496,000 | 100,000 | 0.03 | 4,689,622,980 | 5,430,480 | 3.630 | 2012-02-10 |
| 183 | 2012-02-13 | 1,396,000 | -200,000 | 0.03 | 4,689,622,980 | 5,193,120 | 3.720 | 2012-02-09 |
| 184 | 2012-02-10 | 1,596,000 | 100,000 | 0.03 | 4,689,622,980 | 5,665,800 | 3.550 | 2012-02-08 |
| 185 | 2012-02-09 | 1,496,000 | 100,000 | 0.03 | 4,689,622,980 | 5,250,960 | 3.510 | 2012-02-07 |
| 186 | 2012-02-08 | 1,396,000 | -50,000 | 0.03 | 4,689,622,980 | 4,997,680 | 3.580 | 2012-02-06 |
| 187 | 2012-02-07 | 1,446,000 | -100,000 | 0.03 | 4,689,622,980 | 5,118,840 | 3.540 | 2012-02-03 |
| 188 | 2012-02-06 | 1,546,000 | 150,000 | 0.03 | 4,689,622,980 | 5,411,000 | 3.500 | 2012-02-02 |
| 189 | 2012-01-18 | 1,396,000 | -50,000 | 0.03 | 4,689,622,980 | 3,880,880 | 2.780 | 2012-01-16 |
| 190 | 2012-01-05 | 1,446,000 | 50,000 | 0.03 | 4,689,622,980 | 3,802,980 | 2.630 | 2012-01-03 |
| 191 | 2011-12-29 | 1,396,000 | -50,000 | 0.03 | 4,689,622,980 | 3,587,720 | 2.570 | 2011-12-23 |
| 192 | 2011-12-28 | 1,446,000 | 50,000 | 0.03 | 4,689,622,980 | 3,586,080 | 2.480 | 2011-12-22 |
| 193 | 2011-11-11 | 1,396,000 | -50,000 | 0.03 | 4,689,622,980 | 4,648,680 | 3.330 | 2011-11-09 |
| 194 | 2011-11-08 | 1,446,000 | 50,000 | 0.03 | 4,689,622,980 | 4,916,400 | 3.400 | 2011-11-04 |
| 195 | 2011-11-07 | 1,396,000 | -50,000 | 0.03 | 4,689,622,980 | 4,704,520 | 3.370 | 2011-11-03 |
| 196 | 2011-11-02 | 1,446,000 | 50,000 | 0.03 | 4,689,622,980 | 4,699,500 | 3.250 | 2011-10-31 |
| 197 | 2011-10-27 | 1,396,000 | -166,000 | 0.03 | 4,689,622,980 | 3,811,080 | 2.730 | 2011-10-25 |
| 198 | 2011-10-26 | 1,562,000 | -224,000 | 0.03 | 4,689,622,980 | 4,186,160 | 2.680 | 2011-10-24 |
| 199 | 2011-10-25 | 1,786,000 | -212,000 | 0.04 | 4,689,622,980 | 4,500,720 | 2.520 | 2011-10-21 |
| 200 | 2011-10-24 | 1,998,000 | -116,000 | 0.04 | 4,689,622,980 | 5,094,900 | 2.550 | 2011-10-20 |
| 201 | 2011-10-21 | 2,114,000 | -82,000 | 0.05 | 4,689,622,980 | 5,602,100 | 2.650 | 2011-10-19 |
| 202 | 2011-09-30 | 2,196,000 | 800,000 | 0.05 | 4,689,622,980 | 5,555,880 | 2.530 | 2011-09-27 |
| 203 | 2011-08-11 | 1,396,000 | -1,000,000 | 0.03 | 4,689,622,980 | 4,788,280 | 3.430 | 2011-08-09 |
| 204 | 2011-08-03 | 2,396,000 | 100,000 | 0.05 | 4,689,622,980 | 9,344,400 | 3.900 | 2011-08-01 |
| 205 | 2011-07-25 | 2,296,000 | 200,000 | 0.05 | 4,689,622,980 | 9,505,440 | 4.140 | 2011-07-21 |
| 206 | 2011-07-13 | 2,096,000 | -50,000 | 0.04 | 4,689,622,980 | 9,222,400 | 4.400 | 2011-07-11 |
| 207 | 2011-07-12 | 2,146,000 | 50,000 | 0.05 | 4,689,622,980 | 9,614,080 | 4.480 | 2011-07-08 |
| 208 | 2011-07-07 | 2,096,000 | 1,000,000 | 0.04 | 4,689,622,980 | 9,369,120 | 4.470 | 2011-07-05 |
| 209 | 2011-06-21 | 1,096,000 | -277,000 | 0.02 | 4,689,622,980 | 4,625,120 | 4.220 | 2011-06-17 |
| 210 | 2011-06-15 | 1,373,000 | -10,000 | 0.03 | 4,689,622,980 | 6,219,690 | 4.530 | 2011-06-13 |
| 211 | 2011-06-13 | 1,383,000 | 10,000 | 0.03 | 4,689,622,980 | 6,347,970 | 4.590 | 2011-06-09 |
| 212 | 2011-05-27 | 1,373,000 | -73,000 | 0.03 | 4,689,622,980 | 6,700,240 | 4.880 | 2011-05-25 |
| 213 | 2011-03-09 | 1,446,000 | -50,000 | 0.03 | 4,689,622,980 | 7,577,040 | 5.240 | 2011-03-07 |
| 214 | 2011-03-07 | 1,496,000 | 50,000 | 0.03 | 4,689,622,980 | 7,749,280 | 5.180 | 2011-03-03 |
| 215 | 2011-02-14 | 1,446,000 | -200,000 | 0.03 | 4,689,622,980 | 7,244,460 | 5.010 | 2011-02-10 |
| 216 | 2011-02-11 | 1,646,000 | -800,000 | 0.04 | 4,689,622,980 | 8,723,800 | 5.300 | 2011-02-09 |
| 217 | 2011-02-08 | 2,446,000 | 1,000,000 | 0.05 | 4,689,622,980 | 13,232,860 | 5.410 | 2011-02-01 |
| 218 | 2011-01-04 | 1,446,000 | -1,000,000 | 0.03 | 4,689,622,980 | 8,676,000 | 6.000 | 2010-12-30 |
| 219 | 2010-11-23 | 2,446,000 | -3,000 | 0.05 | 4,689,622,980 | 15,409,800 | 6.300 | 2010-11-19 |
| 220 | 2010-11-22 | 2,449,000 | 3,000 | 0.05 | 4,689,622,980 | 15,134,820 | 6.180 | 2010-11-18 |
| 221 | 2010-11-16 | 2,446,000 | -50,000 | 0.05 | 4,689,622,980 | 14,920,600 | 6.100 | 2010-11-12 |
| 222 | 2010-11-12 | 2,496,000 | 50,000 | 0.05 | 4,689,622,980 | 15,849,600 | 6.350 | 2010-11-10 |
| 223 | 2010-11-11 | 2,446,000 | 100,000 | 0.05 | 4,689,622,980 | 16,168,060 | 6.610 | 2010-11-09 |
| 224 | 2010-11-10 | 2,346,000 | -100,000 | 0.05 | 4,556,289,648 | 16,210,860 | 6.910 | 2010-11-08 |
| 225 | 2010-11-08 | 2,446,000 | 100,000 | 0.05 | 4,556,289,648 | 16,828,480 | 6.880 | 2010-11-04 |
| 226 | 2010-11-04 | 2,346,000 | -50,000 | 0.05 | 4,556,289,648 | 15,882,420 | 6.770 | 2010-11-02 |
| 227 | 2010-10-29 | 2,396,000 | 1,000,000 | 0.05 | 4,556,289,648 | 15,765,680 | 6.580 | 2010-10-27 |
| 228 | 2010-10-26 | 1,396,000 | 50,000 | 0.03 | 4,556,289,648 | 9,381,120 | 6.720 | 2010-10-22 |
| 229 | 2010-10-15 | 1,346,000 | -50,000 | 0.03 | 4,554,609,648 | 9,381,620 | 6.970 | 2010-10-13 |
| 230 | 2010-10-14 | 1,396,000 | 50,000 | 0.03 | 4,554,609,648 | 9,353,200 | 6.700 | 2010-10-12 |
| 231 | 2010-10-08 | 1,346,000 | -408,000 | 0.03 | 4,554,609,648 | 9,287,400 | 6.900 | 2010-10-06 |
| 232 | 2010-10-07 | 1,754,000 | -592,000 | 0.04 | 4,554,609,648 | 11,962,280 | 6.820 | 2010-10-05 |
| 233 | 2010-10-05 | 2,346,000 | -520,000 | 0.05 | 4,554,609,648 | 16,070,100 | 6.850 | 2010-09-30 |
| 234 | 2010-10-04 | 2,866,000 | -150,000 | 0.06 | 4,554,609,648 | 18,199,100 | 6.350 | 2010-09-29 |
| 235 | 2010-09-30 | 3,016,000 | 470,000 | 0.07 | 4,554,609,648 | 17,311,840 | 5.740 | 2010-09-28 |
| 236 | 2010-09-29 | 2,546,000 | 1,050,000 | 0.06 | 4,551,441,648 | 14,817,720 | 5.820 | 2010-09-27 |
| 237 | 2010-09-28 | 1,496,000 | 50,000 | 0.03 | 4,551,441,648 | 8,437,440 | 5.640 | 2010-09-24 |
| 238 | 2010-09-20 | 1,446,000 | -500,000 | 0.03 | 4,551,441,648 | 8,647,080 | 5.980 | 2010-09-16 |
| 239 | 2010-09-16 | 1,946,000 | -20,000 | 0.04 | 4,551,441,648 | 11,598,160 | 5.960 | 2010-09-14 |
| 240 | 2010-08-23 | 1,966,000 | -50,000 | 0.04 | 4,551,441,648 | 11,324,160 | 5.760 | 2010-08-19 |
| 241 | 2010-08-19 | 2,016,000 | 50,000 | 0.04 | 4,551,441,648 | 11,551,680 | 5.730 | 2010-08-17 |
| 242 | 2010-08-05 | 1,966,000 | -550,000 | 0.04 | 4,551,441,648 | 11,422,460 | 5.810 | 2010-08-03 |
| 243 | 2010-07-29 | 2,516,000 | 50,000 | 0.06 | 4,551,441,648 | 14,366,360 | 5.710 | 2010-07-27 |
| 244 | 2010-07-28 | 2,466,000 | 20,000 | 0.05 | 4,551,441,648 | 14,204,160 | 5.760 | 2010-07-26 |
| 245 | 2010-07-27 | 2,446,000 | -50,000 | 0.05 | 4,551,441,648 | 14,284,640 | 5.840 | 2010-07-23 |
| 246 | 2010-07-23 | 2,496,000 | 50,000 | 0.05 | 4,551,441,648 | 14,376,960 | 5.760 | 2010-07-21 |
| 247 | 2010-07-13 | 2,446,000 | -20,000 | 0.05 | 4,551,441,648 | 13,991,120 | 5.720 | 2010-07-09 |
| 248 | 2010-07-12 | 2,466,000 | -50,000 | 0.05 | 4,551,441,648 | 13,587,660 | 5.510 | 2010-07-08 |
| 249 | 2010-07-09 | 2,516,000 | 211,000 | 0.06 | 4,551,441,648 | 13,284,480 | 5.280 | 2010-07-07 |
| 250 | 2010-07-08 | 2,305,000 | 359,000 | 0.05 | 4,551,441,648 | 12,792,750 | 5.550 | 2010-07-06 |
| 251 | 2010-07-02 | 1,946,000 | -30,000 | 0.04 | 4,551,441,648 | 11,500,860 | 5.910 | 2010-06-29 |
| 252 | 2010-06-29 | 1,976,000 | -130,000 | 0.04 | 4,551,441,648 | 12,112,880 | 6.130 | 2010-06-25 |
| 253 | 2010-06-28 | 2,106,000 | 130,000 | 0.05 | 4,551,441,648 | 12,446,460 | 5.910 | 2010-06-24 |
| 254 | 2010-06-25 | 1,976,000 | 94,000 | 0.04 | 4,551,441,648 | 12,251,200 | 6.200 | 2010-06-23 |
| 255 | 2010-06-24 | 1,882,000 | 26,000 | 0.04 | 4,551,441,648 | 12,101,260 | 6.430 | 2010-06-22 |
| 256 | 2010-06-23 | 1,856,000 | 500,000 | 0.04 | 4,551,441,648 | 12,416,640 | 6.690 | 2010-06-21 |
| 257 | 2010-06-17 | 1,356,000 | -50,000 | 0.03 | 4,551,441,648 | 7,783,440 | 5.740 | 2010-06-14 |
| 258 | 2010-06-15 | 1,406,000 | -70,000 | 0.03 | 4,551,441,648 | 8,042,320 | 5.720 | 2010-06-11 |
| 259 | 2010-06-14 | 1,476,000 | -24,000 | 0.03 | 4,551,441,648 | 7,852,320 | 5.320 | 2010-06-10 |
| 260 | 2010-06-11 | 1,500,000 | -26,000 | 0.03 | 4,551,441,648 | 8,085,000 | 5.390 | 2010-06-09 |
| 261 | 2010-06-10 | 1,526,000 | 41,000 | 0.03 | 4,551,441,648 | 8,225,140 | 5.390 | 2010-06-08 |
| 262 | 2010-06-09 | 1,485,000 | 79,000 | 0.03 | 4,551,441,648 | 8,226,900 | 5.540 | 2010-06-07 |
| 263 | 2010-06-08 | 1,406,000 | 50,000 | 0.03 | 4,551,441,648 | 8,154,800 | 5.800 | 2010-06-04 |
| 264 | 2010-06-07 | 1,356,000 | -50,000 | 0.03 | 4,551,441,648 | 7,891,920 | 5.820 | 2010-06-03 |
| 265 | 2010-06-04 | 1,406,000 | 50,000 | 0.03 | 4,551,441,648 | 7,957,960 | 5.660 | 2010-06-02 |
| 266 | 2010-06-01 | 1,356,000 | -70,000 | 0.03 | 4,551,441,648 | 8,054,640 | 5.940 | 2010-05-28 |
| 267 | 2010-05-26 | 1,426,000 | 10,000 | 0.03 | 4,550,801,648 | 7,985,600 | 5.600 | 2010-05-24 |
| 268 | 2010-05-24 | 1,416,000 | -20,000 | 0.03 | 4,550,801,648 | 7,547,280 | 5.330 | 2010-05-19 |
| 269 | 2010-05-20 | 1,436,000 | 70,000 | 0.03 | 4,550,801,648 | 8,343,160 | 5.810 | 2010-05-18 |
| 270 | 2010-05-18 | 1,366,000 | 20,000 | 0.03 | 4,550,801,648 | 8,865,340 | 6.490 | 2010-05-14 |
| 271 | 2010-05-12 | 1,346,000 | -10,000 | 0.03 | 4,550,801,648 | 8,614,400 | 6.400 | 2010-05-10 |
| 272 | 2010-05-10 | 1,356,000 | 10,000 | 0.03 | 4,550,801,648 | 8,556,360 | 6.310 | 2010-05-06 |
| 273 | 2010-04-23 | 1,346,000 | -70,000 | 0.03 | 4,550,801,648 | 8,964,360 | 6.660 | 2010-04-21 |
| 274 | 2010-04-22 | 1,416,000 | 40,000 | 0.03 | 4,550,801,648 | 9,204,000 | 6.500 | 2010-04-20 |
| 275 | 2010-04-21 | 1,376,000 | 30,000 | 0.03 | 4,550,801,648 | 8,820,160 | 6.410 | 2010-04-19 |
| 276 | 2010-04-16 | 1,346,000 | -30,000 | 0.03 | 4,550,801,648 | 8,816,300 | 6.550 | 2010-04-14 |
| 277 | 2010-04-15 | 1,376,000 | 30,000 | 0.03 | 4,550,801,648 | 8,985,280 | 6.530 | 2010-04-13 |
| 278 | 2010-03-31 | 1,346,000 | -2,000,000 | 0.03 | 4,550,801,648 | 8,600,940 | 6.390 | 2010-03-29 |
| 279 | 2010-03-22 | 3,346,000 | -50,000 | 0.07 | 4,550,161,648 | 20,076,000 | 6.000 | 2010-03-18 |
| 280 | 2010-03-19 | 3,396,000 | 20,000 | 0.07 | 4,550,161,648 | 19,221,360 | 5.660 | 2010-03-17 |
| 281 | 2010-03-16 | 3,376,000 | 30,000 | 0.07 | 4,550,161,648 | 19,074,400 | 5.650 | 2010-03-12 |
| 282 | 2010-03-12 | 3,346,000 | -50,000 | 0.07 | 4,550,161,648 | 19,741,400 | 5.900 | 2010-03-10 |
| 283 | 2010-03-03 | 3,396,000 | -50,000 | 0.07 | 4,550,161,648 | 18,983,640 | 5.590 | 2010-03-01 |
| 284 | 2010-03-01 | 3,446,000 | 50,000 | 0.08 | 4,550,161,648 | 17,436,760 | 5.060 | 2010-02-25 |
| 285 | 2010-02-10 | 3,396,000 | 50,000 | 0.07 | 4,550,161,648 | 16,980,000 | 5.000 | 2010-02-08 |
| 286 | 2010-02-08 | 3,346,000 | -20,000 | 0.07 | 4,550,161,648 | 17,767,260 | 5.310 | 2010-02-04 |
| 287 | 2010-02-04 | 3,366,000 | -30,000 | 0.07 | 4,550,161,648 | 16,224,120 | 4.820 | 2010-02-02 |
| 288 | 2010-02-02 | 3,396,000 | 30,000 | 0.07 | 4,550,161,648 | 15,180,120 | 4.470 | 2010-01-29 |
| 289 | 2010-01-29 | 3,366,000 | -30,000 | 0.07 | 4,549,521,648 | 15,618,240 | 4.640 | 2010-01-27 |
| 290 | 2010-01-26 | 3,396,000 | 20,000 | 0.07 | 4,549,521,648 | 17,387,520 | 5.120 | 2010-01-22 |
| 291 | 2010-01-20 | 3,376,000 | 170,000 | 0.07 | 4,549,521,648 | 18,129,120 | 5.370 | 2010-01-18 |
| 292 | 2010-01-19 | 3,206,000 | 2,230,000 | 0.07 | 4,549,521,648 | 18,145,960 | 5.660 | 2010-01-15 |
| 293 | 2010-01-07 | 976,000 | 732,000 | 0.02 | 4,549,521,648 | 5,973,120 | 6.120 | 2010-01-05 |
| 294 | 2009-12-22 | 244,000 | -732,000 | 0.01 | 4,549,521,648 | 1,165,100 | 4.775 | 2009-12-18 |
| 295 | 2009-12-02 | 976,000 | -200,000 | 0.02 | 4,549,521,648 | 4,836,080 | 4.955 | 2009-11-30 |
| 296 | 2009-12-01 | 1,176,000 | 200,000 | 0.03 | 4,549,521,648 | 5,497,800 | 4.675 | 2009-11-27 |
| 297 | 2009-11-06 | 976,000 | -800,000 | 0.02 | 4,549,521,648 | 3,986,960 | 4.085 | 2009-11-04 |
| 298 | 2009-10-22 | 1,776,000 | 800,000 | 0.04 | 4,549,521,648 | 6,686,640 | 3.765 | 2009-10-20 |
| 299 | 2009-06-12 | 976,000 | -400,000 | 0.02 | 4,549,521,648 | 2,205,760 | 2.260 | 2009-06-10 |
| 300 | 2009-06-10 | 1,376,000 | -40,000 | 0.03 | 4,549,521,648 | 3,268,000 | 2.375 | 2009-06-08 |
| 301 | 2009-06-09 | 1,416,000 | 40,000 | 0.03 | 4,549,521,648 | 3,341,760 | 2.360 | 2009-06-05 |
| 302 | 2009-04-01 | 1,376,000 | -80,000 | 0.03 | 4,549,521,648 | 1,468,192 | 1.067 | 2009-03-30 |
| 303 | 2009-03-31 | 1,456,000 | -120,000 | 0.03 | 4,549,521,648 | 1,747,200 | 1.200 | 2009-03-27 |
| 304 | 2009-03-30 | 1,576,000 | 200,000 | 0.03 | 4,549,521,648 | 1,864,408 | 1.183 | 2009-03-26 |
| 305 | 2008-09-09 | 1,376,000 | -120,000 | 0.03 | 4,549,521,648 | 2,304,800 | 1.675 | 2008-09-05 |
| 306 | 2008-09-04 | 1,496,000 | -160,000 | 0.03 | 4,549,521,648 | 2,839,408 | 1.898 | 2008-09-02 |
| 307 | 2008-09-02 | 1,656,000 | 120,000 | 0.04 | 4,549,521,648 | 3,249,072 | 1.962 | 2008-08-29 |
| 308 | 2008-08-26 | 1,536,000 | -80,000 | 0.03 | 4,549,521,648 | 2,860,032 | 1.862 | 2008-08-21 |
| 309 | 2008-08-05 | 1,616,000 | 240,000 | 0.04 | 4,549,521,648 | 3,676,400 | 2.275 | 2008-08-01 |
| 310 | 2008-07-24 | 1,376,000 | -1,200,000 | 0.03 | 4,549,521,648 | 3,305,152 | 2.402 | 2008-07-22 |
| 311 | 2008-07-22 | 2,576,000 | -400,000 | 0.06 | 4,549,521,648 | 6,233,920 | 2.420 | 2008-07-18 |
| 312 | 2008-07-17 | 2,976,000 | 508,800 | 0.07 | 4,549,521,648 | 7,633,440 | 2.565 | 2008-07-15 |
| 313 | 2008-07-15 | 2,467,200 | 1,091,200 | 0.05 | 4,549,521,648 | 6,772,464 | 2.745 | 2008-07-11 |
| 314 | 2008-06-02 | 1,376,000 | -64,000 | 0.03 | 4,549,521,648 | 5,283,840 | 3.840 | 2008-05-29 |
| 315 | 2008-05-30 | 1,440,000 | -336,000 | 0.03 | 4,549,521,648 | 5,191,200 | 3.605 | 2008-05-28 |
| 316 | 2008-05-21 | 1,776,000 | -80,000 | 0.04 | 4,549,521,648 | 7,157,280 | 4.030 | 2008-05-19 |
| 317 | 2008-05-08 | 1,856,000 | 11,200 | 0.04 | 4,549,521,648 | 7,359,040 | 3.965 | 2008-05-06 |
| 318 | 2008-05-07 | 1,844,800 | 68,800 | 0.04 | 4,549,521,648 | 7,001,016 | 3.795 | 2008-05-05 |
| 319 | 2008-05-05 | 1,776,000 | -400,000 | 0.04 | 4,549,521,648 | 6,438,000 | 3.625 | 2008-04-30 |
| 320 | 2008-05-02 | 2,176,000 | -800,000 | 0.05 | 4,549,521,648 | 7,822,720 | 3.595 | 2008-04-29 |
| 321 | 2008-04-02 | 2,976,000 | 504,000 | 0.07 | 4,549,521,648 | 9,270,240 | 3.115 | 2008-03-31 |
| 322 | 2008-04-01 | 2,472,000 | 400,000 | 0.05 | 4,549,521,648 | 8,095,800 | 3.275 | 2008-03-28 |
| 323 | 2008-03-31 | 2,072,000 | 200,000 | 0.05 | 4,549,521,648 | 6,671,840 | 3.220 | 2008-03-27 |
| 324 | 2008-03-28 | 1,872,000 | 200,000 | 0.04 | 4,549,521,648 | 6,093,360 | 3.255 | 2008-03-26 |
| 325 | 2008-03-27 | 1,672,000 | -40,000 | 0.04 | 4,549,521,648 | 5,116,320 | 3.060 | 2008-03-25 |
| 326 | 2008-03-26 | 1,712,000 | 240,000 | 0.04 | 4,549,521,648 | 5,084,640 | 2.970 | 2008-03-20 |
| 327 | 2008-03-19 | 1,472,000 | -400,000 | 0.03 | 4,549,521,648 | 4,489,600 | 3.050 | 2008-03-17 |
| 328 | 2008-03-18 | 1,872,000 | 800,000 | 0.04 | 4,549,521,648 | 7,796,880 | 4.165 | 2008-03-14 |
| 329 | 2008-02-25 | 1,072,000 | -400,000 | 0.02 | 4,549,521,648 | 5,896,000 | 5.500 | 2008-02-21 |
| 330 | 2008-02-22 | 1,472,000 | -80,000 | 0.03 | 4,549,521,648 | 8,022,400 | 5.450 | 2008-02-20 |
| 331 | 2008-02-19 | 1,552,000 | -200,000 | 0.03 | 4,549,521,648 | 8,051,776 | 5.188 | 2008-02-15 |
| 332 | 2008-02-18 | 1,752,000 | -40,000 | 0.04 | 4,549,521,648 | 8,453,400 | 4.825 | 2008-02-14 |
| 333 | 2008-02-15 | 1,792,000 | 40,000 | 0.04 | 4,549,521,648 | 8,162,560 | 4.555 | 2008-02-13 |
| 334 | 2008-02-14 | 1,752,000 | 200,000 | 0.04 | 4,549,521,648 | 7,665,000 | 4.375 | 2008-02-12 |
| 335 | 2008-02-04 | 1,552,000 | 400,000 | 0.03 | 4,549,521,648 | 6,751,200 | 4.350 | 2008-01-31 |
| 336 | 2008-01-30 | 1,152,000 | -1,400,000 | 0.03 | 4,547,921,648 | 5,495,040 | 4.770 | 2008-01-28 |
| 337 | 2008-01-28 | 2,552,000 | -600,000 | 0.06 | 4,547,921,648 | 11,803,000 | 4.625 | 2008-01-24 |
| 338 | 2008-01-24 | 3,152,000 | 80,000 | 0.07 | 4,547,921,648 | 15,760,000 | 5.000 | 2008-01-22 |
| 339 | 2008-01-23 | 3,072,000 | -40,000 | 0.07 | 4,547,921,648 | 17,473,536 | 5.688 | 2008-01-21 |
| 340 | 2008-01-22 | 3,112,000 | 40,000 | 0.07 | 4,547,921,648 | 18,049,600 | 5.800 | 2008-01-18 |
| 341 | 2008-01-18 | 3,072,000 | 600,000 | 0.07 | 4,547,921,648 | 17,550,336 | 5.713 | 2008-01-16 |
| 342 | 2008-01-17 | 2,472,000 | 1,400,000 | 0.05 | 4,547,921,648 | 15,202,800 | 6.150 | 2008-01-15 |
| 343 | 2007-12-18 | 1,072,000 | 200,000 | 0.02 | 4,547,921,648 | 9,205,264 | 8.587 | 2007-12-14 |
| 344 | 2007-12-12 | 872,000 | -118,400 | 0.02 | 4,547,921,648 | 7,717,200 | 8.850 | 2007-12-10 |
| 345 | 2007-12-11 | 990,400 | -81,600 | 0.02 | 4,547,921,648 | 8,740,280 | 8.825 | 2007-12-07 |
| 346 | 2007-12-10 | 1,072,000 | -40,000 | 0.02 | 4,547,921,648 | 9,380,000 | 8.750 | 2007-12-06 |
| 347 | 2007-11-27 | 1,112,000 | -80,000 | 0.02 | 4,547,921,648 | 9,048,344 | 8.137 | 2007-11-23 |
| 348 | 2007-11-26 | 1,192,000 | 200,000 | 0.03 | 4,547,921,648 | 9,297,600 | 7.800 | 2007-11-22 |
| 349 | 2007-11-23 | 992,000 | 80,000 | 0.02 | 4,547,921,648 | 7,985,600 | 8.050 | 2007-11-21 |
| 350 | 2007-11-09 | 912,000 | 40,000 | 0.02 | 4,547,921,648 | 7,911,600 | 8.675 | 2007-11-07 |
| 351 | 2007-10-29 | 872,000 | -8,000 | 0.02 | 4,547,921,648 | 6,474,600 | 7.425 | 2007-10-25 |
| 352 | 2007-10-26 | 880,000 | 40,000 | 0.02 | 4,547,921,648 | 6,666,000 | 7.575 | 2007-10-24 |
| 353 | 2007-10-12 | 840,000 | 8,000 | 0.02 | 4,547,921,648 | 6,846,000 | 8.150 | 2007-10-10 |
| 354 | 2007-10-05 | 832,000 | 200,000 | 0.02 | 4,547,921,648 | 7,062,016 | 8.488 | 2007-10-03 |
| 355 | 2007-08-14 | 632,000 | 200,000 | 0.01 | 4,542,796,740 | 5,095,184 | 8.062 | 2007-08-10 |
| 356 | 2007-07-26 | 432,000 | -960,000 | 0.01 | 4,517,147,584 | 3,661,200 | 8.475 | 2007-07-24 |
| 357 | 2007-07-25 | 1,392,000 | -240,000 | 0.03 | 4,517,147,584 | 10,927,200 | 7.850 | 2007-07-23 |
| 358 | 2007-07-24 | 1,632,000 | -160,000 | 0.04 | 4,517,147,584 | 12,546,816 | 7.688 | 2007-07-20 |
| 359 | 2007-07-23 | 1,792,000 | -1,640,000 | 0.04 | 4,517,147,584 | 14,538,496 | 8.113 | 2007-07-19 |
| 360 | 2007-07-18 | 3,432,000 | -320,000 | 0.08 | 4,517,147,584 | 23,251,800 | 6.775 | 2007-07-16 |
| 361 | 2007-07-16 | 3,752,000 | 80,000 | 0.08 | 4,517,147,584 | 22,935,976 | 6.113 | 2007-07-12 |
| 362 | 2007-07-05 | 3,672,000 | 400,000 | 0.08 | 4,517,147,584 | 20,886,336 | 5.688 | 2007-07-03 |
| 363 | 2007-07-04 | 3,272,000 | 40,000 | 0.07 | 4,517,147,584 | 17,708,064 | 5.412 | 2007-06-29 |
| 364 | 2007-06-29 | 3,232,000 | 40,000 | 0.07 | 4,510,968,192 | 18,099,200 | 5.600 | 2007-06-27 |
| 365 | 2007-06-28 | 3,192,000 | 352,000 | 0.07 | 4,510,968,192 | 18,235,896 | 5.713 | 2007-06-26 |
| 366 | 2007-06-27 | 2,840,000 | 448,000 | 0.06 | 4,510,968,192 | 16,435,080 | 5.787 | 2007-06-25 |
| 367 | 2007-06-26 | 2,392,000 | 0.05 | 4,510,968,192 | 13,782,704 | 5.762 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy