LEE & MAN PAPER MANUFACTURING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.870 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.860 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.850 | 2025-11-10 | |||||
| 4 | 2025-11-03 | 3,328,400 | -40,000 | 0.08 | 4,295,000,000 | 9,386,088 | 2.820 | 2025-10-30 |
| 5 | 2025-10-23 | 3,368,400 | -6,000 | 0.08 | 4,295,000,000 | 9,599,940 | 2.850 | 2025-10-21 |
| 6 | 2025-10-21 | 3,374,400 | -43,000 | 0.08 | 4,295,000,000 | 9,347,088 | 2.770 | 2025-10-17 |
| 7 | 2025-10-17 | 3,417,400 | -6,000 | 0.08 | 4,295,000,000 | 9,978,808 | 2.920 | 2025-10-15 |
| 8 | 2025-10-16 | 3,423,400 | -100,000 | 0.08 | 4,295,000,000 | 9,756,690 | 2.850 | 2025-10-14 |
| 9 | 2025-10-14 | 3,523,400 | 120,000 | 0.08 | 4,295,000,000 | 10,323,562 | 2.930 | 2025-10-10 |
| 10 | 2025-10-09 | 3,403,400 | 10,000 | 0.08 | 4,295,000,000 | 9,835,826 | 2.890 | 2025-10-06 |
| 11 | 2025-09-26 | 3,393,400 | 60,000 | 0.08 | 4,295,000,000 | 9,501,520 | 2.800 | 2025-09-24 |
| 12 | 2025-09-23 | 3,333,400 | 87,000 | 0.08 | 4,295,000,000 | 9,633,526 | 2.890 | 2025-09-19 |
| 13 | 2025-09-18 | 3,246,400 | 6,000 | 0.08 | 4,295,000,000 | 9,447,024 | 2.910 | 2025-09-16 |
| 14 | 2025-09-11 | 3,240,400 | 39,000 | 0.08 | 4,295,000,000 | 9,883,220 | 3.050 | 2025-09-09 |
| 15 | 2025-09-10 | 3,201,400 | -6,000 | 0.07 | 4,295,000,000 | 9,732,256 | 3.040 | 2025-09-08 |
| 16 | 2025-09-05 | 3,207,400 | -16,000 | 0.07 | 4,295,000,000 | 9,012,794 | 2.810 | 2025-09-03 |
| 17 | 2025-09-04 | 3,223,400 | -50,000 | 0.08 | 4,295,000,000 | 9,057,754 | 2.810 | 2025-09-02 |
| 18 | 2025-08-26 | 3,273,400 | 6,000 | 0.08 | 4,295,000,000 | 9,492,860 | 2.900 | 2025-08-22 |
| 19 | 2025-08-22 | 3,267,400 | 13,000 | 0.08 | 4,295,000,000 | 10,063,592 | 3.080 | 2025-08-20 |
| 20 | 2025-08-21 | 3,254,400 | 13,000 | 0.08 | 4,295,000,000 | 9,437,760 | 2.900 | 2025-08-19 |
| 21 | 2025-08-14 | 3,241,400 | 100,000 | 0.08 | 4,295,000,000 | 9,821,442 | 3.030 | 2025-08-12 |
| 22 | 2025-08-13 | 3,141,400 | -100,000 | 0.07 | 4,295,000,000 | 9,769,754 | 3.110 | 2025-08-11 |
| 23 | 2025-08-12 | 3,241,400 | -75,000 | 0.08 | 4,295,000,000 | 9,497,302 | 2.930 | 2025-08-08 |
| 24 | 2025-08-11 | 3,316,400 | 15,000 | 0.08 | 4,295,000,000 | 9,816,544 | 2.960 | 2025-08-07 |
| 25 | 2025-08-08 | 3,301,400 | 40,000 | 0.08 | 4,295,000,000 | 9,574,060 | 2.900 | 2025-08-06 |
| 26 | 2025-08-05 | 3,261,400 | 25,000 | 0.08 | 4,295,000,000 | 8,675,324 | 2.660 | 2025-08-01 |
| 27 | 2025-08-04 | 3,236,400 | -10,000 | 0.08 | 4,295,000,000 | 8,447,004 | 2.610 | 2025-07-31 |
| 28 | 2025-07-29 | 3,246,400 | -108,000 | 0.08 | 4,295,000,000 | 9,154,848 | 2.820 | 2025-07-25 |
| 29 | 2025-07-28 | 3,354,400 | -154,000 | 0.08 | 4,295,000,000 | 9,560,040 | 2.850 | 2025-07-24 |
| 30 | 2025-07-25 | 3,508,400 | 10,000 | 0.08 | 4,295,000,000 | 9,507,764 | 2.710 | 2025-07-23 |
| 31 | 2025-07-23 | 3,498,400 | -100,000 | 0.08 | 4,295,000,000 | 8,501,112 | 2.430 | 2025-07-21 |
| 32 | 2025-07-10 | 3,598,400 | 100,000 | 0.08 | 4,295,000,000 | 8,384,272 | 2.330 | 2025-07-08 |
| 33 | 2025-07-07 | 3,498,400 | -40,000 | 0.08 | 4,295,000,000 | 8,256,224 | 2.360 | 2025-07-03 |
| 34 | 2025-06-06 | 3,538,400 | -1,000 | 0.08 | 4,295,000,000 | 7,678,328 | 2.170 | 2025-06-04 |
| 35 | 2025-05-22 | 3,539,400 | 16,000 | 0.08 | 4,295,000,000 | 7,538,922 | 2.130 | 2025-05-20 |
| 36 | 2025-04-25 | 3,523,400 | 100,000 | 0.08 | 4,295,000,000 | 7,504,842 | 2.130 | 2025-04-23 |
| 37 | 2025-04-09 | 3,423,400 | 20,000 | 0.08 | 4,295,000,000 | 6,778,332 | 1.980 | 2025-04-07 |
| 38 | 2025-03-19 | 3,403,400 | 40,000 | 0.08 | 4,295,000,000 | 8,100,092 | 2.380 | 2025-03-17 |
| 39 | 2025-03-18 | 3,363,400 | -100,000 | 0.08 | 4,295,000,000 | 7,937,624 | 2.360 | 2025-03-14 |
| 40 | 2025-03-10 | 3,463,400 | 20,000 | 0.08 | 4,295,000,000 | 8,138,990 | 2.350 | 2025-03-06 |
| 41 | 2025-02-26 | 3,443,400 | -11,000 | 0.08 | 4,295,000,000 | 7,850,952 | 2.280 | 2025-02-24 |
| 42 | 2025-02-12 | 3,454,400 | 150,000 | 0.08 | 4,295,000,000 | 8,014,208 | 2.320 | 2025-02-10 |
| 43 | 2025-02-05 | 3,304,400 | 50,000 | 0.08 | 4,295,000,000 | 7,137,504 | 2.160 | 2025-02-03 |
| 44 | 2025-01-02 | 3,254,400 | 40,000 | 0.08 | 4,295,000,000 | 7,778,016 | 2.390 | 2024-12-27 |
| 45 | 2024-12-12 | 3,214,400 | -11,000 | 0.07 | 4,295,000,000 | 7,585,984 | 2.360 | 2024-12-10 |
| 46 | 2024-12-06 | 3,225,400 | -19,000 | 0.08 | 4,295,000,000 | 7,579,690 | 2.350 | 2024-12-04 |
| 47 | 2024-12-05 | 3,244,400 | -8,000 | 0.08 | 4,295,000,000 | 7,721,672 | 2.380 | 2024-12-03 |
| 48 | 2024-11-08 | 3,252,400 | -100,000 | 0.08 | 4,295,000,000 | 7,935,856 | 2.440 | 2024-11-06 |
| 49 | 2024-11-07 | 3,352,400 | 100,000 | 0.08 | 4,295,000,000 | 8,347,476 | 2.490 | 2024-11-05 |
| 50 | 2024-11-04 | 3,252,400 | -20,000 | 0.08 | 4,295,000,000 | 7,805,760 | 2.400 | 2024-10-31 |
| 51 | 2024-10-30 | 3,272,400 | 20,000 | 0.08 | 4,295,000,000 | 8,246,448 | 2.520 | 2024-10-28 |
| 52 | 2024-10-14 | 3,252,400 | 6,000 | 0.08 | 4,295,000,000 | 8,228,572 | 2.530 | 2024-10-09 |
| 53 | 2024-10-04 | 3,246,400 | -10,000 | 0.08 | 4,295,000,000 | 9,479,488 | 2.920 | 2024-10-02 |
| 54 | 2024-10-03 | 3,256,400 | -26,000 | 0.08 | 4,295,000,000 | 9,085,356 | 2.790 | 2024-09-30 |
| 55 | 2024-10-02 | 3,282,400 | -20,000 | 0.08 | 4,295,000,000 | 8,304,472 | 2.530 | 2024-09-27 |
| 56 | 2024-09-30 | 3,302,400 | -20,000 | 0.08 | 4,295,000,000 | 7,859,712 | 2.380 | 2024-09-26 |
| 57 | 2024-09-27 | 3,322,400 | 40,000 | 0.08 | 4,295,000,000 | 7,209,608 | 2.170 | 2024-09-25 |
| 58 | 2024-08-26 | 3,282,400 | -20,000 | 0.08 | 4,295,000,000 | 7,024,336 | 2.140 | 2024-08-22 |
| 59 | 2024-08-05 | 3,302,400 | -2,000 | 0.08 | 4,295,000,000 | 7,925,760 | 2.400 | 2024-08-01 |
| 60 | 2024-07-31 | 3,304,400 | 10,000 | 0.08 | 4,295,000,000 | 7,831,428 | 2.370 | 2024-07-29 |
| 61 | 2024-07-24 | 3,294,400 | -40,000 | 0.08 | 4,295,000,000 | 7,906,560 | 2.400 | 2024-07-22 |
| 62 | 2024-07-23 | 3,334,400 | 40,000 | 0.08 | 4,295,000,000 | 7,969,216 | 2.390 | 2024-07-19 |
| 63 | 2024-07-15 | 3,294,400 | -6,000 | 0.08 | 4,295,000,000 | 7,708,896 | 2.340 | 2024-07-11 |
| 64 | 2024-06-24 | 3,300,400 | 20,000 | 0.08 | 4,295,000,000 | 7,986,968 | 2.420 | 2024-06-20 |
| 65 | 2024-05-29 | 3,280,400 | 100,000 | 0.08 | 4,295,321,000 | 8,365,020 | 2.550 | 2024-05-27 |
| 66 | 2024-05-27 | 3,180,400 | 14,000 | 0.07 | 4,295,321,000 | 8,014,608 | 2.520 | 2024-05-23 |
| 67 | 2024-05-13 | 3,166,400 | -43,000 | 0.07 | 4,295,321,000 | 7,947,664 | 2.510 | 2024-05-09 |
| 68 | 2024-05-10 | 3,209,400 | 43,000 | 0.07 | 4,295,321,000 | 7,702,560 | 2.400 | 2024-05-08 |
| 69 | 2024-05-03 | 3,166,400 | 100,000 | 0.07 | 4,295,321,000 | 7,504,368 | 2.370 | 2024-04-30 |
| 70 | 2024-05-02 | 3,066,400 | -131,000 | 0.07 | 4,295,321,000 | 7,512,680 | 2.450 | 2024-04-29 |
| 71 | 2024-04-30 | 3,197,400 | 40,000 | 0.07 | 4,295,321,000 | 7,449,942 | 2.330 | 2024-04-26 |
| 72 | 2024-04-29 | 3,157,400 | 60,000 | 0.07 | 4,295,321,000 | 7,262,020 | 2.300 | 2024-04-25 |
| 73 | 2024-04-26 | 3,097,400 | -5,000 | 0.07 | 4,295,321,000 | 7,247,916 | 2.340 | 2024-04-24 |
| 74 | 2024-04-25 | 3,102,400 | 5,000 | 0.07 | 4,295,321,000 | 7,197,568 | 2.320 | 2024-04-23 |
| 75 | 2024-04-18 | 3,097,400 | 100,000 | 0.07 | 4,295,321,000 | 7,093,046 | 2.290 | 2024-04-16 |
| 76 | 2024-04-11 | 2,997,400 | -10,000 | 0.07 | 4,295,321,000 | 7,583,422 | 2.530 | 2024-04-09 |
| 77 | 2024-04-10 | 3,007,400 | 8,000 | 0.07 | 4,295,321,000 | 7,428,278 | 2.470 | 2024-04-08 |
| 78 | 2024-04-09 | 2,999,400 | -11,000 | 0.07 | 4,295,321,000 | 7,438,512 | 2.480 | 2024-04-05 |
| 79 | 2024-04-05 | 3,010,400 | -5,000 | 0.07 | 4,295,321,000 | 7,194,856 | 2.390 | 2024-04-02 |
| 80 | 2024-03-18 | 3,015,400 | 8,000 | 0.07 | 4,295,321,000 | 7,146,498 | 2.370 | 2024-03-14 |
| 81 | 2024-01-10 | 3,007,400 | 20,000 | 0.07 | 4,308,808,000 | 6,195,244 | 2.060 | 2024-01-08 |
| 82 | 2023-12-19 | 2,987,400 | -5,000 | 0.07 | 4,309,565,000 | 7,080,138 | 2.370 | 2023-12-15 |
| 83 | 2023-11-23 | 2,992,400 | 70,000 | 0.07 | 4,309,565,000 | 6,433,660 | 2.150 | 2023-11-21 |
| 84 | 2023-11-08 | 2,922,400 | 5,000 | 0.07 | 4,309,565,000 | 6,896,864 | 2.360 | 2023-11-06 |
| 85 | 2023-09-11 | 2,917,400 | 20,000 | 0.07 | 4,309,565,000 | 6,855,890 | 2.350 | 2023-09-06 |
| 86 | 2023-07-28 | 2,897,400 | -20,000 | 0.07 | 4,309,565,000 | 7,475,292 | 2.580 | 2023-07-26 |
| 87 | 2023-07-21 | 2,917,400 | 50,000 | 0.07 | 4,309,565,000 | 7,439,370 | 2.550 | 2023-07-19 |
| 88 | 2023-07-20 | 2,867,400 | -20,000 | 0.07 | 4,309,565,000 | 7,311,870 | 2.550 | 2023-07-18 |
| 89 | 2023-07-14 | 2,887,400 | -10,000 | 0.07 | 4,309,565,000 | 7,391,744 | 2.560 | 2023-07-12 |
| 90 | 2023-07-12 | 2,897,400 | -20,000 | 0.07 | 4,309,565,000 | 7,475,292 | 2.580 | 2023-07-10 |
| 91 | 2023-07-05 | 2,917,400 | 20,000 | 0.07 | 4,309,565,000 | 7,701,936 | 2.640 | 2023-07-03 |
| 92 | 2023-06-21 | 2,897,400 | 40,000 | 0.07 | 4,309,565,000 | 7,851,954 | 2.710 | 2023-06-19 |
| 93 | 2023-06-19 | 2,857,400 | -2,000 | 0.07 | 4,309,565,000 | 7,857,850 | 2.750 | 2023-06-15 |
| 94 | 2023-06-01 | 2,859,400 | 20,000 | 0.07 | 4,309,565,000 | 7,748,974 | 2.710 | 2023-05-30 |
| 95 | 2023-05-25 | 2,839,400 | 10,000 | 0.07 | 4,309,565,000 | 8,120,684 | 2.860 | 2023-05-23 |
| 96 | 2023-05-05 | 2,829,400 | -20,000 | 0.07 | 4,309,565,000 | 8,657,964 | 3.060 | 2023-05-03 |
| 97 | 2023-04-24 | 2,849,400 | -30,000 | 0.07 | 4,309,565,000 | 9,744,948 | 3.420 | 2023-04-20 |
| 98 | 2023-04-21 | 2,879,400 | -1,980,000 | 0.07 | 4,309,565,000 | 9,559,608 | 3.320 | 2023-04-19 |
| 99 | 2023-04-20 | 4,859,400 | 1,980,000 | 0.11 | 4,309,565,000 | 16,084,614 | 3.310 | 2023-04-18 |
| 100 | 2023-04-12 | 2,879,400 | -5,000 | 0.07 | 4,309,565,000 | 9,329,256 | 3.240 | 2023-04-06 |
| 101 | 2023-04-03 | 2,884,400 | 27,000 | 0.07 | 4,309,565,000 | 9,345,456 | 3.240 | 2023-03-30 |
| 102 | 2023-03-31 | 2,857,400 | -30,000 | 0.07 | 4,309,565,000 | 9,800,882 | 3.430 | 2023-03-29 |
| 103 | 2023-03-24 | 2,887,400 | -9,000 | 0.07 | 4,309,565,000 | 9,788,286 | 3.390 | 2023-03-22 |
| 104 | 2023-03-21 | 2,896,400 | 32,000 | 0.07 | 4,309,565,000 | 9,442,264 | 3.260 | 2023-03-17 |
| 105 | 2023-03-13 | 2,864,400 | 35,000 | 0.07 | 4,309,565,000 | 9,509,808 | 3.320 | 2023-03-09 |
| 106 | 2023-03-08 | 2,829,400 | -2,000 | 0.07 | 4,309,565,000 | 10,355,604 | 3.660 | 2023-03-06 |
| 107 | 2023-03-03 | 2,831,400 | -10,000 | 0.07 | 4,309,565,000 | 9,711,702 | 3.430 | 2023-03-01 |
| 108 | 2023-03-02 | 2,841,400 | 10,000 | 0.07 | 4,309,565,000 | 9,632,346 | 3.390 | 2023-02-28 |
| 109 | 2023-02-27 | 2,831,400 | -70,000 | 0.07 | 4,309,565,000 | 9,570,132 | 3.380 | 2023-02-23 |
| 110 | 2023-02-24 | 2,901,400 | 20,000 | 0.07 | 4,309,565,000 | 9,806,732 | 3.380 | 2023-02-22 |
| 111 | 2023-02-23 | 2,881,400 | 20,000 | 0.07 | 4,309,565,000 | 9,652,690 | 3.350 | 2023-02-21 |
| 112 | 2023-02-22 | 2,861,400 | 50,000 | 0.07 | 4,309,565,000 | 9,585,690 | 3.350 | 2023-02-20 |
| 113 | 2023-02-20 | 2,811,400 | -24,000 | 0.07 | 4,309,565,000 | 9,614,988 | 3.420 | 2023-02-16 |
| 114 | 2023-02-17 | 2,835,400 | 114,000 | 0.07 | 4,309,565,000 | 9,612,006 | 3.390 | 2023-02-15 |
| 115 | 2023-02-16 | 2,721,400 | -25,000 | 0.06 | 4,309,565,000 | 10,613,460 | 3.900 | 2023-02-14 |
| 116 | 2023-02-10 | 2,746,400 | -8,000 | 0.06 | 4,309,565,000 | 10,216,608 | 3.720 | 2023-02-08 |
| 117 | 2023-02-09 | 2,754,400 | 20,000 | 0.06 | 4,309,565,000 | 9,337,416 | 3.390 | 2023-02-07 |
| 118 | 2023-02-07 | 2,734,400 | -11,000 | 0.06 | 4,309,565,000 | 9,625,088 | 3.520 | 2023-02-03 |
| 119 | 2023-02-06 | 2,745,400 | -10,000 | 0.06 | 4,309,565,000 | 9,801,078 | 3.570 | 2023-02-02 |
| 120 | 2023-02-03 | 2,755,400 | 10,000 | 0.06 | 4,309,565,000 | 9,726,562 | 3.530 | 2023-02-01 |
| 121 | 2023-02-02 | 2,745,400 | 11,000 | 0.06 | 4,309,565,000 | 9,416,722 | 3.430 | 2023-01-31 |
| 122 | 2023-01-17 | 2,734,400 | 20,000 | 0.06 | 4,309,565,000 | 9,816,496 | 3.590 | 2023-01-13 |
| 123 | 2023-01-11 | 2,714,400 | -9,000 | 0.06 | 4,309,565,000 | 10,260,432 | 3.780 | 2023-01-09 |
| 124 | 2023-01-10 | 2,723,400 | -4,000 | 0.06 | 4,309,565,000 | 9,967,644 | 3.660 | 2023-01-06 |
| 125 | 2023-01-06 | 2,727,400 | -20,000 | 0.06 | 4,309,565,000 | 9,900,462 | 3.630 | 2023-01-04 |
| 126 | 2023-01-05 | 2,747,400 | 4,000 | 0.06 | 4,309,565,000 | 9,560,952 | 3.480 | 2023-01-03 |
| 127 | 2022-12-28 | 2,743,400 | 20,000 | 0.06 | 4,309,565,000 | 9,464,730 | 3.450 | 2022-12-22 |
| 128 | 2022-12-19 | 2,723,400 | -111,000 | 0.06 | 4,309,565,000 | 9,885,942 | 3.630 | 2022-12-15 |
| 129 | 2022-12-16 | 2,834,400 | -10,000 | 0.07 | 4,309,565,000 | 10,458,936 | 3.690 | 2022-12-14 |
| 130 | 2022-12-15 | 2,844,400 | -20,000 | 0.07 | 4,309,565,000 | 9,500,296 | 3.340 | 2022-12-13 |
| 131 | 2022-12-14 | 2,864,400 | 10,000 | 0.07 | 4,309,565,000 | 9,538,452 | 3.330 | 2022-12-12 |
| 132 | 2022-12-13 | 2,854,400 | -20,000 | 0.07 | 4,309,565,000 | 9,191,168 | 3.220 | 2022-12-09 |
| 133 | 2022-12-02 | 2,874,400 | -15,000 | 0.07 | 4,309,565,000 | 8,651,944 | 3.010 | 2022-11-30 |
| 134 | 2022-12-01 | 2,889,400 | -16,000 | 0.07 | 4,309,565,000 | 8,090,320 | 2.800 | 2022-11-29 |
| 135 | 2022-11-30 | 2,905,400 | 16,000 | 0.07 | 4,309,565,000 | 8,018,904 | 2.760 | 2022-11-28 |
| 136 | 2022-11-18 | 2,889,400 | -14,000 | 0.07 | 4,309,565,000 | 8,003,638 | 2.770 | 2022-11-16 |
| 137 | 2022-11-15 | 2,903,400 | -13,000 | 0.07 | 4,309,565,000 | 7,374,636 | 2.540 | 2022-11-11 |
| 138 | 2022-11-14 | 2,916,400 | 27,000 | 0.07 | 4,309,565,000 | 6,824,376 | 2.340 | 2022-11-10 |
| 139 | 2022-10-31 | 2,889,400 | -10,000 | 0.07 | 4,309,565,000 | 7,281,288 | 2.520 | 2022-10-27 |
| 140 | 2022-10-18 | 2,899,400 | -50,000 | 0.07 | 4,316,543,000 | 7,306,488 | 2.520 | 2022-10-14 |
| 141 | 2022-10-14 | 2,949,400 | 50,000 | 0.07 | 4,316,543,000 | 7,609,452 | 2.580 | 2022-10-12 |
| 142 | 2022-08-31 | 2,899,400 | 15,000 | 0.07 | 4,316,543,000 | 8,263,290 | 2.850 | 2022-08-29 |
| 143 | 2022-08-22 | 2,884,400 | 20,000 | 0.07 | 4,316,543,000 | 9,057,016 | 3.140 | 2022-08-18 |
| 144 | 2022-08-18 | 2,864,400 | -190,000 | 0.07 | 4,316,543,000 | 9,137,436 | 3.190 | 2022-08-16 |
| 145 | 2022-08-01 | 3,054,400 | 20,000 | 0.07 | 4,316,543,000 | 9,163,200 | 3.000 | 2022-07-28 |
| 146 | 2022-07-28 | 3,034,400 | 6,000 | 0.07 | 4,316,543,000 | 8,951,480 | 2.950 | 2022-07-26 |
| 147 | 2022-07-20 | 3,028,400 | -3,000 | 0.07 | 4,316,543,000 | 9,236,620 | 3.050 | 2022-07-18 |
| 148 | 2022-07-18 | 3,031,400 | 60,000 | 0.07 | 4,316,543,000 | 9,185,142 | 3.030 | 2022-07-14 |
| 149 | 2022-07-08 | 2,971,400 | 190,000 | 0.07 | 4,316,543,000 | 9,657,050 | 3.250 | 2022-07-06 |
| 150 | 2022-06-30 | 2,781,400 | 40,000 | 0.06 | 4,316,543,000 | 9,679,272 | 3.480 | 2022-06-28 |
| 151 | 2022-06-29 | 2,741,400 | -20,000 | 0.06 | 4,316,543,000 | 9,238,518 | 3.370 | 2022-06-27 |
| 152 | 2022-06-28 | 2,761,400 | 3,000 | 0.06 | 4,316,543,000 | 9,085,006 | 3.290 | 2022-06-24 |
| 153 | 2022-06-22 | 2,758,400 | 10,000 | 0.06 | 4,316,543,000 | 9,213,056 | 3.340 | 2022-06-20 |
| 154 | 2022-06-17 | 2,748,400 | 28,000 | 0.06 | 4,317,514,000 | 9,152,172 | 3.330 | 2022-06-15 |
| 155 | 2022-06-15 | 2,720,400 | 50,000 | 0.06 | 4,317,514,000 | 9,004,524 | 3.310 | 2022-06-13 |
| 156 | 2022-06-14 | 2,670,400 | 45,000 | 0.06 | 4,317,514,000 | 9,373,104 | 3.510 | 2022-06-10 |
| 157 | 2022-06-13 | 2,625,400 | 10,000 | 0.06 | 4,317,514,000 | 9,425,186 | 3.590 | 2022-06-09 |
| 158 | 2022-06-09 | 2,615,400 | 14,000 | 0.06 | 4,317,514,000 | 9,546,210 | 3.650 | 2022-06-07 |
| 159 | 2022-06-06 | 2,601,400 | -41,000 | 0.06 | 4,317,514,000 | 9,885,320 | 3.800 | 2022-06-01 |
| 160 | 2022-05-17 | 2,642,400 | 10,000 | 0.06 | 4,317,514,000 | 9,671,184 | 3.660 | 2022-05-13 |
| 161 | 2022-05-13 | 2,632,400 | 70,000 | 0.06 | 4,318,465,000 | 9,660,908 | 3.670 | 2022-05-11 |
| 162 | 2022-05-11 | 2,562,400 | 41,000 | 0.06 | 4,318,465,000 | 9,199,016 | 3.590 | 2022-05-06 |
| 163 | 2022-04-21 | 2,521,400 | 25,000 | 0.06 | 4,319,627,000 | 9,530,892 | 3.780 | 2022-04-19 |
| 164 | 2022-04-14 | 2,496,400 | 10,000 | 0.06 | 4,319,627,000 | 9,636,104 | 3.860 | 2022-04-12 |
| 165 | 2022-03-31 | 2,486,400 | 42,000 | 0.06 | 4,319,627,000 | 9,920,736 | 3.990 | 2022-03-29 |
| 166 | 2022-03-30 | 2,444,400 | -10,000 | 0.06 | 4,319,627,000 | 9,973,152 | 4.080 | 2022-03-28 |
| 167 | 2022-03-29 | 2,454,400 | 115,000 | 0.06 | 4,319,627,000 | 9,915,776 | 4.040 | 2022-03-25 |
| 168 | 2022-03-28 | 2,339,400 | 50,000 | 0.05 | 4,319,627,000 | 9,942,450 | 4.250 | 2022-03-24 |
| 169 | 2022-03-21 | 2,289,400 | -5,000 | 0.05 | 4,331,659,000 | 10,325,194 | 4.510 | 2022-03-17 |
| 170 | 2022-03-17 | 2,294,400 | -5,000 | 0.05 | 4,331,659,000 | 8,925,216 | 3.890 | 2022-03-15 |
| 171 | 2022-03-16 | 2,299,400 | 35,000 | 0.05 | 4,331,659,000 | 9,404,546 | 4.090 | 2022-03-14 |
| 172 | 2022-03-15 | 2,264,400 | 10,000 | 0.05 | 4,331,659,000 | 9,668,988 | 4.270 | 2022-03-11 |
| 173 | 2022-03-14 | 2,254,400 | -10,000 | 0.05 | 4,331,659,000 | 9,558,656 | 4.240 | 2022-03-10 |
| 174 | 2022-03-11 | 2,264,400 | 3,000 | 0.05 | 4,331,659,000 | 9,487,836 | 4.190 | 2022-03-09 |
| 175 | 2022-03-10 | 2,261,400 | 25,000 | 0.05 | 4,331,659,000 | 9,588,336 | 4.240 | 2022-03-08 |
| 176 | 2022-03-02 | 2,236,400 | -5,000 | 0.05 | 4,331,659,000 | 11,226,728 | 5.020 | 2022-02-28 |
| 177 | 2022-02-25 | 2,241,400 | 20,000 | 0.05 | 4,331,659,000 | 12,058,732 | 5.380 | 2022-02-23 |
| 178 | 2022-02-24 | 2,221,400 | -9,000 | 0.05 | 4,331,659,000 | 12,128,844 | 5.460 | 2022-02-22 |
| 179 | 2022-02-16 | 2,230,400 | -5,000 | 0.05 | 4,331,659,000 | 12,378,720 | 5.550 | 2022-02-14 |
| 180 | 2022-02-14 | 2,235,400 | -25,000 | 0.05 | 4,331,659,000 | 12,652,364 | 5.660 | 2022-02-10 |
| 181 | 2022-02-10 | 2,260,400 | 12,000 | 0.05 | 4,331,659,000 | 12,386,992 | 5.480 | 2022-02-08 |
| 182 | 2022-01-28 | 2,248,400 | 20,000 | 0.05 | 4,331,659,000 | 12,388,684 | 5.510 | 2022-01-26 |
| 183 | 2022-01-26 | 2,228,400 | 5,000 | 0.05 | 4,331,659,000 | 12,055,644 | 5.410 | 2022-01-24 |
| 184 | 2022-01-24 | 2,223,400 | 20,000 | 0.05 | 4,331,659,000 | 12,406,572 | 5.580 | 2022-01-20 |
| 185 | 2022-01-20 | 2,203,400 | 12,000 | 0.05 | 4,331,659,000 | 12,361,074 | 5.610 | 2022-01-18 |
| 186 | 2022-01-18 | 2,191,400 | 4,000 | 0.05 | 4,331,659,000 | 12,315,668 | 5.620 | 2022-01-14 |
| 187 | 2022-01-17 | 2,187,400 | 25,000 | 0.05 | 4,331,659,000 | 12,315,062 | 5.630 | 2022-01-13 |
| 188 | 2022-01-14 | 2,162,400 | 10,000 | 0.05 | 4,331,659,000 | 12,087,816 | 5.590 | 2022-01-12 |
| 189 | 2022-01-11 | 2,152,400 | 20,000 | 0.05 | 4,331,659,000 | 11,730,580 | 5.450 | 2022-01-07 |
| 190 | 2022-01-10 | 2,132,400 | 10,000 | 0.05 | 4,331,659,000 | 11,770,848 | 5.520 | 2022-01-06 |
| 191 | 2022-01-07 | 2,122,400 | 10,000 | 0.05 | 4,331,659,000 | 11,418,512 | 5.380 | 2022-01-05 |
| 192 | 2022-01-06 | 2,112,400 | -11,000 | 0.05 | 4,331,659,000 | 11,639,324 | 5.510 | 2022-01-04 |
| 193 | 2022-01-04 | 2,123,400 | 11,000 | 0.05 | 4,331,659,000 | 11,317,722 | 5.330 | 2021-12-30 |
| 194 | 2021-12-08 | 2,112,400 | -6,000 | 0.05 | 4,346,642,000 | 11,554,828 | 5.470 | 2021-12-06 |
| 195 | 2021-12-03 | 2,118,400 | -1,000 | 0.05 | 4,346,642,000 | 11,439,360 | 5.400 | 2021-12-01 |
| 196 | 2021-11-30 | 2,119,400 | -14,000 | 0.05 | 4,346,642,000 | 11,783,864 | 5.560 | 2021-11-26 |
| 197 | 2021-11-26 | 2,133,400 | 10,000 | 0.05 | 4,346,642,000 | 11,605,696 | 5.440 | 2021-11-24 |
| 198 | 2021-11-25 | 2,123,400 | 10,000 | 0.05 | 4,346,642,000 | 11,572,530 | 5.450 | 2021-11-23 |
| 199 | 2021-11-24 | 2,113,400 | 18,000 | 0.05 | 4,346,642,000 | 11,518,030 | 5.450 | 2021-11-22 |
| 200 | 2021-11-19 | 2,095,400 | -10,000 | 0.05 | 4,346,642,000 | 12,153,320 | 5.800 | 2021-11-17 |
| 201 | 2021-11-09 | 2,105,400 | -4,000 | 0.05 | 4,346,642,000 | 11,853,402 | 5.630 | 2021-11-05 |
| 202 | 2021-11-08 | 2,109,400 | 9,000 | 0.05 | 4,346,642,000 | 11,960,298 | 5.670 | 2021-11-04 |
| 203 | 2021-11-05 | 2,100,400 | -4,000 | 0.05 | 4,346,642,000 | 11,909,268 | 5.670 | 2021-11-03 |
| 204 | 2021-11-03 | 2,104,400 | 10,000 | 0.05 | 4,346,642,000 | 12,142,388 | 5.770 | 2021-11-01 |
| 205 | 2021-11-02 | 2,094,400 | 20,000 | 0.05 | 4,346,642,000 | 12,231,296 | 5.840 | 2021-10-29 |
| 206 | 2021-10-29 | 2,074,400 | -10,000 | 0.05 | 4,346,642,000 | 12,259,704 | 5.910 | 2021-10-27 |
| 207 | 2021-10-28 | 2,084,400 | 6,000 | 0.05 | 4,346,642,000 | 12,735,684 | 6.110 | 2021-10-26 |
| 208 | 2021-10-27 | 2,078,400 | -1,000 | 0.05 | 4,346,642,000 | 12,615,888 | 6.070 | 2021-10-25 |
| 209 | 2021-10-26 | 2,079,400 | 20,000 | 0.05 | 4,346,642,000 | 12,414,018 | 5.970 | 2021-10-22 |
| 210 | 2021-10-25 | 2,059,400 | -4,000 | 0.05 | 4,346,642,000 | 12,459,370 | 6.050 | 2021-10-21 |
| 211 | 2021-10-21 | 2,063,400 | -5,000 | 0.05 | 4,346,642,000 | 12,648,642 | 6.130 | 2021-10-19 |
| 212 | 2021-10-20 | 2,068,400 | -6,000 | 0.05 | 4,346,642,000 | 12,493,136 | 6.040 | 2021-10-18 |
| 213 | 2021-10-19 | 2,074,400 | 4,000 | 0.05 | 4,346,642,000 | 11,948,544 | 5.760 | 2021-10-15 |
| 214 | 2021-10-11 | 2,070,400 | 16,000 | 0.05 | 4,346,642,000 | 11,449,312 | 5.530 | 2021-10-07 |
| 215 | 2021-10-08 | 2,054,400 | 10,000 | 0.05 | 4,346,642,000 | 11,237,568 | 5.470 | 2021-10-06 |
| 216 | 2021-10-07 | 2,044,400 | 52,000 | 0.05 | 4,346,642,000 | 11,448,640 | 5.600 | 2021-10-05 |
| 217 | 2021-10-06 | 1,992,400 | 5,000 | 0.05 | 4,346,642,000 | 11,017,972 | 5.530 | 2021-10-04 |
| 218 | 2021-10-05 | 1,987,400 | 20,000 | 0.05 | 4,346,642,000 | 11,387,802 | 5.730 | 2021-09-30 |
| 219 | 2021-10-04 | 1,967,400 | 2,000 | 0.05 | 4,346,642,000 | 11,666,682 | 5.930 | 2021-09-29 |
| 220 | 2021-09-30 | 1,965,400 | -1,000 | 0.05 | 4,346,642,000 | 12,814,408 | 6.520 | 2021-09-28 |
| 221 | 2021-09-28 | 1,966,400 | -10,000 | 0.05 | 4,346,642,000 | 14,020,432 | 7.130 | 2021-09-24 |
| 222 | 2021-09-27 | 1,976,400 | 20,000 | 0.05 | 4,346,642,000 | 14,309,136 | 7.240 | 2021-09-23 |
| 223 | 2021-09-24 | 1,956,400 | -2,000 | 0.05 | 4,346,642,000 | 13,362,212 | 6.830 | 2021-09-21 |
| 224 | 2021-09-16 | 1,958,400 | 8,000 | 0.05 | 4,346,642,000 | 14,178,816 | 7.240 | 2021-09-14 |
| 225 | 2021-09-15 | 1,950,400 | -7,000 | 0.04 | 4,346,642,000 | 14,608,496 | 7.490 | 2021-09-13 |
| 226 | 2021-09-09 | 1,957,400 | 1,000 | 0.05 | 4,346,642,000 | 14,445,612 | 7.380 | 2021-09-07 |
| 227 | 2021-09-08 | 1,956,400 | 25,000 | 0.05 | 4,346,642,000 | 14,418,668 | 7.370 | 2021-09-06 |
| 228 | 2021-09-07 | 1,931,400 | 2,000 | 0.04 | 4,346,642,000 | 14,060,592 | 7.280 | 2021-09-03 |
| 229 | 2021-08-24 | 1,929,400 | -1,000 | 0.04 | 4,346,642,000 | 12,270,984 | 6.360 | 2021-08-20 |
| 230 | 2021-08-23 | 1,930,400 | 20,000 | 0.04 | 4,346,642,000 | 12,470,384 | 6.460 | 2021-08-19 |
| 231 | 2021-08-17 | 1,910,400 | -10,000 | 0.04 | 4,346,642,000 | 13,430,112 | 7.030 | 2021-08-13 |
| 232 | 2021-08-11 | 1,920,400 | -19,000 | 0.04 | 4,346,642,000 | 12,732,252 | 6.630 | 2021-08-09 |
| 233 | 2021-08-10 | 1,939,400 | -20,000 | 0.04 | 4,346,642,000 | 12,761,252 | 6.580 | 2021-08-06 |
| 234 | 2021-08-09 | 1,959,400 | 10,000 | 0.05 | 4,346,642,000 | 12,422,596 | 6.340 | 2021-08-05 |
| 235 | 2021-07-26 | 1,949,400 | 11,000 | 0.04 | 4,346,642,000 | 11,891,340 | 6.100 | 2021-07-22 |
| 236 | 2021-07-22 | 1,938,400 | -10,000 | 0.04 | 4,346,642,000 | 11,863,008 | 6.120 | 2021-07-20 |
| 237 | 2021-07-19 | 1,948,400 | -25,000 | 0.04 | 4,346,642,000 | 12,547,696 | 6.440 | 2021-07-15 |
| 238 | 2021-07-08 | 1,973,400 | -5,000 | 0.05 | 4,346,642,000 | 13,379,652 | 6.780 | 2021-07-06 |
| 239 | 2021-07-07 | 1,978,400 | 2,000 | 0.05 | 4,346,642,000 | 12,780,464 | 6.460 | 2021-07-05 |
| 240 | 2021-07-06 | 1,976,400 | -97,000 | 0.05 | 4,346,642,000 | 13,004,712 | 6.580 | 2021-07-02 |
| 241 | 2021-07-05 | 2,073,400 | 31,000 | 0.05 | 4,346,642,000 | 12,253,794 | 5.910 | 2021-06-30 |
| 242 | 2021-06-28 | 2,042,400 | 20,000 | 0.05 | 4,346,642,000 | 12,479,064 | 6.110 | 2021-06-24 |
| 243 | 2021-06-24 | 2,022,400 | 10,000 | 0.05 | 4,346,642,000 | 12,336,640 | 6.100 | 2021-06-22 |
| 244 | 2021-06-22 | 2,012,400 | -25,000 | 0.05 | 4,346,642,000 | 12,336,012 | 6.130 | 2021-06-18 |
| 245 | 2021-06-17 | 2,037,400 | 10,000 | 0.05 | 4,346,642,000 | 12,937,490 | 6.350 | 2021-06-15 |
| 246 | 2021-06-15 | 2,027,400 | 9,000 | 0.05 | 4,346,642,000 | 12,792,894 | 6.310 | 2021-06-10 |
| 247 | 2021-06-11 | 2,018,400 | -15,000 | 0.05 | 4,346,642,000 | 12,816,840 | 6.350 | 2021-06-09 |
| 248 | 2021-06-10 | 2,033,400 | -13,000 | 0.05 | 4,346,642,000 | 12,973,092 | 6.380 | 2021-06-08 |
| 249 | 2021-06-09 | 2,046,400 | 20,000 | 0.05 | 4,346,642,000 | 13,260,672 | 6.480 | 2021-06-07 |
| 250 | 2021-06-08 | 2,026,400 | 45,000 | 0.05 | 4,346,642,000 | 13,070,280 | 6.450 | 2021-06-04 |
| 251 | 2021-06-04 | 1,981,400 | 11,000 | 0.05 | 4,346,642,000 | 13,136,682 | 6.630 | 2021-06-02 |
| 252 | 2021-06-03 | 1,970,400 | 5,000 | 0.05 | 4,346,642,000 | 13,339,608 | 6.770 | 2021-06-01 |
| 253 | 2021-06-02 | 1,965,400 | 10,000 | 0.05 | 4,346,642,000 | 13,305,758 | 6.770 | 2021-05-31 |
| 254 | 2021-06-01 | 1,955,400 | -10,000 | 0.04 | 4,346,642,000 | 13,766,016 | 7.040 | 2021-05-28 |
| 255 | 2021-05-28 | 1,965,400 | 10,000 | 0.05 | 4,346,642,000 | 13,561,260 | 6.900 | 2021-05-26 |
| 256 | 2021-05-17 | 1,955,400 | -10,000 | 0.04 | 4,346,642,000 | 14,372,190 | 7.350 | 2021-05-13 |
| 257 | 2021-05-14 | 1,965,400 | 20,000 | 0.05 | 4,346,642,000 | 13,934,686 | 7.090 | 2021-05-12 |
| 258 | 2021-05-13 | 1,945,400 | -10,000 | 0.04 | 4,346,642,000 | 14,104,150 | 7.250 | 2021-05-11 |
| 259 | 2021-05-12 | 1,955,400 | 10,000 | 0.04 | 4,346,642,000 | 14,078,880 | 7.200 | 2021-05-10 |
| 260 | 2021-05-11 | 1,945,400 | -39,000 | 0.04 | 4,346,642,000 | 14,143,058 | 7.270 | 2021-05-07 |
| 261 | 2021-05-06 | 1,984,400 | 9,000 | 0.05 | 4,346,642,000 | 13,394,700 | 6.750 | 2021-05-04 |
| 262 | 2021-05-05 | 1,975,400 | 1,000 | 0.05 | 4,346,642,000 | 13,650,014 | 6.910 | 2021-05-03 |
| 263 | 2021-05-04 | 1,974,400 | 28,000 | 0.05 | 4,346,642,000 | 13,366,688 | 6.770 | 2021-04-30 |
| 264 | 2021-04-30 | 1,946,400 | 14,000 | 0.04 | 4,346,642,000 | 13,624,800 | 7.000 | 2021-04-28 |
| 265 | 2021-04-26 | 1,932,400 | 7,000 | 0.04 | 4,346,642,000 | 13,758,688 | 7.120 | 2021-04-22 |
| 266 | 2021-03-30 | 1,925,400 | -3,000 | 0.04 | 4,346,642,000 | 13,708,848 | 7.120 | 2021-03-26 |
| 267 | 2021-03-29 | 1,928,400 | 2,000 | 0.04 | 4,346,642,000 | 13,498,800 | 7.000 | 2021-03-25 |
| 268 | 2021-03-26 | 1,926,400 | 51,000 | 0.04 | 4,346,642,000 | 13,330,688 | 6.920 | 2021-03-24 |
| 269 | 2021-03-25 | 1,875,400 | -113,000 | 0.04 | 4,346,642,000 | 14,084,254 | 7.510 | 2021-03-23 |
| 270 | 2021-03-24 | 1,988,400 | -5,000 | 0.05 | 4,346,642,000 | 15,310,680 | 7.700 | 2021-03-22 |
| 271 | 2021-03-23 | 1,993,400 | -40,000 | 0.05 | 4,346,642,000 | 14,990,368 | 7.520 | 2021-03-19 |
| 272 | 2021-03-22 | 2,033,400 | -130,000 | 0.05 | 4,346,642,000 | 16,409,538 | 8.070 | 2021-03-18 |
| 273 | 2021-03-19 | 2,163,400 | -65,000 | 0.05 | 4,346,642,000 | 17,177,396 | 7.940 | 2021-03-17 |
| 274 | 2021-03-18 | 2,228,400 | -70,000 | 0.05 | 4,346,642,000 | 18,072,324 | 8.110 | 2021-03-16 |
| 275 | 2021-03-17 | 2,298,400 | -170,000 | 0.05 | 4,346,642,000 | 18,846,880 | 8.200 | 2021-03-15 |
| 276 | 2021-03-16 | 2,468,400 | 5,000 | 0.06 | 4,346,642,000 | 20,068,092 | 8.130 | 2021-03-12 |
| 277 | 2021-03-15 | 2,463,400 | 597,000 | 0.06 | 4,346,642,000 | 20,125,978 | 8.170 | 2021-03-11 |
| 278 | 2021-03-10 | 1,866,400 | -6,000 | 0.04 | 4,346,642,000 | 14,408,608 | 7.720 | 2021-03-08 |
| 279 | 2021-03-08 | 1,872,400 | -10,000 | 0.04 | 4,346,642,000 | 14,117,896 | 7.540 | 2021-03-04 |
| 280 | 2021-03-02 | 1,882,400 | -3,000 | 0.04 | 4,346,642,000 | 13,534,456 | 7.190 | 2021-02-26 |
| 281 | 2021-02-26 | 1,885,400 | 1,000 | 0.04 | 4,346,642,000 | 14,046,230 | 7.450 | 2021-02-24 |
| 282 | 2021-02-25 | 1,884,400 | 2,000 | 0.04 | 4,346,642,000 | 14,792,540 | 7.850 | 2021-02-23 |
| 283 | 2021-02-24 | 1,882,400 | -20,000 | 0.04 | 4,346,642,000 | 15,812,160 | 8.400 | 2021-02-22 |
| 284 | 2021-02-23 | 1,902,400 | -14,000 | 0.04 | 4,346,642,000 | 16,379,664 | 8.610 | 2021-02-19 |
| 285 | 2021-02-22 | 1,916,400 | 24,000 | 0.04 | 4,346,642,000 | 15,331,200 | 8.000 | 2021-02-18 |
| 286 | 2021-02-17 | 1,892,400 | -20,000 | 0.04 | 4,346,642,000 | 13,682,052 | 7.230 | 2021-02-10 |
| 287 | 2021-02-16 | 1,912,400 | -10,000 | 0.04 | 4,346,642,000 | 13,673,660 | 7.150 | 2021-02-09 |
| 288 | 2021-02-10 | 1,922,400 | 10,000 | 0.04 | 4,346,642,000 | 13,687,488 | 7.120 | 2021-02-08 |
| 289 | 2021-02-08 | 1,912,400 | 10,000 | 0.04 | 4,346,642,000 | 13,501,544 | 7.060 | 2021-02-04 |
| 290 | 2021-02-05 | 1,902,400 | -14,000 | 0.04 | 4,346,642,000 | 13,583,136 | 7.140 | 2021-02-03 |
| 291 | 2021-02-04 | 1,916,400 | 19,000 | 0.04 | 4,346,642,000 | 13,702,260 | 7.150 | 2021-02-02 |
| 292 | 2021-02-03 | 1,897,400 | 7,000 | 0.04 | 4,346,642,000 | 13,243,852 | 6.980 | 2021-02-01 |
| 293 | 2021-02-02 | 1,890,400 | -6,000 | 0.04 | 4,346,642,000 | 12,911,432 | 6.830 | 2021-01-29 |
| 294 | 2021-02-01 | 1,896,400 | -10,000 | 0.04 | 4,346,642,000 | 12,705,880 | 6.700 | 2021-01-28 |
| 295 | 2021-01-28 | 1,906,400 | -20,000 | 0.04 | 4,346,642,000 | 12,315,344 | 6.460 | 2021-01-26 |
| 296 | 2021-01-27 | 1,926,400 | -20,000 | 0.04 | 4,346,642,000 | 12,656,448 | 6.570 | 2021-01-25 |
| 297 | 2021-01-21 | 1,946,400 | -4,000 | 0.04 | 4,346,642,000 | 12,807,312 | 6.580 | 2021-01-19 |
| 298 | 2021-01-18 | 1,950,400 | -44,000 | 0.04 | 4,346,642,000 | 13,223,712 | 6.780 | 2021-01-14 |
| 299 | 2021-01-15 | 1,994,400 | -10,000 | 0.05 | 4,346,642,000 | 12,804,048 | 6.420 | 2021-01-13 |
| 300 | 2021-01-14 | 2,004,400 | 29,000 | 0.05 | 4,346,642,000 | 12,888,292 | 6.430 | 2021-01-12 |
| 301 | 2021-01-13 | 1,975,400 | 10,000 | 0.05 | 4,346,642,000 | 12,543,790 | 6.350 | 2021-01-11 |
| 302 | 2021-01-12 | 1,965,400 | -10,000 | 0.05 | 4,346,642,000 | 12,716,138 | 6.470 | 2021-01-08 |
| 303 | 2021-01-11 | 1,975,400 | 4,000 | 0.05 | 4,346,642,000 | 12,583,298 | 6.370 | 2021-01-07 |
| 304 | 2021-01-07 | 1,971,400 | 10,000 | 0.05 | 4,346,642,000 | 12,064,968 | 6.120 | 2021-01-05 |
| 305 | 2021-01-05 | 1,961,400 | -10,000 | 0.05 | 4,346,642,000 | 12,278,364 | 6.260 | 2020-12-30 |
| 306 | 2021-01-04 | 1,971,400 | -10,000 | 0.05 | 4,346,642,000 | 12,183,252 | 6.180 | 2020-12-29 |
| 307 | 2020-12-30 | 1,981,400 | 10,000 | 0.05 | 4,346,642,000 | 11,987,470 | 6.050 | 2020-12-28 |
| 308 | 2020-12-29 | 1,971,400 | -40,000 | 0.05 | 4,346,642,000 | 12,104,396 | 6.140 | 2020-12-23 |
| 309 | 2020-12-28 | 2,011,400 | -10,000 | 0.05 | 4,346,642,000 | 12,168,970 | 6.050 | 2020-12-22 |
| 310 | 2020-12-21 | 2,021,400 | 10,000 | 0.05 | 4,346,642,000 | 12,431,610 | 6.150 | 2020-12-17 |
| 311 | 2020-12-10 | 2,011,400 | -10,000 | 0.05 | 4,346,642,000 | 12,309,768 | 6.120 | 2020-12-08 |
| 312 | 2020-12-09 | 2,021,400 | 10,000 | 0.05 | 4,346,642,000 | 12,087,972 | 5.980 | 2020-12-07 |
| 313 | 2020-12-08 | 2,011,400 | 50,000 | 0.05 | 4,346,642,000 | 12,309,768 | 6.120 | 2020-12-04 |
| 314 | 2020-12-02 | 1,961,400 | -54,000 | 0.05 | 4,346,642,000 | 12,356,820 | 6.300 | 2020-11-30 |
| 315 | 2020-11-26 | 2,015,400 | -5,000 | 0.05 | 4,346,642,000 | 13,462,872 | 6.680 | 2020-11-24 |
| 316 | 2020-11-25 | 2,020,400 | -15,000 | 0.05 | 4,346,642,000 | 12,728,520 | 6.300 | 2020-11-23 |
| 317 | 2020-11-24 | 2,035,400 | -30,000 | 0.05 | 4,346,642,000 | 12,090,276 | 5.940 | 2020-11-20 |
| 318 | 2020-11-23 | 2,065,400 | 20,000 | 0.05 | 4,346,642,000 | 11,710,818 | 5.670 | 2020-11-19 |
| 319 | 2020-11-20 | 2,045,400 | 10,000 | 0.05 | 4,346,642,000 | 11,822,412 | 5.780 | 2020-11-18 |
| 320 | 2020-11-18 | 2,035,400 | 20,000 | 0.05 | 4,346,642,000 | 11,988,506 | 5.890 | 2020-11-16 |
| 321 | 2020-11-16 | 2,015,400 | 10,000 | 0.05 | 4,346,642,000 | 11,971,476 | 5.940 | 2020-11-12 |
| 322 | 2020-11-12 | 2,005,400 | -1,000 | 0.05 | 4,346,642,000 | 12,132,670 | 6.050 | 2020-11-10 |
| 323 | 2020-11-11 | 2,006,400 | -9,000 | 0.05 | 4,346,642,000 | 12,560,064 | 6.260 | 2020-11-09 |
| 324 | 2020-11-10 | 2,015,400 | -3,000 | 0.05 | 4,346,642,000 | 12,354,402 | 6.130 | 2020-11-06 |
| 325 | 2020-11-09 | 2,018,400 | 3,000 | 0.05 | 4,346,642,000 | 12,029,664 | 5.960 | 2020-11-05 |
| 326 | 2020-11-06 | 2,015,400 | -85,000 | 0.05 | 4,346,642,000 | 12,031,938 | 5.970 | 2020-11-04 |
| 327 | 2020-11-05 | 2,100,400 | -10,000 | 0.05 | 4,346,642,000 | 12,560,392 | 5.980 | 2020-11-03 |
| 328 | 2020-11-02 | 2,110,400 | -25,000 | 0.05 | 4,346,642,000 | 12,620,192 | 5.980 | 2020-10-29 |
| 329 | 2020-10-30 | 2,135,400 | 10,000 | 0.05 | 4,346,642,000 | 12,598,860 | 5.900 | 2020-10-28 |
| 330 | 2020-10-29 | 2,125,400 | -6,000 | 0.05 | 4,346,642,000 | 12,539,860 | 5.900 | 2020-10-27 |
| 331 | 2020-10-28 | 2,131,400 | -10,000 | 0.05 | 4,346,642,000 | 12,852,342 | 6.030 | 2020-10-23 |
| 332 | 2020-10-27 | 2,141,400 | -10,000 | 0.05 | 4,346,642,000 | 12,891,228 | 6.020 | 2020-10-22 |
| 333 | 2020-10-23 | 2,151,400 | -50,000 | 0.05 | 4,346,642,000 | 12,908,400 | 6.000 | 2020-10-21 |
| 334 | 2020-10-22 | 2,201,400 | -20,000 | 0.05 | 4,346,642,000 | 13,230,414 | 6.010 | 2020-10-20 |
| 335 | 2020-10-16 | 2,221,400 | 6,000 | 0.05 | 4,346,642,000 | 12,595,338 | 5.670 | 2020-10-14 |
| 336 | 2020-10-15 | 2,215,400 | -10,000 | 0.05 | 4,346,642,000 | 13,270,246 | 5.990 | 2020-10-12 |
| 337 | 2020-10-12 | 2,225,400 | -4,000 | 0.05 | 4,346,642,000 | 12,862,812 | 5.780 | 2020-10-08 |
| 338 | 2020-10-05 | 2,229,400 | -20,000 | 0.05 | 4,346,642,000 | 12,975,108 | 5.820 | 2020-09-29 |
| 339 | 2020-09-29 | 2,249,400 | -10,000 | 0.05 | 4,346,642,000 | 12,956,544 | 5.760 | 2020-09-25 |
| 340 | 2020-09-28 | 2,259,400 | -2,000 | 0.05 | 4,346,642,000 | 13,578,994 | 6.010 | 2020-09-24 |
| 341 | 2020-09-25 | 2,261,400 | -15,000 | 0.05 | 4,346,642,000 | 13,591,014 | 6.010 | 2020-09-23 |
| 342 | 2020-09-24 | 2,276,400 | 40,000 | 0.05 | 4,346,642,000 | 13,066,536 | 5.740 | 2020-09-22 |
| 343 | 2020-09-23 | 2,236,400 | -20,000 | 0.05 | 4,346,642,000 | 13,284,216 | 5.940 | 2020-09-21 |
| 344 | 2020-09-22 | 2,256,400 | 12,000 | 0.05 | 4,346,642,000 | 13,425,580 | 5.950 | 2020-09-18 |
| 345 | 2020-09-21 | 2,244,400 | 85,000 | 0.05 | 4,346,642,000 | 13,443,956 | 5.990 | 2020-09-17 |
| 346 | 2020-09-18 | 2,159,400 | -68,000 | 0.05 | 4,346,642,000 | 11,790,324 | 5.460 | 2020-09-16 |
| 347 | 2020-09-17 | 2,227,400 | -23,000 | 0.05 | 4,346,642,000 | 10,914,260 | 4.900 | 2020-09-15 |
| 348 | 2020-09-16 | 2,250,400 | -25,000 | 0.05 | 4,346,642,000 | 10,801,920 | 4.800 | 2020-09-14 |
| 349 | 2020-09-15 | 2,275,400 | -16,000 | 0.05 | 4,346,642,000 | 10,239,300 | 4.500 | 2020-09-11 |
| 350 | 2020-09-14 | 2,291,400 | 10,000 | 0.05 | 4,346,642,000 | 10,402,956 | 4.540 | 2020-09-10 |
| 351 | 2020-09-11 | 2,281,400 | -6,000 | 0.05 | 4,346,642,000 | 10,425,998 | 4.570 | 2020-09-09 |
| 352 | 2020-09-07 | 2,287,400 | -26,000 | 0.05 | 4,346,642,000 | 10,682,158 | 4.670 | 2020-09-03 |
| 353 | 2020-09-04 | 2,313,400 | 12,000 | 0.05 | 4,346,642,000 | 10,757,310 | 4.650 | 2020-09-02 |
| 354 | 2020-09-02 | 2,301,400 | 16,000 | 0.05 | 4,346,642,000 | 10,678,496 | 4.640 | 2020-08-31 |
| 355 | 2020-08-31 | 2,285,400 | 13,000 | 0.05 | 4,346,642,000 | 10,672,818 | 4.670 | 2020-08-27 |
| 356 | 2020-08-28 | 2,272,400 | 30,000 | 0.05 | 4,346,642,000 | 10,884,796 | 4.790 | 2020-08-26 |
| 357 | 2020-08-26 | 2,242,400 | -25,000 | 0.05 | 4,346,642,000 | 10,853,216 | 4.840 | 2020-08-24 |
| 358 | 2020-08-25 | 2,267,400 | -54,000 | 0.05 | 4,346,642,000 | 10,679,454 | 4.710 | 2020-08-21 |
| 359 | 2020-08-24 | 2,321,400 | 9,000 | 0.05 | 4,346,642,000 | 10,701,654 | 4.610 | 2020-08-20 |
| 360 | 2020-08-21 | 2,312,400 | 22,000 | 0.05 | 4,346,642,000 | 10,706,412 | 4.630 | 2020-08-19 |
| 361 | 2020-08-20 | 2,290,400 | -10,000 | 0.05 | 4,346,642,000 | 10,810,688 | 4.720 | 2020-08-18 |
| 362 | 2020-08-18 | 2,300,400 | 10,000 | 0.05 | 4,346,642,000 | 11,156,940 | 4.850 | 2020-08-14 |
| 363 | 2020-08-11 | 2,290,400 | 9,000 | 0.05 | 4,346,642,000 | 11,200,056 | 4.890 | 2020-08-07 |
| 364 | 2020-08-10 | 2,281,400 | 41,000 | 0.05 | 4,346,642,000 | 11,292,930 | 4.950 | 2020-08-06 |
| 365 | 2020-08-07 | 2,240,400 | -5,000 | 0.05 | 4,346,642,000 | 11,112,384 | 4.960 | 2020-08-05 |
| 366 | 2020-08-06 | 2,245,400 | 19,000 | 0.05 | 4,346,642,000 | 10,867,736 | 4.840 | 2020-08-04 |
| 367 | 2020-08-04 | 2,226,400 | 45,000 | 0.05 | 4,346,642,000 | 10,619,928 | 4.770 | 2020-07-31 |
| 368 | 2020-07-30 | 2,181,400 | -6,000 | 0.05 | 4,346,642,000 | 10,557,976 | 4.840 | 2020-07-28 |
| 369 | 2020-07-29 | 2,187,400 | -26,000 | 0.05 | 4,346,642,000 | 10,368,276 | 4.740 | 2020-07-27 |
| 370 | 2020-07-27 | 2,213,400 | 50,000 | 0.05 | 4,346,642,000 | 10,270,176 | 4.640 | 2020-07-23 |
| 371 | 2020-07-24 | 2,163,400 | 44,000 | 0.05 | 4,346,642,000 | 10,103,078 | 4.670 | 2020-07-22 |
| 372 | 2020-07-23 | 2,119,400 | 19,000 | 0.05 | 4,346,642,000 | 10,003,568 | 4.720 | 2020-07-21 |
| 373 | 2020-07-22 | 2,100,400 | -9,000 | 0.05 | 4,346,642,000 | 10,628,024 | 5.060 | 2020-07-20 |
| 374 | 2020-07-21 | 2,109,400 | 3,000 | 0.05 | 4,346,642,000 | 9,871,992 | 4.680 | 2020-07-17 |
| 375 | 2020-07-20 | 2,106,400 | -8,000 | 0.05 | 4,346,642,000 | 10,026,464 | 4.760 | 2020-07-16 |
| 376 | 2020-07-16 | 2,114,400 | -17,000 | 0.05 | 4,346,642,000 | 10,233,696 | 4.840 | 2020-07-14 |
| 377 | 2020-07-15 | 2,131,400 | 15,000 | 0.05 | 4,346,642,000 | 10,230,720 | 4.800 | 2020-07-13 |
| 378 | 2020-07-13 | 2,116,400 | 30,000 | 0.05 | 4,346,642,000 | 10,052,900 | 4.750 | 2020-07-09 |
| 379 | 2020-07-10 | 2,086,400 | -3,000 | 0.05 | 4,346,642,000 | 9,931,264 | 4.760 | 2020-07-08 |
| 380 | 2020-07-09 | 2,089,400 | 18,000 | 0.05 | 4,346,642,000 | 9,444,088 | 4.520 | 2020-07-07 |
| 381 | 2020-07-08 | 2,071,400 | -14,000 | 0.05 | 4,346,642,000 | 9,445,584 | 4.560 | 2020-07-06 |
| 382 | 2020-07-07 | 2,085,400 | 15,000 | 0.05 | 4,346,642,000 | 8,883,804 | 4.260 | 2020-07-03 |
| 383 | 2020-07-06 | 2,070,400 | -22,000 | 0.05 | 4,346,642,000 | 8,799,200 | 4.250 | 2020-07-02 |
| 384 | 2020-07-03 | 2,092,400 | -12,000 | 0.05 | 4,346,642,000 | 8,704,384 | 4.160 | 2020-06-30 |
| 385 | 2020-06-30 | 2,104,400 | 7,000 | 0.05 | 4,346,642,000 | 9,069,964 | 4.310 | 2020-06-26 |
| 386 | 2020-06-29 | 2,097,400 | 19,000 | 0.05 | 4,346,642,000 | 9,102,716 | 4.340 | 2020-06-24 |
| 387 | 2020-06-23 | 2,078,400 | -12,000 | 0.05 | 4,346,642,000 | 9,165,744 | 4.410 | 2020-06-19 |
| 388 | 2020-06-22 | 2,090,400 | -19,000 | 0.05 | 4,346,642,000 | 9,239,568 | 4.420 | 2020-06-18 |
| 389 | 2020-06-19 | 2,109,400 | -11,000 | 0.05 | 4,346,642,000 | 9,091,514 | 4.310 | 2020-06-17 |
| 390 | 2020-06-17 | 2,120,400 | -40,000 | 0.05 | 4,346,642,000 | 8,842,068 | 4.170 | 2020-06-15 |
| 391 | 2020-06-16 | 2,160,400 | 82,000 | 0.05 | 4,346,642,000 | 9,095,284 | 4.210 | 2020-06-12 |
| 392 | 2020-06-11 | 2,078,400 | -30,000 | 0.05 | 4,346,642,000 | 9,394,368 | 4.520 | 2020-06-09 |
| 393 | 2020-06-10 | 2,108,400 | -55,000 | 0.05 | 4,346,642,000 | 9,382,380 | 4.450 | 2020-06-08 |
| 394 | 2020-06-09 | 2,163,400 | 30,000 | 0.05 | 4,346,642,000 | 9,432,424 | 4.360 | 2020-06-05 |
| 395 | 2020-05-29 | 2,133,400 | 24,000 | 0.05 | 4,346,642,000 | 8,746,940 | 4.100 | 2020-05-27 |
| 396 | 2020-05-28 | 2,109,400 | 15,000 | 0.05 | 4,346,642,000 | 8,817,292 | 4.180 | 2020-05-26 |
| 397 | 2020-05-27 | 2,094,400 | -200 | 0.05 | 4,346,642,000 | 8,628,928 | 4.120 | 2020-05-25 |
| 398 | 2020-05-26 | 2,094,600 | -29,000 | 0.05 | 4,346,642,000 | 8,734,482 | 4.170 | 2020-05-22 |
| 399 | 2020-05-21 | 2,123,600 | 25,000 | 0.05 | 4,346,642,000 | 9,407,548 | 4.430 | 2020-05-19 |
| 400 | 2020-05-19 | 2,098,600 | 20,000 | 0.05 | 4,346,642,000 | 9,065,952 | 4.320 | 2020-05-15 |
| 401 | 2020-05-18 | 2,078,600 | 20,000 | 0.05 | 4,346,642,000 | 9,041,910 | 4.350 | 2020-05-14 |
| 402 | 2020-05-15 | 2,058,600 | 10,000 | 0.05 | 4,346,642,000 | 9,057,840 | 4.400 | 2020-05-13 |
| 403 | 2020-05-13 | 2,048,600 | -53,000 | 0.05 | 4,346,642,000 | 9,218,700 | 4.500 | 2020-05-11 |
| 404 | 2020-05-11 | 2,101,600 | 13,000 | 0.05 | 4,346,642,000 | 9,226,024 | 4.390 | 2020-05-07 |
| 405 | 2020-05-07 | 2,088,600 | 550,000 | 0.05 | 4,346,642,000 | 9,336,042 | 4.470 | 2020-05-05 |
| 406 | 2020-05-04 | 1,538,600 | 20,000 | 0.04 | 4,346,642,000 | 7,154,490 | 4.650 | 2020-04-28 |
| 407 | 2020-04-29 | 1,518,600 | 10,000 | 0.03 | 4,346,642,000 | 7,198,164 | 4.740 | 2020-04-27 |
| 408 | 2020-04-28 | 1,508,600 | -10,000 | 0.03 | 4,346,642,000 | 7,135,678 | 4.730 | 2020-04-24 |
| 409 | 2020-04-27 | 1,518,600 | 500,000 | 0.03 | 4,346,642,000 | 7,137,420 | 4.700 | 2020-04-23 |
| 410 | 2020-04-21 | 1,018,600 | 10,000 | 0.02 | 4,346,642,000 | 5,093,000 | 5.000 | 2020-04-17 |
| 411 | 2020-04-17 | 1,008,600 | -82,000 | 0.02 | 4,346,642,000 | 4,972,398 | 4.930 | 2020-04-15 |
| 412 | 2020-04-14 | 1,090,600 | 22,000 | 0.02 | 4,366,808,000 | 5,322,128 | 4.880 | 2020-04-08 |
| 413 | 2020-04-09 | 1,068,600 | -8,000 | 0.02 | 4,366,808,000 | 5,428,488 | 5.080 | 2020-04-07 |
| 414 | 2020-04-02 | 1,076,600 | 16,000 | 0.02 | 4,366,808,000 | 5,060,020 | 4.700 | 2020-03-31 |
| 415 | 2020-03-31 | 1,060,600 | -5,000 | 0.02 | 4,366,808,000 | 5,090,880 | 4.800 | 2020-03-27 |
| 416 | 2020-03-27 | 1,065,600 | 10,000 | 0.02 | 4,366,808,000 | 4,987,008 | 4.680 | 2020-03-25 |
| 417 | 2020-03-24 | 1,055,600 | 5,000 | 0.02 | 4,366,808,000 | 4,929,652 | 4.670 | 2020-03-20 |
| 418 | 2020-03-20 | 1,050,600 | -130,000 | 0.02 | 4,366,808,000 | 4,843,266 | 4.610 | 2020-03-18 |
| 419 | 2020-03-18 | 1,180,600 | 13,000 | 0.03 | 4,366,808,000 | 5,678,686 | 4.810 | 2020-03-16 |
| 420 | 2020-03-16 | 1,167,600 | -11,000 | 0.03 | 4,366,808,000 | 5,791,296 | 4.960 | 2020-03-12 |
| 421 | 2020-03-13 | 1,178,600 | 10,000 | 0.03 | 4,366,808,000 | 5,999,074 | 5.090 | 2020-03-11 |
| 422 | 2020-03-09 | 1,168,600 | -18,000 | 0.03 | 4,366,808,000 | 7,070,030 | 6.050 | 2020-03-05 |
| 423 | 2020-03-04 | 1,186,600 | 10,000 | 0.03 | 4,366,808,000 | 7,380,652 | 6.220 | 2020-03-02 |
| 424 | 2020-03-03 | 1,176,600 | 8,000 | 0.03 | 4,366,808,000 | 7,153,728 | 6.080 | 2020-02-28 |
| 425 | 2020-03-02 | 1,168,600 | -18,000 | 0.03 | 4,366,808,000 | 7,315,436 | 6.260 | 2020-02-27 |
| 426 | 2020-02-27 | 1,186,600 | 18,000 | 0.03 | 4,366,808,000 | 7,297,590 | 6.150 | 2020-02-25 |
| 427 | 2020-02-26 | 1,168,600 | -2,000 | 0.03 | 4,366,808,000 | 7,221,948 | 6.180 | 2020-02-24 |
| 428 | 2020-02-20 | 1,170,600 | -10,000 | 0.03 | 4,366,808,000 | 6,894,834 | 5.890 | 2020-02-18 |
| 429 | 2020-02-18 | 1,180,600 | -50,000 | 0.03 | 4,366,808,000 | 6,611,360 | 5.600 | 2020-02-14 |
| 430 | 2020-02-10 | 1,230,600 | 10,000 | 0.03 | 4,366,808,000 | 7,063,644 | 5.740 | 2020-02-06 |
| 431 | 2020-02-03 | 1,220,600 | -15,000 | 0.03 | 4,366,808,000 | 6,798,742 | 5.570 | 2020-01-30 |
| 432 | 2020-01-31 | 1,235,600 | -50,000 | 0.03 | 4,366,808,000 | 7,154,124 | 5.790 | 2020-01-29 |
| 433 | 2020-01-29 | 1,285,600 | -39,000 | 0.03 | 4,366,808,000 | 7,945,008 | 6.180 | 2020-01-22 |
| 434 | 2020-01-23 | 1,324,600 | -50,000 | 0.03 | 4,366,808,000 | 7,748,910 | 5.850 | 2020-01-21 |
| 435 | 2020-01-21 | 1,374,600 | -30,000 | 0.03 | 4,366,808,000 | 8,495,028 | 6.180 | 2020-01-17 |
| 436 | 2020-01-17 | 1,404,600 | 15,000 | 0.03 | 4,366,808,000 | 8,820,888 | 6.280 | 2020-01-15 |
| 437 | 2020-01-16 | 1,389,600 | -10,000 | 0.03 | 4,366,808,000 | 8,532,144 | 6.140 | 2020-01-14 |
| 438 | 2020-01-14 | 1,399,600 | 20,000 | 0.03 | 4,366,808,000 | 8,523,564 | 6.090 | 2020-01-10 |
| 439 | 2020-01-13 | 1,379,600 | 10,000 | 0.03 | 4,366,808,000 | 8,015,476 | 5.810 | 2020-01-09 |
| 440 | 2020-01-09 | 1,369,600 | 8,000 | 0.03 | 4,366,808,000 | 7,793,024 | 5.690 | 2020-01-07 |
| 441 | 2020-01-02 | 1,361,600 | -10,000 | 0.03 | 4,366,808,000 | 8,060,672 | 5.920 | 2019-12-27 |
| 442 | 2019-12-27 | 1,371,600 | -10,000 | 0.03 | 4,366,808,000 | 8,065,008 | 5.880 | 2019-12-20 |
| 443 | 2019-12-23 | 1,381,600 | 10,000 | 0.03 | 4,366,808,000 | 8,179,072 | 5.920 | 2019-12-19 |
| 444 | 2019-12-20 | 1,371,600 | -20,000 | 0.03 | 4,373,727,000 | 8,215,884 | 5.990 | 2019-12-18 |
| 445 | 2019-12-18 | 1,391,600 | -5,000 | 0.03 | 4,373,727,000 | 8,377,432 | 6.020 | 2019-12-16 |
| 446 | 2019-12-17 | 1,396,600 | 18,000 | 0.03 | 4,373,727,000 | 8,630,988 | 6.180 | 2019-12-13 |
| 447 | 2019-12-16 | 1,378,600 | -25,000 | 0.03 | 4,373,727,000 | 8,299,172 | 6.020 | 2019-12-12 |
| 448 | 2019-12-13 | 1,403,600 | -20,000 | 0.03 | 4,373,727,000 | 8,351,420 | 5.950 | 2019-12-11 |
| 449 | 2019-12-12 | 1,423,600 | -3,000 | 0.03 | 4,373,727,000 | 8,199,936 | 5.760 | 2019-12-10 |
| 450 | 2019-12-11 | 1,426,600 | -92,000 | 0.03 | 4,373,727,000 | 8,217,216 | 5.760 | 2019-12-09 |
| 451 | 2019-11-29 | 1,518,600 | -12,000 | 0.03 | 4,373,727,000 | 8,413,044 | 5.540 | 2019-11-27 |
| 452 | 2019-11-28 | 1,530,600 | 6,000 | 0.03 | 4,373,727,000 | 8,112,180 | 5.300 | 2019-11-26 |
| 453 | 2019-11-27 | 1,524,600 | 5,000 | 0.03 | 4,373,727,000 | 8,385,300 | 5.500 | 2019-11-25 |
| 454 | 2019-11-25 | 1,519,600 | 40,000 | 0.03 | 4,373,727,000 | 8,540,152 | 5.620 | 2019-11-21 |
| 455 | 2019-11-22 | 1,479,600 | 59,000 | 0.03 | 4,373,727,000 | 8,152,596 | 5.510 | 2019-11-20 |
| 456 | 2019-11-21 | 1,420,600 | -10,000 | 0.03 | 4,373,727,000 | 7,756,476 | 5.460 | 2019-11-19 |
| 457 | 2019-11-20 | 1,430,600 | -2,000 | 0.03 | 4,373,727,000 | 7,496,344 | 5.240 | 2019-11-18 |
| 458 | 2019-11-19 | 1,432,600 | -6,000 | 0.03 | 4,373,727,000 | 7,263,282 | 5.070 | 2019-11-15 |
| 459 | 2019-11-15 | 1,438,600 | 5,000 | 0.03 | 4,373,727,000 | 7,509,492 | 5.220 | 2019-11-13 |
| 460 | 2019-11-14 | 1,433,600 | -4,000 | 0.03 | 4,373,727,000 | 7,440,384 | 5.190 | 2019-11-12 |
| 461 | 2019-11-13 | 1,437,600 | -10,000 | 0.03 | 4,373,727,000 | 7,015,488 | 4.880 | 2019-11-11 |
| 462 | 2019-11-12 | 1,447,600 | -2,000 | 0.03 | 4,373,727,000 | 7,281,428 | 5.030 | 2019-11-08 |
| 463 | 2019-11-11 | 1,449,600 | -20,000 | 0.03 | 4,373,727,000 | 7,117,536 | 4.910 | 2019-11-07 |
| 464 | 2019-11-08 | 1,469,600 | -6,000 | 0.03 | 4,373,727,000 | 7,112,864 | 4.840 | 2019-11-06 |
| 465 | 2019-11-07 | 1,475,600 | -46,000 | 0.03 | 4,373,727,000 | 7,259,952 | 4.920 | 2019-11-05 |
| 466 | 2019-11-06 | 1,521,600 | 20,000 | 0.03 | 4,373,727,000 | 7,060,224 | 4.640 | 2019-11-04 |
| 467 | 2019-11-04 | 1,501,600 | 30,000 | 0.03 | 4,373,727,000 | 6,561,992 | 4.370 | 2019-10-31 |
| 468 | 2019-11-01 | 1,471,600 | 10,000 | 0.03 | 4,373,727,000 | 6,475,040 | 4.400 | 2019-10-30 |
| 469 | 2019-10-17 | 1,461,600 | -10,000 | 0.03 | 4,373,727,000 | 6,445,656 | 4.410 | 2019-10-15 |
| 470 | 2019-10-14 | 1,471,600 | 10,000 | 0.03 | 4,373,727,000 | 5,974,696 | 4.060 | 2019-10-10 |
| 471 | 2019-09-26 | 1,461,600 | 84,000 | 0.03 | 4,373,727,000 | 6,051,024 | 4.140 | 2019-09-24 |
| 472 | 2019-09-25 | 1,377,600 | 150,000 | 0.03 | 4,373,727,000 | 5,785,920 | 4.200 | 2019-09-23 |
| 473 | 2019-09-17 | 1,227,600 | -2,000 | 0.03 | 4,373,727,000 | 5,757,444 | 4.690 | 2019-09-13 |
| 474 | 2019-09-16 | 1,229,600 | -20,000 | 0.03 | 4,373,727,000 | 5,705,344 | 4.640 | 2019-09-12 |
| 475 | 2019-09-13 | 1,249,600 | -6,000 | 0.03 | 4,373,727,000 | 5,848,128 | 4.680 | 2019-09-11 |
| 476 | 2019-09-06 | 1,255,600 | 14,000 | 0.03 | 4,373,727,000 | 5,286,076 | 4.210 | 2019-09-04 |
| 477 | 2019-09-04 | 1,241,600 | -16,000 | 0.03 | 4,373,727,000 | 5,363,712 | 4.320 | 2019-09-02 |
| 478 | 2019-09-03 | 1,257,600 | 16,000 | 0.03 | 4,373,727,000 | 5,219,040 | 4.150 | 2019-08-30 |
| 479 | 2019-08-20 | 1,241,600 | 10,000 | 0.03 | 4,380,000,000 | 5,115,392 | 4.120 | 2019-08-16 |
| 480 | 2019-08-19 | 1,231,600 | 1,000 | 0.03 | 4,380,000,000 | 5,074,192 | 4.120 | 2019-08-15 |
| 481 | 2019-08-14 | 1,230,600 | -16,000 | 0.03 | 4,380,000,000 | 5,008,542 | 4.070 | 2019-08-12 |
| 482 | 2019-08-13 | 1,246,600 | 16,000 | 0.03 | 4,380,000,000 | 5,260,652 | 4.220 | 2019-08-09 |
| 483 | 2019-08-12 | 1,230,600 | 18,000 | 0.03 | 4,380,000,000 | 5,230,050 | 4.250 | 2019-08-08 |
| 484 | 2019-08-09 | 1,212,600 | 2,000 | 0.03 | 4,380,000,000 | 4,983,786 | 4.110 | 2019-08-07 |
| 485 | 2019-08-01 | 1,210,600 | -50,000 | 0.03 | 4,380,000,000 | 5,992,470 | 4.950 | 2019-07-30 |
| 486 | 2019-07-23 | 1,260,600 | -262,000 | 0.03 | 4,380,000,000 | 6,504,696 | 5.160 | 2019-07-19 |
| 487 | 2019-07-12 | 1,522,600 | -12,000 | 0.03 | 4,380,000,000 | 8,039,328 | 5.280 | 2019-07-10 |
| 488 | 2019-07-10 | 1,534,600 | -10,000 | 0.04 | 4,380,000,000 | 8,164,072 | 5.320 | 2019-07-08 |
| 489 | 2019-07-08 | 1,544,600 | 12,000 | 0.04 | 4,380,000,000 | 8,618,868 | 5.580 | 2019-07-04 |
| 490 | 2019-07-04 | 1,532,600 | 7,000 | 0.03 | 4,380,000,000 | 8,628,538 | 5.630 | 2019-07-02 |
| 491 | 2019-06-28 | 1,525,600 | 7,000 | 0.03 | 4,380,000,000 | 8,284,008 | 5.430 | 2019-06-26 |
| 492 | 2019-06-26 | 1,518,600 | 22,000 | 0.03 | 4,380,000,000 | 8,276,370 | 5.450 | 2019-06-24 |
| 493 | 2019-06-25 | 1,496,600 | -33,000 | 0.03 | 4,380,000,000 | 8,336,062 | 5.570 | 2019-06-21 |
| 494 | 2019-06-21 | 1,529,600 | -40,000 | 0.03 | 4,380,000,000 | 8,275,136 | 5.410 | 2019-06-19 |
| 495 | 2019-06-13 | 1,569,600 | -8,000 | 0.04 | 4,380,000,000 | 8,240,400 | 5.250 | 2019-06-11 |
| 496 | 2019-06-12 | 1,577,600 | -10,000 | 0.04 | 4,380,000,000 | 8,077,312 | 5.120 | 2019-06-10 |
| 497 | 2019-06-11 | 1,587,600 | -6,000 | 0.04 | 4,380,000,000 | 7,938,000 | 5.000 | 2019-06-06 |
| 498 | 2019-06-06 | 1,593,600 | 20,000 | 0.04 | 4,380,000,000 | 7,952,064 | 4.990 | 2019-06-04 |
| 499 | 2019-06-05 | 1,573,600 | 19,000 | 0.04 | 4,380,000,000 | 7,962,416 | 5.060 | 2019-06-03 |
| 500 | 2019-05-31 | 1,554,600 | 8,000 | 0.04 | 4,380,000,000 | 7,881,822 | 5.070 | 2019-05-29 |
| 501 | 2019-05-29 | 1,546,600 | 6,000 | 0.04 | 4,380,000,000 | 7,733,000 | 5.000 | 2019-05-27 |
| 502 | 2019-05-27 | 1,540,600 | -25,000 | 0.04 | 4,380,000,000 | 7,780,030 | 5.050 | 2019-05-23 |
| 503 | 2019-05-24 | 1,565,600 | 152,000 | 0.04 | 4,380,000,000 | 8,125,464 | 5.190 | 2019-05-22 |
| 504 | 2019-05-21 | 1,413,600 | 40,000 | 0.03 | 4,380,000,000 | 7,576,896 | 5.360 | 2019-05-17 |
| 505 | 2019-05-15 | 1,373,600 | 7,000 | 0.03 | 4,380,000,000 | 7,911,936 | 5.760 | 2019-05-10 |
| 506 | 2019-05-14 | 1,366,600 | 10,000 | 0.03 | 4,380,000,000 | 7,939,946 | 5.810 | 2019-05-09 |
| 507 | 2019-05-10 | 1,356,600 | -10,000 | 0.03 | 4,380,000,000 | 8,098,902 | 5.970 | 2019-05-08 |
| 508 | 2019-05-09 | 1,366,600 | 32,000 | 0.03 | 4,380,000,000 | 8,527,584 | 6.240 | 2019-05-07 |
| 509 | 2019-05-03 | 1,334,600 | 20,000 | 0.03 | 4,380,000,000 | 8,488,056 | 6.360 | 2019-04-30 |
| 510 | 2019-04-30 | 1,314,600 | 50,000 | 0.03 | 4,380,000,000 | 8,505,462 | 6.470 | 2019-04-26 |
| 511 | 2019-04-29 | 1,264,600 | 10,000 | 0.03 | 4,380,000,000 | 8,093,440 | 6.400 | 2019-04-25 |
| 512 | 2019-04-25 | 1,254,600 | 9,000 | 0.03 | 4,380,000,000 | 8,079,624 | 6.440 | 2019-04-23 |
| 513 | 2019-04-16 | 1,245,600 | 10,000 | 0.03 | 4,380,000,000 | 8,171,136 | 6.560 | 2019-04-12 |
| 514 | 2019-04-09 | 1,235,600 | -5,000 | 0.03 | 4,380,000,000 | 8,488,572 | 6.870 | 2019-04-04 |
| 515 | 2019-04-04 | 1,240,600 | -10,000 | 0.03 | 4,380,000,000 | 8,386,456 | 6.760 | 2019-04-02 |
| 516 | 2019-04-03 | 1,250,600 | -10,000 | 0.03 | 4,380,000,000 | 8,504,080 | 6.800 | 2019-04-01 |
| 517 | 2019-03-27 | 1,260,600 | -10,000 | 0.03 | 4,380,000,000 | 8,231,718 | 6.530 | 2019-03-25 |
| 518 | 2019-03-22 | 1,270,600 | 10,000 | 0.03 | 4,380,000,000 | 8,589,256 | 6.760 | 2019-03-20 |
| 519 | 2019-03-21 | 1,260,600 | -10,000 | 0.03 | 4,380,000,000 | 8,609,898 | 6.830 | 2019-03-19 |
| 520 | 2019-03-20 | 1,270,600 | 20,000 | 0.03 | 4,380,000,000 | 8,640,080 | 6.800 | 2019-03-18 |
| 521 | 2019-03-18 | 1,250,600 | 5,000 | 0.03 | 4,380,000,000 | 8,291,478 | 6.630 | 2019-03-14 |
| 522 | 2019-03-15 | 1,245,600 | 12,000 | 0.03 | 4,380,000,000 | 8,333,064 | 6.690 | 2019-03-13 |
| 523 | 2019-03-14 | 1,233,600 | 20,000 | 0.03 | 4,380,000,000 | 8,499,504 | 6.890 | 2019-03-12 |
| 524 | 2019-03-13 | 1,213,600 | 10,000 | 0.03 | 4,380,000,000 | 8,398,112 | 6.920 | 2019-03-11 |
| 525 | 2019-03-08 | 1,203,600 | -10,000 | 0.03 | 4,380,000,000 | 8,858,496 | 7.360 | 2019-03-06 |
| 526 | 2019-03-04 | 1,213,600 | 14,000 | 0.03 | 4,380,000,000 | 8,774,328 | 7.230 | 2019-02-28 |
| 527 | 2019-03-01 | 1,199,600 | -20,000 | 0.03 | 4,380,000,000 | 8,817,060 | 7.350 | 2019-02-27 |
| 528 | 2019-02-27 | 1,219,600 | -10,000 | 0.03 | 4,380,000,000 | 9,098,216 | 7.460 | 2019-02-25 |
| 529 | 2019-02-25 | 1,229,600 | -18,000 | 0.03 | 4,380,000,000 | 9,062,152 | 7.370 | 2019-02-21 |
| 530 | 2019-02-22 | 1,247,600 | -39,000 | 0.03 | 4,380,000,000 | 9,082,528 | 7.280 | 2019-02-20 |
| 531 | 2019-02-21 | 1,286,600 | -5,000 | 0.03 | 4,380,000,000 | 9,160,592 | 7.120 | 2019-02-19 |
| 532 | 2019-02-20 | 1,291,600 | 15,000 | 0.03 | 4,380,000,000 | 9,299,520 | 7.200 | 2019-02-18 |
| 533 | 2019-02-18 | 1,276,600 | 10,000 | 0.03 | 4,380,000,000 | 9,165,988 | 7.180 | 2019-02-14 |
| 534 | 2019-02-15 | 1,266,600 | 6,000 | 0.03 | 4,380,000,000 | 9,005,526 | 7.110 | 2019-02-13 |
| 535 | 2019-02-13 | 1,260,600 | -6,000 | 0.03 | 4,380,000,000 | 8,899,836 | 7.060 | 2019-02-11 |
| 536 | 2019-02-01 | 1,266,600 | 20,000 | 0.03 | 4,380,000,000 | 8,612,880 | 6.800 | 2019-01-30 |
| 537 | 2019-01-31 | 1,246,600 | -10,000 | 0.03 | 4,380,000,000 | 8,564,142 | 6.870 | 2019-01-29 |
| 538 | 2019-01-30 | 1,256,600 | -15,000 | 0.03 | 4,380,000,000 | 8,783,634 | 6.990 | 2019-01-28 |
| 539 | 2019-01-29 | 1,271,600 | -6,000 | 0.03 | 4,380,000,000 | 8,964,780 | 7.050 | 2019-01-25 |
| 540 | 2019-01-23 | 1,277,600 | 10,000 | 0.03 | 4,388,908,000 | 8,751,560 | 6.850 | 2019-01-21 |
| 541 | 2019-01-22 | 1,267,600 | -3,000 | 0.03 | 4,388,908,000 | 8,556,300 | 6.750 | 2019-01-18 |
| 542 | 2019-01-18 | 1,270,600 | 25,000 | 0.03 | 4,388,908,000 | 8,538,432 | 6.720 | 2019-01-16 |
| 543 | 2019-01-17 | 1,245,600 | 10,000 | 0.03 | 4,388,908,000 | 8,395,344 | 6.740 | 2019-01-15 |
| 544 | 2019-01-09 | 1,235,600 | 100,000 | 0.03 | 4,388,908,000 | 8,080,824 | 6.540 | 2019-01-07 |
| 545 | 2019-01-03 | 1,135,600 | -33,000 | 0.03 | 4,388,908,000 | 7,449,536 | 6.560 | 2018-12-28 |
| 546 | 2018-12-28 | 1,168,600 | 8,000 | 0.03 | 4,388,908,000 | 7,666,016 | 6.560 | 2018-12-21 |
| 547 | 2018-12-21 | 1,160,600 | 18,000 | 0.03 | 4,393,569,000 | 7,625,142 | 6.570 | 2018-12-19 |
| 548 | 2018-12-19 | 1,142,600 | 5,000 | 0.03 | 4,393,569,000 | 7,278,362 | 6.370 | 2018-12-17 |
| 549 | 2018-12-18 | 1,137,600 | 30,000 | 0.03 | 4,393,569,000 | 7,439,904 | 6.540 | 2018-12-14 |
| 550 | 2018-12-17 | 1,107,600 | -12,000 | 0.03 | 4,393,569,000 | 7,686,744 | 6.940 | 2018-12-13 |
| 551 | 2018-12-14 | 1,119,600 | 12,000 | 0.03 | 4,393,569,000 | 7,702,848 | 6.880 | 2018-12-12 |
| 552 | 2018-12-06 | 1,107,600 | -20,000 | 0.03 | 4,393,569,000 | 8,163,012 | 7.370 | 2018-12-04 |
| 553 | 2018-12-05 | 1,127,600 | -19,000 | 0.03 | 4,393,569,000 | 8,242,756 | 7.310 | 2018-12-03 |
| 554 | 2018-12-04 | 1,146,600 | -1,000 | 0.03 | 4,393,569,000 | 8,129,394 | 7.090 | 2018-11-30 |
| 555 | 2018-11-15 | 1,147,600 | -6,000 | 0.03 | 4,393,569,000 | 7,631,540 | 6.650 | 2018-11-13 |
| 556 | 2018-11-13 | 1,153,600 | -14,000 | 0.03 | 4,393,569,000 | 7,544,544 | 6.540 | 2018-11-09 |
| 557 | 2018-11-09 | 1,167,600 | 20,000 | 0.03 | 4,393,569,000 | 7,811,244 | 6.690 | 2018-11-07 |
| 558 | 2018-11-08 | 1,147,600 | 10,000 | 0.03 | 4,393,569,000 | 7,493,828 | 6.530 | 2018-11-06 |
| 559 | 2018-11-07 | 1,137,600 | 10,000 | 0.03 | 4,393,569,000 | 7,872,192 | 6.920 | 2018-11-05 |
| 560 | 2018-11-06 | 1,127,600 | -8,000 | 0.03 | 4,393,569,000 | 8,332,964 | 7.390 | 2018-11-02 |
| 561 | 2018-11-05 | 1,135,600 | -10,000 | 0.03 | 4,393,569,000 | 7,744,792 | 6.820 | 2018-11-01 |
| 562 | 2018-11-02 | 1,145,600 | 10,000 | 0.03 | 4,393,569,000 | 7,686,976 | 6.710 | 2018-10-31 |
| 563 | 2018-11-01 | 1,135,600 | -70,000 | 0.03 | 4,393,569,000 | 7,494,960 | 6.600 | 2018-10-30 |
| 564 | 2018-10-31 | 1,205,600 | -4,000 | 0.03 | 4,393,569,000 | 8,017,240 | 6.650 | 2018-10-29 |
| 565 | 2018-10-29 | 1,209,600 | 4,000 | 0.03 | 4,419,757,000 | 8,007,552 | 6.620 | 2018-10-25 |
| 566 | 2018-10-26 | 1,205,600 | -4,000 | 0.03 | 4,419,757,000 | 8,161,912 | 6.770 | 2018-10-24 |
| 567 | 2018-10-25 | 1,209,600 | 14,000 | 0.03 | 4,419,757,000 | 8,031,744 | 6.640 | 2018-10-23 |
| 568 | 2018-10-24 | 1,195,600 | 54,000 | 0.03 | 4,419,757,000 | 8,237,684 | 6.890 | 2018-10-22 |
| 569 | 2018-10-19 | 1,141,600 | -53,000 | 0.03 | 4,419,757,000 | 7,660,136 | 6.710 | 2018-10-16 |
| 570 | 2018-10-18 | 1,194,600 | -5,000 | 0.03 | 4,419,757,000 | 7,979,928 | 6.680 | 2018-10-15 |
| 571 | 2018-10-16 | 1,199,600 | -10,000 | 0.03 | 4,419,757,000 | 8,097,300 | 6.750 | 2018-10-12 |
| 572 | 2018-10-15 | 1,209,600 | 6,000 | 0.03 | 4,419,757,000 | 8,068,032 | 6.670 | 2018-10-11 |
| 573 | 2018-10-12 | 1,203,600 | -190,000 | 0.03 | 4,419,757,000 | 8,461,308 | 7.030 | 2018-10-10 |
| 574 | 2018-10-04 | 1,393,600 | -10,000 | 0.03 | 4,419,757,000 | 9,922,432 | 7.120 | 2018-10-02 |
| 575 | 2018-10-03 | 1,403,600 | 5,000 | 0.03 | 4,419,757,000 | 10,190,136 | 7.260 | 2018-09-28 |
| 576 | 2018-10-02 | 1,398,600 | -25,000 | 0.03 | 4,419,757,000 | 10,195,794 | 7.290 | 2018-09-27 |
| 577 | 2018-09-28 | 1,423,600 | -12,000 | 0.03 | 4,419,757,000 | 10,634,292 | 7.470 | 2018-09-26 |
| 578 | 2018-09-26 | 1,435,600 | -5,000 | 0.03 | 4,419,757,000 | 11,154,612 | 7.770 | 2018-09-21 |
| 579 | 2018-09-24 | 1,440,600 | 10,000 | 0.03 | 4,419,757,000 | 11,034,996 | 7.660 | 2018-09-20 |
| 580 | 2018-09-18 | 1,430,600 | 110,000 | 0.03 | 4,419,757,000 | 10,915,478 | 7.630 | 2018-09-14 |
| 581 | 2018-09-17 | 1,320,600 | 201,000 | 0.03 | 4,419,757,000 | 10,181,826 | 7.710 | 2018-09-13 |
| 582 | 2018-09-13 | 1,119,600 | -3,000 | 0.03 | 4,419,757,000 | 7,993,944 | 7.140 | 2018-09-11 |
| 583 | 2018-09-12 | 1,122,600 | 3,000 | 0.03 | 4,419,757,000 | 8,026,590 | 7.150 | 2018-09-10 |
| 584 | 2018-09-11 | 1,119,600 | 2,000 | 0.03 | 4,419,757,000 | 8,195,472 | 7.320 | 2018-09-07 |
| 585 | 2018-09-10 | 1,117,600 | -10,000 | 0.03 | 4,419,757,000 | 8,113,776 | 7.260 | 2018-09-06 |
| 586 | 2018-09-07 | 1,127,600 | -3,000 | 0.03 | 4,419,757,000 | 8,220,204 | 7.290 | 2018-09-05 |
| 587 | 2018-08-30 | 1,130,600 | 3,000 | 0.03 | 4,419,757,000 | 8,637,784 | 7.640 | 2018-08-28 |
| 588 | 2018-08-24 | 1,127,600 | 10,000 | 0.03 | 4,419,757,000 | 8,524,656 | 7.560 | 2018-08-22 |
| 589 | 2018-08-21 | 1,117,600 | -20,000 | 0.03 | 4,419,757,000 | 8,124,952 | 7.270 | 2018-08-17 |
| 590 | 2018-08-16 | 1,137,600 | -5,000 | 0.03 | 4,419,757,000 | 8,190,720 | 7.200 | 2018-08-14 |
| 591 | 2018-08-15 | 1,142,600 | -13,000 | 0.03 | 4,419,757,000 | 8,535,222 | 7.470 | 2018-08-13 |
| 592 | 2018-08-13 | 1,155,600 | 26,000 | 0.03 | 4,419,757,000 | 9,036,792 | 7.820 | 2018-08-09 |
| 593 | 2018-08-10 | 1,129,600 | 20,000 | 0.03 | 4,428,000,000 | 9,025,504 | 7.990 | 2018-08-08 |
| 594 | 2018-08-07 | 1,109,600 | 10,000 | 0.03 | 4,428,000,000 | 8,788,032 | 7.920 | 2018-08-03 |
| 595 | 2018-08-03 | 1,099,600 | -1,299,000 | 0.02 | 4,428,000,000 | 8,895,764 | 8.090 | 2018-08-01 |
| 596 | 2018-08-02 | 2,398,600 | 23,000 | 0.05 | 4,428,000,000 | 18,301,318 | 7.630 | 2018-07-31 |
| 597 | 2018-08-01 | 2,375,600 | 51,000 | 0.05 | 4,428,000,000 | 17,912,024 | 7.540 | 2018-07-30 |
| 598 | 2018-07-31 | 2,324,600 | -20,000 | 0.05 | 4,428,000,000 | 17,225,286 | 7.410 | 2018-07-27 |
| 599 | 2018-07-30 | 2,344,600 | -5,000 | 0.05 | 4,428,000,000 | 17,279,702 | 7.370 | 2018-07-26 |
| 600 | 2018-07-26 | 2,349,600 | 28,000 | 0.05 | 4,428,000,000 | 16,376,712 | 6.970 | 2018-07-24 |
| 601 | 2018-07-25 | 2,321,600 | 2,000 | 0.05 | 4,448,000,000 | 15,786,880 | 6.800 | 2018-07-23 |
| 602 | 2018-07-23 | 2,319,600 | -17,000 | 0.05 | 4,448,000,000 | 15,680,496 | 6.760 | 2018-07-19 |
| 603 | 2018-07-19 | 2,336,600 | 20,000 | 0.05 | 4,448,000,000 | 15,608,488 | 6.680 | 2018-07-17 |
| 604 | 2018-07-18 | 2,316,600 | -8,000 | 0.05 | 4,448,000,000 | 15,266,394 | 6.590 | 2018-07-16 |
| 605 | 2018-07-17 | 2,324,600 | 4,000 | 0.05 | 4,448,000,000 | 16,318,692 | 7.020 | 2018-07-13 |
| 606 | 2018-07-13 | 2,320,600 | 7,000 | 0.05 | 4,448,000,000 | 16,963,586 | 7.310 | 2018-07-11 |
| 607 | 2018-07-12 | 2,313,600 | -5,000 | 0.05 | 4,448,000,000 | 17,421,408 | 7.530 | 2018-07-10 |
| 608 | 2018-07-10 | 2,318,600 | 5,000 | 0.05 | 4,448,000,000 | 17,273,570 | 7.450 | 2018-07-06 |
| 609 | 2018-06-28 | 2,313,600 | -5,000 | 0.05 | 4,448,000,000 | 18,462,528 | 7.980 | 2018-06-26 |
| 610 | 2018-06-27 | 2,318,600 | 10,000 | 0.05 | 4,460,764,000 | 18,548,800 | 8.000 | 2018-06-25 |
| 611 | 2018-06-26 | 2,308,600 | -115,000 | 0.05 | 4,460,764,000 | 18,745,832 | 8.120 | 2018-06-22 |
| 612 | 2018-06-22 | 2,423,600 | 10,000 | 0.05 | 4,460,764,000 | 20,624,836 | 8.510 | 2018-06-20 |
| 613 | 2018-06-21 | 2,413,600 | 100,000 | 0.05 | 4,460,764,000 | 20,829,368 | 8.630 | 2018-06-19 |
| 614 | 2018-06-19 | 2,313,600 | -20,000 | 0.05 | 4,460,764,000 | 20,475,360 | 8.850 | 2018-06-14 |
| 615 | 2018-06-15 | 2,333,600 | -50,000 | 0.05 | 4,460,764,000 | 20,722,368 | 8.880 | 2018-06-13 |
| 616 | 2018-06-14 | 2,383,600 | 10,000 | 0.05 | 4,460,764,000 | 21,118,696 | 8.860 | 2018-06-12 |
| 617 | 2018-06-13 | 2,373,600 | 3,000 | 0.05 | 4,460,764,000 | 20,863,944 | 8.790 | 2018-06-11 |
| 618 | 2018-06-12 | 2,370,600 | 12,000 | 0.05 | 4,460,764,000 | 20,742,750 | 8.750 | 2018-06-08 |
| 619 | 2018-06-11 | 2,358,600 | -5,000 | 0.05 | 4,460,764,000 | 20,873,610 | 8.850 | 2018-06-07 |
| 620 | 2018-06-08 | 2,363,600 | -53,000 | 0.05 | 4,460,764,000 | 21,485,124 | 9.090 | 2018-06-06 |
| 621 | 2018-06-07 | 2,416,600 | -12,000 | 0.05 | 4,460,764,000 | 21,628,570 | 8.950 | 2018-06-05 |
| 622 | 2018-06-04 | 2,428,600 | 5,000 | 0.05 | 4,460,764,000 | 22,343,120 | 9.200 | 2018-05-31 |
| 623 | 2018-06-01 | 2,423,600 | 1,000 | 0.05 | 4,460,764,000 | 21,012,612 | 8.670 | 2018-05-30 |
| 624 | 2018-05-29 | 2,422,600 | 10,000 | 0.05 | 4,460,764,000 | 21,585,366 | 8.910 | 2018-05-25 |
| 625 | 2018-05-28 | 2,412,600 | 15,000 | 0.05 | 4,460,764,000 | 21,399,762 | 8.870 | 2018-05-24 |
| 626 | 2018-05-25 | 2,397,600 | 1,000 | 0.05 | 4,460,764,000 | 21,314,664 | 8.890 | 2018-05-23 |
| 627 | 2018-05-24 | 2,396,600 | -61,000 | 0.05 | 4,460,764,000 | 21,928,890 | 9.150 | 2018-05-21 |
| 628 | 2018-05-21 | 2,457,600 | 2,000 | 0.06 | 4,460,764,000 | 21,921,792 | 8.920 | 2018-05-17 |
| 629 | 2018-05-18 | 2,455,600 | 1,200,000 | 0.06 | 4,460,764,000 | 22,370,516 | 9.110 | 2018-05-16 |
| 630 | 2018-05-16 | 1,255,600 | -3,000 | 0.03 | 4,460,764,000 | 11,538,964 | 9.190 | 2018-05-14 |
| 631 | 2018-05-15 | 1,258,600 | 30,000 | 0.03 | 4,460,764,000 | 11,604,292 | 9.220 | 2018-05-11 |
| 632 | 2018-05-14 | 1,228,600 | -50,000 | 0.03 | 4,460,764,000 | 11,806,846 | 9.610 | 2018-05-10 |
| 633 | 2018-05-11 | 1,278,600 | 2,000 | 0.03 | 4,460,764,000 | 11,648,046 | 9.110 | 2018-05-09 |
| 634 | 2018-05-10 | 1,276,600 | -30,000 | 0.03 | 4,460,764,000 | 11,361,740 | 8.900 | 2018-05-08 |
| 635 | 2018-05-09 | 1,306,600 | -24,000 | 0.03 | 4,460,764,000 | 11,498,080 | 8.800 | 2018-05-07 |
| 636 | 2018-05-02 | 1,330,600 | 8,000 | 0.03 | 4,460,764,000 | 11,669,362 | 8.770 | 2018-04-27 |
| 637 | 2018-04-27 | 1,322,600 | -10,000 | 0.03 | 4,460,764,000 | 11,718,236 | 8.860 | 2018-04-25 |
| 638 | 2018-04-26 | 1,332,600 | 6,000 | 0.03 | 4,460,764,000 | 11,766,858 | 8.830 | 2018-04-24 |
| 639 | 2018-04-23 | 1,326,600 | -3,000 | 0.03 | 4,470,000,000 | 11,435,292 | 8.620 | 2018-04-19 |
| 640 | 2018-04-19 | 1,329,600 | 4,000 | 0.03 | 4,470,000,000 | 11,421,264 | 8.590 | 2018-04-17 |
| 641 | 2018-04-12 | 1,325,600 | -13,000 | 0.03 | 4,470,000,000 | 11,771,328 | 8.880 | 2018-04-10 |
| 642 | 2018-04-06 | 1,338,600 | -16,000 | 0.03 | 4,470,000,000 | 11,404,872 | 8.520 | 2018-04-03 |
| 643 | 2018-04-03 | 1,354,600 | -10,000 | 0.03 | 4,470,000,000 | 11,283,818 | 8.330 | 2018-03-28 |
| 644 | 2018-03-28 | 1,364,600 | 4,000 | 0.03 | 4,470,000,000 | 11,462,640 | 8.400 | 2018-03-26 |
| 645 | 2018-03-23 | 1,360,600 | 11,000 | 0.03 | 4,470,000,000 | 11,864,432 | 8.720 | 2018-03-21 |
| 646 | 2018-03-22 | 1,349,600 | -5,000 | 0.03 | 4,470,000,000 | 12,051,928 | 8.930 | 2018-03-20 |
| 647 | 2018-03-21 | 1,354,600 | 27,000 | 0.03 | 4,470,000,000 | 11,879,842 | 8.770 | 2018-03-19 |
| 648 | 2018-03-19 | 1,327,600 | -11,000 | 0.03 | 4,500,000,000 | 11,908,572 | 8.970 | 2018-03-15 |
| 649 | 2018-03-16 | 1,338,600 | -1,000 | 0.03 | 4,500,000,000 | 12,047,400 | 9.000 | 2018-03-14 |
| 650 | 2018-03-15 | 1,339,600 | 22,000 | 0.03 | 4,500,000,000 | 11,855,460 | 8.850 | 2018-03-13 |
| 651 | 2018-03-14 | 1,317,600 | 17,000 | 0.03 | 4,500,000,000 | 11,713,464 | 8.890 | 2018-03-12 |
| 652 | 2018-03-13 | 1,300,600 | -10,000 | 0.03 | 4,500,000,000 | 11,705,400 | 9.000 | 2018-03-09 |
| 653 | 2018-03-12 | 1,310,600 | 7,000 | 0.03 | 4,500,000,000 | 11,585,704 | 8.840 | 2018-03-08 |
| 654 | 2018-03-09 | 1,303,600 | 120,000 | 0.03 | 4,500,000,000 | 11,484,716 | 8.810 | 2018-03-07 |
| 655 | 2018-03-08 | 1,183,600 | -8,000 | 0.03 | 4,500,000,000 | 10,640,564 | 8.990 | 2018-03-06 |
| 656 | 2018-03-07 | 1,191,600 | -4,000 | 0.03 | 4,500,000,000 | 10,688,652 | 8.970 | 2018-03-05 |
| 657 | 2018-03-06 | 1,195,600 | -10,000 | 0.03 | 4,500,000,000 | 10,868,004 | 9.090 | 2018-03-02 |
| 658 | 2018-03-05 | 1,205,600 | -2,000 | 0.03 | 4,500,000,000 | 10,874,512 | 9.020 | 2018-03-01 |
| 659 | 2018-03-02 | 1,207,600 | 80,000 | 0.03 | 4,500,000,000 | 10,808,020 | 8.950 | 2018-02-28 |
| 660 | 2018-03-01 | 1,127,600 | 20,000 | 0.03 | 4,500,000,000 | 10,396,472 | 9.220 | 2018-02-27 |
| 661 | 2018-02-28 | 1,107,600 | 20,000 | 0.02 | 4,500,000,000 | 9,879,792 | 8.920 | 2018-02-26 |
| 662 | 2018-02-27 | 1,087,600 | -14,000 | 0.02 | 4,500,000,000 | 9,701,392 | 8.920 | 2018-02-23 |
| 663 | 2018-02-26 | 1,101,600 | 3,000 | 0.02 | 4,500,000,000 | 9,451,728 | 8.580 | 2018-02-22 |
| 664 | 2018-02-21 | 1,098,600 | -8,000 | 0.02 | 4,500,000,000 | 9,074,436 | 8.260 | 2018-02-14 |
| 665 | 2018-02-20 | 1,106,600 | 4,000 | 0.02 | 4,500,000,000 | 8,885,998 | 8.030 | 2018-02-13 |
| 666 | 2018-02-14 | 1,102,600 | 10,000 | 0.02 | 4,500,000,000 | 8,986,190 | 8.150 | 2018-02-12 |
| 667 | 2018-02-12 | 1,092,600 | -10,000 | 0.02 | 4,500,000,000 | 9,298,026 | 8.510 | 2018-02-08 |
| 668 | 2018-02-09 | 1,102,600 | -30,000 | 0.02 | 4,500,000,000 | 9,548,516 | 8.660 | 2018-02-07 |
| 669 | 2018-02-08 | 1,132,600 | 8,000 | 0.03 | 4,500,000,000 | 10,080,140 | 8.900 | 2018-02-06 |
| 670 | 2018-02-07 | 1,124,600 | -25,000 | 0.02 | 4,500,000,000 | 10,571,240 | 9.400 | 2018-02-05 |
| 671 | 2018-02-06 | 1,149,600 | 34,000 | 0.03 | 4,500,000,000 | 10,530,336 | 9.160 | 2018-02-02 |
| 672 | 2018-02-02 | 1,115,600 | 16,000 | 0.02 | 4,500,000,000 | 10,285,832 | 9.220 | 2018-01-31 |
| 673 | 2018-02-01 | 1,099,600 | 14,000 | 0.02 | 4,500,000,000 | 10,127,316 | 9.210 | 2018-01-30 |
| 674 | 2018-01-31 | 1,085,600 | 67,000 | 0.02 | 4,500,000,000 | 10,269,776 | 9.460 | 2018-01-29 |
| 675 | 2018-01-30 | 1,018,600 | -18,000 | 0.02 | 4,500,000,000 | 9,534,096 | 9.360 | 2018-01-26 |
| 676 | 2018-01-29 | 1,036,600 | 4,000 | 0.02 | 4,500,000,000 | 9,474,524 | 9.140 | 2018-01-25 |
| 677 | 2018-01-26 | 1,032,600 | 22,000 | 0.02 | 4,505,404,000 | 9,468,942 | 9.170 | 2018-01-24 |
| 678 | 2018-01-25 | 1,010,600 | 7,000 | 0.02 | 4,505,404,000 | 9,307,626 | 9.210 | 2018-01-23 |
| 679 | 2018-01-23 | 1,003,600 | 14,000 | 0.02 | 4,505,404,000 | 9,283,300 | 9.250 | 2018-01-19 |
| 680 | 2018-01-22 | 989,600 | -10,000 | 0.02 | 4,505,404,000 | 9,401,200 | 9.500 | 2018-01-18 |
| 681 | 2018-01-18 | 999,600 | -16,000 | 0.02 | 4,505,404,000 | 9,696,120 | 9.700 | 2018-01-16 |
| 682 | 2018-01-17 | 1,015,600 | -30,000 | 0.02 | 4,505,404,000 | 9,678,668 | 9.530 | 2018-01-15 |
| 683 | 2018-01-16 | 1,045,600 | -22,000 | 0.02 | 4,505,404,000 | 10,016,848 | 9.580 | 2018-01-12 |
| 684 | 2018-01-15 | 1,067,600 | 20,000 | 0.02 | 4,505,404,000 | 9,982,060 | 9.350 | 2018-01-11 |
| 685 | 2018-01-12 | 1,047,600 | 9,000 | 0.02 | 4,505,404,000 | 9,910,296 | 9.460 | 2018-01-10 |
| 686 | 2018-01-11 | 1,038,600 | -20,000 | 0.02 | 4,505,404,000 | 9,960,174 | 9.590 | 2018-01-09 |
| 687 | 2018-01-10 | 1,058,600 | -37,000 | 0.02 | 4,505,404,000 | 10,353,108 | 9.780 | 2018-01-08 |
| 688 | 2018-01-09 | 1,095,600 | 6,000 | 0.02 | 4,505,404,000 | 10,068,564 | 9.190 | 2018-01-05 |
| 689 | 2018-01-08 | 1,089,600 | 19,000 | 0.02 | 4,505,404,000 | 9,817,296 | 9.010 | 2018-01-04 |
| 690 | 2018-01-05 | 1,070,600 | -16,000 | 0.02 | 4,505,404,000 | 9,892,344 | 9.240 | 2018-01-03 |
| 691 | 2018-01-04 | 1,086,600 | 21,000 | 0.02 | 4,505,404,000 | 10,192,308 | 9.380 | 2018-01-02 |
| 692 | 2018-01-03 | 1,065,600 | -5,000 | 0.02 | 4,505,404,000 | 9,846,144 | 9.240 | 2017-12-29 |
| 693 | 2018-01-02 | 1,070,600 | 40,000 | 0.02 | 4,505,404,000 | 9,731,754 | 9.090 | 2017-12-28 |
| 694 | 2017-12-27 | 1,030,600 | -13,000 | 0.02 | 4,505,404,000 | 9,873,148 | 9.580 | 2017-12-21 |
| 695 | 2017-12-22 | 1,043,600 | 3,000 | 0.02 | 4,509,160,000 | 9,684,608 | 9.280 | 2017-12-20 |
| 696 | 2017-12-19 | 1,040,600 | 32,000 | 0.02 | 4,509,160,000 | 9,687,986 | 9.310 | 2017-12-15 |
| 697 | 2017-12-13 | 1,008,600 | -4,000 | 0.02 | 4,509,160,000 | 9,813,678 | 9.730 | 2017-12-11 |
| 698 | 2017-12-12 | 1,012,600 | -4,000 | 0.02 | 4,509,160,000 | 9,447,558 | 9.330 | 2017-12-08 |
| 699 | 2017-12-11 | 1,016,600 | -240,000 | 0.02 | 4,509,160,000 | 9,200,230 | 9.050 | 2017-12-07 |
| 700 | 2017-12-08 | 1,256,600 | -10,000 | 0.03 | 4,509,160,000 | 11,472,758 | 9.130 | 2017-12-06 |
| 701 | 2017-12-07 | 1,266,600 | -30,000 | 0.03 | 4,516,640,000 | 12,096,030 | 9.550 | 2017-12-05 |
| 702 | 2017-12-06 | 1,296,600 | -15,000 | 0.03 | 4,516,640,000 | 12,382,530 | 9.550 | 2017-12-04 |
| 703 | 2017-12-01 | 1,311,600 | -13,000 | 0.03 | 4,516,640,000 | 12,171,648 | 9.280 | 2017-11-29 |
| 704 | 2017-11-29 | 1,324,600 | -5,000 | 0.03 | 4,516,640,000 | 12,159,828 | 9.180 | 2017-11-27 |
| 705 | 2017-11-27 | 1,329,600 | 6,000 | 0.03 | 4,516,640,000 | 12,032,880 | 9.050 | 2017-11-23 |
| 706 | 2017-11-23 | 1,323,600 | -5,000 | 0.03 | 4,516,640,000 | 11,594,736 | 8.760 | 2017-11-21 |
| 707 | 2017-11-22 | 1,328,600 | 18,000 | 0.03 | 4,516,640,000 | 11,585,392 | 8.720 | 2017-11-20 |
| 708 | 2017-11-21 | 1,310,600 | -45,000 | 0.03 | 4,516,640,000 | 11,611,916 | 8.860 | 2017-11-17 |
| 709 | 2017-11-20 | 1,355,600 | -14,000 | 0.03 | 4,516,640,000 | 12,417,296 | 9.160 | 2017-11-16 |
| 710 | 2017-11-17 | 1,369,600 | -10,000 | 0.03 | 4,516,640,000 | 12,340,096 | 9.010 | 2017-11-15 |
| 711 | 2017-11-16 | 1,379,600 | 5,000 | 0.03 | 4,516,640,000 | 12,664,728 | 9.180 | 2017-11-14 |
| 712 | 2017-11-14 | 1,374,600 | 8,000 | 0.03 | 4,516,640,000 | 12,976,224 | 9.440 | 2017-11-10 |
| 713 | 2017-11-13 | 1,366,600 | 8,000 | 0.03 | 4,516,640,000 | 12,750,378 | 9.330 | 2017-11-09 |
| 714 | 2017-11-10 | 1,358,600 | 68,000 | 0.03 | 4,516,640,000 | 12,743,668 | 9.380 | 2017-11-08 |
| 715 | 2017-11-09 | 1,290,600 | -240,000 | 0.03 | 4,516,640,000 | 12,247,794 | 9.490 | 2017-11-07 |
| 716 | 2017-11-08 | 1,530,600 | -15,000 | 0.03 | 4,516,640,000 | 14,862,126 | 9.710 | 2017-11-06 |
| 717 | 2017-11-06 | 1,545,600 | 10,000 | 0.03 | 4,516,640,000 | 14,992,320 | 9.700 | 2017-11-02 |
| 718 | 2017-11-03 | 1,535,600 | 9,000 | 0.03 | 4,516,640,000 | 14,772,472 | 9.620 | 2017-11-01 |
| 719 | 2017-11-02 | 1,526,600 | -2,000 | 0.03 | 4,516,640,000 | 14,533,232 | 9.520 | 2017-10-31 |
| 720 | 2017-11-01 | 1,528,600 | 9,000 | 0.03 | 4,516,640,000 | 14,185,408 | 9.280 | 2017-10-30 |
| 721 | 2017-10-31 | 1,519,600 | 5,000 | 0.03 | 4,516,640,000 | 14,284,240 | 9.400 | 2017-10-27 |
| 722 | 2017-10-30 | 1,514,600 | -18,000 | 0.03 | 4,516,640,000 | 14,449,284 | 9.540 | 2017-10-26 |
| 723 | 2017-10-27 | 1,532,600 | 30,000 | 0.03 | 4,516,640,000 | 14,881,546 | 9.710 | 2017-10-25 |
| 724 | 2017-10-25 | 1,502,600 | -3,000 | 0.03 | 4,516,640,000 | 14,695,428 | 9.780 | 2017-10-23 |
| 725 | 2017-10-24 | 1,505,600 | 18,000 | 0.03 | 4,516,640,000 | 14,468,816 | 9.610 | 2017-10-20 |
| 726 | 2017-10-23 | 1,487,600 | 47,000 | 0.03 | 4,516,640,000 | 14,147,076 | 9.510 | 2017-10-19 |
| 727 | 2017-10-20 | 1,440,600 | 5,000 | 0.03 | 4,516,640,000 | 14,578,872 | 10.12 | 2017-10-18 |
| 728 | 2017-10-19 | 1,435,600 | -24,000 | 0.03 | 4,516,640,000 | 14,930,240 | 10.40 | 2017-10-17 |
| 729 | 2017-10-18 | 1,459,600 | 456,000 | 0.03 | 4,516,640,000 | 15,238,224 | 10.44 | 2017-10-16 |
| 730 | 2017-10-17 | 1,003,600 | -2,000 | 0.02 | 4,516,640,000 | 10,136,360 | 10.10 | 2017-10-13 |
| 731 | 2017-10-16 | 1,005,600 | 32,000 | 0.02 | 4,516,640,000 | 9,935,328 | 9.880 | 2017-10-12 |
| 732 | 2017-10-11 | 973,600 | -20,000 | 0.02 | 4,516,640,000 | 10,047,552 | 10.32 | 2017-10-09 |
| 733 | 2017-10-09 | 993,600 | -20,000 | 0.02 | 4,516,640,000 | 10,214,208 | 10.28 | 2017-10-04 |
| 734 | 2017-10-06 | 1,013,600 | -35,000 | 0.02 | 4,516,640,000 | 10,440,080 | 10.30 | 2017-10-03 |
| 735 | 2017-10-04 | 1,048,600 | -40,000 | 0.02 | 4,516,640,000 | 10,486,000 | 10.00 | 2017-09-29 |
| 736 | 2017-10-03 | 1,088,600 | -14,000 | 0.02 | 4,516,640,000 | 10,777,140 | 9.900 | 2017-09-28 |
| 737 | 2017-09-29 | 1,102,600 | -20,000 | 0.02 | 4,516,640,000 | 11,136,260 | 10.10 | 2017-09-27 |
| 738 | 2017-09-28 | 1,122,600 | 9,000 | 0.02 | 4,516,640,000 | 11,169,870 | 9.950 | 2017-09-26 |
| 739 | 2017-09-27 | 1,113,600 | 25,000 | 0.02 | 4,516,640,000 | 11,091,456 | 9.960 | 2017-09-25 |
| 740 | 2017-09-26 | 1,088,600 | -51,000 | 0.02 | 4,516,640,000 | 11,364,984 | 10.44 | 2017-09-22 |
| 741 | 2017-09-25 | 1,139,600 | -27,000 | 0.03 | 4,516,640,000 | 11,646,712 | 10.22 | 2017-09-21 |
| 742 | 2017-09-22 | 1,166,600 | 50,000 | 0.03 | 4,516,640,000 | 12,015,980 | 10.30 | 2017-09-20 |
| 743 | 2017-09-21 | 1,116,600 | -8,000 | 0.02 | 4,516,640,000 | 11,076,672 | 9.920 | 2017-09-19 |
| 744 | 2017-09-20 | 1,124,600 | -23,000 | 0.02 | 4,516,640,000 | 11,470,920 | 10.20 | 2017-09-18 |
| 745 | 2017-09-19 | 1,147,600 | -45,000 | 0.03 | 4,516,640,000 | 11,705,520 | 10.20 | 2017-09-15 |
| 746 | 2017-09-18 | 1,192,600 | -17,000 | 0.03 | 4,516,640,000 | 12,522,300 | 10.50 | 2017-09-14 |
| 747 | 2017-09-15 | 1,209,600 | 12,000 | 0.03 | 4,516,640,000 | 12,724,992 | 10.52 | 2017-09-13 |
| 748 | 2017-09-14 | 1,197,600 | 65,000 | 0.03 | 4,516,640,000 | 12,215,520 | 10.20 | 2017-09-12 |
| 749 | 2017-09-13 | 1,132,600 | 15,000 | 0.03 | 4,516,640,000 | 11,054,176 | 9.760 | 2017-09-11 |
| 750 | 2017-09-12 | 1,117,600 | 17,000 | 0.02 | 4,516,640,000 | 10,751,312 | 9.620 | 2017-09-08 |
| 751 | 2017-09-11 | 1,100,600 | -14,000 | 0.02 | 4,516,640,000 | 10,543,748 | 9.580 | 2017-09-07 |
| 752 | 2017-09-08 | 1,114,600 | 20,000 | 0.02 | 4,516,640,000 | 10,232,028 | 9.180 | 2017-09-06 |
| 753 | 2017-09-07 | 1,094,600 | 10,000 | 0.02 | 4,516,640,000 | 10,289,240 | 9.400 | 2017-09-05 |
| 754 | 2017-09-06 | 1,084,600 | 125,000 | 0.02 | 4,516,640,000 | 10,054,242 | 9.270 | 2017-09-04 |
| 755 | 2017-09-05 | 959,600 | -82,000 | 0.02 | 4,516,640,000 | 8,991,452 | 9.370 | 2017-09-01 |
| 756 | 2017-09-04 | 1,041,600 | 40,000 | 0.02 | 4,516,640,000 | 9,509,808 | 9.130 | 2017-08-31 |
| 757 | 2017-09-01 | 1,001,600 | -4,000 | 0.02 | 4,516,640,000 | 9,134,592 | 9.120 | 2017-08-30 |
| 758 | 2017-08-31 | 1,005,600 | -10,000 | 0.02 | 4,516,640,000 | 8,839,224 | 8.790 | 2017-08-29 |
| 759 | 2017-08-30 | 1,015,600 | -33,000 | 0.02 | 4,516,640,000 | 9,028,684 | 8.890 | 2017-08-28 |
| 760 | 2017-08-29 | 1,048,600 | 12,000 | 0.02 | 4,516,640,000 | 9,280,110 | 8.850 | 2017-08-25 |
| 761 | 2017-08-28 | 1,036,600 | 40,000 | 0.02 | 4,516,640,000 | 8,966,590 | 8.650 | 2017-08-24 |
| 762 | 2017-08-25 | 996,600 | 25,000 | 0.02 | 4,516,640,000 | 8,431,236 | 8.460 | 2017-08-22 |
| 763 | 2017-08-24 | 971,600 | 50,000 | 0.02 | 4,516,640,000 | 7,996,268 | 8.230 | 2017-08-21 |
| 764 | 2017-08-22 | 921,600 | 10,000 | 0.02 | 4,516,640,000 | 7,612,416 | 8.260 | 2017-08-18 |
| 765 | 2017-08-21 | 911,600 | -11,000 | 0.02 | 4,516,640,000 | 7,575,396 | 8.310 | 2017-08-17 |
| 766 | 2017-08-18 | 922,600 | 72,000 | 0.02 | 4,516,640,000 | 7,629,902 | 8.270 | 2017-08-16 |
| 767 | 2017-08-15 | 850,600 | -6,000 | 0.02 | 4,516,640,000 | 6,566,632 | 7.720 | 2017-08-11 |
| 768 | 2017-08-14 | 856,600 | 9,000 | 0.02 | 4,516,640,000 | 6,767,140 | 7.900 | 2017-08-10 |
| 769 | 2017-08-11 | 847,600 | 4,000 | 0.02 | 4,516,640,000 | 6,848,608 | 8.080 | 2017-08-09 |
| 770 | 2017-08-10 | 843,600 | 24,000 | 0.02 | 4,516,640,000 | 6,824,724 | 8.090 | 2017-08-08 |
| 771 | 2017-08-07 | 819,600 | -5,000 | 0.02 | 4,516,640,000 | 6,556,800 | 8.000 | 2017-08-03 |
| 772 | 2017-08-04 | 824,600 | 10,000 | 0.02 | 4,516,640,000 | 6,555,570 | 7.950 | 2017-08-02 |
| 773 | 2017-08-03 | 814,600 | -13,000 | 0.02 | 4,516,640,000 | 6,753,034 | 8.290 | 2017-08-01 |
| 774 | 2017-08-02 | 827,600 | 4,000 | 0.02 | 4,516,640,000 | 6,893,908 | 8.330 | 2017-07-31 |
| 775 | 2017-08-01 | 823,600 | -31,000 | 0.02 | 4,516,640,000 | 6,580,564 | 7.990 | 2017-07-28 |
| 776 | 2017-07-31 | 854,600 | 11,000 | 0.02 | 4,516,640,000 | 6,802,616 | 7.960 | 2017-07-27 |
| 777 | 2017-07-28 | 843,600 | 20,000 | 0.02 | 4,516,640,000 | 6,841,596 | 8.110 | 2017-07-26 |
| 778 | 2017-07-27 | 823,600 | 10,000 | 0.02 | 4,516,640,000 | 6,621,744 | 8.040 | 2017-07-25 |
| 779 | 2017-07-26 | 813,600 | 11,000 | 0.02 | 4,516,640,000 | 6,508,800 | 8.000 | 2017-07-24 |
| 780 | 2017-07-25 | 802,600 | 54,000 | 0.02 | 4,516,640,000 | 6,485,008 | 8.080 | 2017-07-21 |
| 781 | 2017-07-24 | 748,600 | 59,000 | 0.02 | 4,516,640,000 | 5,943,884 | 7.940 | 2017-07-20 |
| 782 | 2017-07-21 | 689,600 | -7,000 | 0.02 | 4,516,640,000 | 5,571,968 | 8.080 | 2017-07-19 |
| 783 | 2017-07-20 | 696,600 | -10,000 | 0.02 | 4,516,640,000 | 5,363,820 | 7.700 | 2017-07-18 |
| 784 | 2017-07-19 | 706,600 | -40,000 | 0.02 | 4,516,640,000 | 5,476,150 | 7.750 | 2017-07-17 |
| 785 | 2017-07-18 | 746,600 | -30,000 | 0.02 | 4,516,640,000 | 5,808,548 | 7.780 | 2017-07-14 |
| 786 | 2017-07-17 | 776,600 | -60,000 | 0.02 | 4,516,640,000 | 6,026,416 | 7.760 | 2017-07-13 |
| 787 | 2017-07-14 | 836,600 | 3,000 | 0.02 | 4,516,640,000 | 6,383,258 | 7.630 | 2017-07-12 |
| 788 | 2017-07-13 | 833,600 | -10,000 | 0.02 | 4,516,640,000 | 6,243,664 | 7.490 | 2017-07-11 |
| 789 | 2017-07-12 | 843,600 | 22,000 | 0.02 | 4,516,640,000 | 6,251,076 | 7.410 | 2017-07-10 |
| 790 | 2017-07-11 | 821,600 | 5,000 | 0.02 | 4,516,640,000 | 6,079,840 | 7.400 | 2017-07-07 |
| 791 | 2017-07-07 | 816,600 | 50,000 | 0.02 | 4,516,640,000 | 6,010,176 | 7.360 | 2017-07-05 |
| 792 | 2017-07-05 | 766,600 | -103,000 | 0.02 | 4,516,640,000 | 5,680,506 | 7.410 | 2017-07-03 |
| 793 | 2017-07-04 | 869,600 | -19,000 | 0.02 | 4,516,640,000 | 6,304,600 | 7.250 | 2017-06-30 |
| 794 | 2017-06-23 | 888,600 | -20,000 | 0.02 | 4,516,640,000 | 6,220,200 | 7.000 | 2017-06-21 |
| 795 | 2017-06-21 | 908,600 | -15,000 | 0.02 | 4,516,640,000 | 6,178,480 | 6.800 | 2017-06-19 |
| 796 | 2017-06-16 | 923,600 | -7,000 | 0.02 | 4,516,640,000 | 6,280,480 | 6.800 | 2017-06-14 |
| 797 | 2017-06-15 | 930,600 | 17,000 | 0.02 | 4,516,640,000 | 6,244,326 | 6.710 | 2017-06-13 |
| 798 | 2017-06-13 | 913,600 | -10,000 | 0.02 | 4,516,640,000 | 6,249,024 | 6.840 | 2017-06-09 |
| 799 | 2017-06-07 | 923,600 | -10,000 | 0.02 | 4,516,640,000 | 6,308,188 | 6.830 | 2017-06-05 |
| 800 | 2017-06-06 | 933,600 | 15,000 | 0.02 | 4,516,640,000 | 6,395,160 | 6.850 | 2017-06-02 |
| 801 | 2017-06-05 | 918,600 | -50,000 | 0.02 | 4,516,640,000 | 6,338,340 | 6.900 | 2017-06-01 |
| 802 | 2017-06-02 | 968,600 | -70,000 | 0.02 | 4,516,640,000 | 6,557,422 | 6.770 | 2017-05-31 |
| 803 | 2017-06-01 | 1,038,600 | -30,000 | 0.02 | 4,516,640,000 | 6,906,690 | 6.650 | 2017-05-29 |
| 804 | 2017-05-31 | 1,068,600 | -20,000 | 0.02 | 4,516,640,000 | 7,095,504 | 6.640 | 2017-05-26 |
| 805 | 2017-05-29 | 1,088,600 | -20,000 | 0.02 | 4,516,640,000 | 7,173,874 | 6.590 | 2017-05-25 |
| 806 | 2017-05-26 | 1,108,600 | -12,000 | 0.02 | 4,516,640,000 | 7,261,330 | 6.550 | 2017-05-24 |
| 807 | 2017-05-25 | 1,120,600 | -5,000 | 0.02 | 4,516,640,000 | 7,339,930 | 6.550 | 2017-05-23 |
| 808 | 2017-05-24 | 1,125,600 | -22,000 | 0.02 | 4,516,640,000 | 7,485,240 | 6.650 | 2017-05-22 |
| 809 | 2017-05-22 | 1,147,600 | -8,000 | 0.03 | 4,516,640,000 | 7,413,496 | 6.460 | 2017-05-18 |
| 810 | 2017-05-19 | 1,155,600 | -15,000 | 0.03 | 4,516,640,000 | 7,546,068 | 6.530 | 2017-05-17 |
| 811 | 2017-05-17 | 1,170,600 | 3,000 | 0.03 | 4,516,640,000 | 7,468,428 | 6.380 | 2017-05-15 |
| 812 | 2017-05-16 | 1,167,600 | 2,000 | 0.03 | 4,516,640,000 | 7,472,640 | 6.400 | 2017-05-12 |
| 813 | 2017-05-15 | 1,165,600 | 19,000 | 0.03 | 4,516,640,000 | 7,646,336 | 6.560 | 2017-05-11 |
| 814 | 2017-05-12 | 1,146,600 | -66,000 | 0.03 | 4,516,640,000 | 7,521,696 | 6.560 | 2017-05-10 |
| 815 | 2017-05-11 | 1,212,600 | -52,000 | 0.03 | 4,524,595,000 | 7,881,900 | 6.500 | 2017-05-09 |
| 816 | 2017-05-09 | 1,264,600 | -44,000 | 0.03 | 4,524,595,000 | 7,625,538 | 6.030 | 2017-05-05 |
| 817 | 2017-05-08 | 1,308,600 | 30,000 | 0.03 | 4,524,595,000 | 7,969,374 | 6.090 | 2017-05-04 |
| 818 | 2017-05-05 | 1,278,600 | 20,000 | 0.03 | 4,524,595,000 | 7,901,748 | 6.180 | 2017-05-02 |
| 819 | 2017-05-02 | 1,258,600 | 37,000 | 0.03 | 4,524,595,000 | 7,690,046 | 6.110 | 2017-04-27 |
| 820 | 2017-04-27 | 1,221,600 | -57,000 | 0.03 | 4,524,595,000 | 7,732,728 | 6.330 | 2017-04-25 |
| 821 | 2017-04-26 | 1,278,600 | 1,000 | 0.03 | 4,528,891,000 | 8,016,822 | 6.270 | 2017-04-24 |
| 822 | 2017-04-24 | 1,277,600 | 50,000 | 0.03 | 4,528,891,000 | 7,870,016 | 6.160 | 2017-04-20 |
| 823 | 2017-04-21 | 1,227,600 | -90,000 | 0.03 | 4,528,891,000 | 7,562,016 | 6.160 | 2017-04-19 |
| 824 | 2017-04-18 | 1,317,600 | 110,000 | 0.03 | 4,528,891,000 | 8,248,176 | 6.260 | 2017-04-12 |
| 825 | 2017-04-13 | 1,207,600 | 30,000 | 0.03 | 4,528,891,000 | 7,535,424 | 6.240 | 2017-04-11 |
| 826 | 2017-04-12 | 1,177,600 | -20,000 | 0.03 | 4,528,891,000 | 7,383,552 | 6.270 | 2017-04-10 |
| 827 | 2017-04-11 | 1,197,600 | -26,000 | 0.03 | 4,528,891,000 | 7,437,096 | 6.210 | 2017-04-07 |
| 828 | 2017-04-10 | 1,223,600 | -8,000 | 0.03 | 4,528,891,000 | 7,598,556 | 6.210 | 2017-04-06 |
| 829 | 2017-04-07 | 1,231,600 | 7,000 | 0.03 | 4,528,891,000 | 7,315,704 | 5.940 | 2017-04-05 |
| 830 | 2017-04-06 | 1,224,600 | -3,000 | 0.03 | 4,528,891,000 | 7,237,386 | 5.910 | 2017-04-03 |
| 831 | 2017-03-30 | 1,227,600 | 4,000 | 0.03 | 4,528,891,000 | 7,242,840 | 5.900 | 2017-03-28 |
| 832 | 2017-03-29 | 1,223,600 | 109,000 | 0.03 | 4,538,600,000 | 7,292,656 | 5.960 | 2017-03-27 |
| 833 | 2017-03-27 | 1,114,600 | -13,000 | 0.02 | 4,538,600,000 | 6,854,790 | 6.150 | 2017-03-23 |
| 834 | 2017-03-24 | 1,127,600 | 43,000 | 0.02 | 4,538,600,000 | 6,923,464 | 6.140 | 2017-03-22 |
| 835 | 2017-03-23 | 1,084,600 | 10,000 | 0.02 | 4,538,600,000 | 6,832,980 | 6.300 | 2017-03-21 |
| 836 | 2017-03-22 | 1,074,600 | 10,000 | 0.02 | 4,538,600,000 | 6,759,234 | 6.290 | 2017-03-20 |
| 837 | 2017-03-20 | 1,064,600 | 11,000 | 0.02 | 4,538,600,000 | 6,685,688 | 6.280 | 2017-03-16 |
| 838 | 2017-03-16 | 1,053,600 | -60,000 | 0.02 | 4,538,600,000 | 6,500,712 | 6.170 | 2017-03-14 |
| 839 | 2017-03-15 | 1,113,600 | 5,000 | 0.02 | 4,538,600,000 | 7,004,544 | 6.290 | 2017-03-13 |
| 840 | 2017-03-14 | 1,108,600 | 2,000 | 0.02 | 4,538,600,000 | 6,895,492 | 6.220 | 2017-03-10 |
| 841 | 2017-03-13 | 1,106,600 | 20,000 | 0.02 | 4,538,600,000 | 7,015,844 | 6.340 | 2017-03-09 |
| 842 | 2017-03-10 | 1,086,600 | -42,000 | 0.02 | 4,538,600,000 | 7,280,220 | 6.700 | 2017-03-08 |
| 843 | 2017-03-09 | 1,128,600 | -7,000 | 0.02 | 4,538,600,000 | 7,764,768 | 6.880 | 2017-03-07 |
| 844 | 2017-03-08 | 1,135,600 | -18,000 | 0.03 | 4,538,600,000 | 7,733,436 | 6.810 | 2017-03-06 |
| 845 | 2017-03-07 | 1,153,600 | 10,000 | 0.03 | 4,538,600,000 | 7,844,480 | 6.800 | 2017-03-03 |
| 846 | 2017-03-06 | 1,143,600 | 10,000 | 0.03 | 4,538,600,000 | 7,765,044 | 6.790 | 2017-03-02 |
| 847 | 2017-03-03 | 1,133,600 | -785,000 | 0.02 | 4,538,600,000 | 7,787,832 | 6.870 | 2017-03-01 |
| 848 | 2017-03-02 | 1,918,600 | 113,000 | 0.04 | 4,538,600,000 | 13,506,944 | 7.040 | 2017-02-28 |
| 849 | 2017-03-01 | 1,805,600 | -11,000 | 0.04 | 4,538,600,000 | 13,361,440 | 7.400 | 2017-02-27 |
| 850 | 2017-02-28 | 1,816,600 | -7,000 | 0.04 | 4,538,600,000 | 13,079,520 | 7.200 | 2017-02-24 |
| 851 | 2017-02-24 | 1,823,600 | 721,000 | 0.04 | 4,538,600,000 | 14,023,484 | 7.690 | 2017-02-22 |
| 852 | 2017-02-23 | 1,102,600 | -5,000 | 0.02 | 4,538,600,000 | 7,993,850 | 7.250 | 2017-02-21 |
| 853 | 2017-02-22 | 1,107,600 | 22,000 | 0.02 | 4,538,600,000 | 8,096,556 | 7.310 | 2017-02-20 |
| 854 | 2017-02-21 | 1,085,600 | 13,000 | 0.02 | 4,538,600,000 | 7,729,472 | 7.120 | 2017-02-17 |
| 855 | 2017-02-17 | 1,072,600 | -7,000 | 0.02 | 4,538,600,000 | 7,615,460 | 7.100 | 2017-02-15 |
| 856 | 2017-02-16 | 1,079,600 | 25,000 | 0.02 | 4,538,600,000 | 7,460,036 | 6.910 | 2017-02-14 |
| 857 | 2017-02-15 | 1,054,600 | -4,000 | 0.02 | 4,538,600,000 | 7,361,108 | 6.980 | 2017-02-13 |
| 858 | 2017-02-14 | 1,058,600 | -10,000 | 0.02 | 4,538,600,000 | 7,516,060 | 7.100 | 2017-02-10 |
| 859 | 2017-02-10 | 1,068,600 | -15,000 | 0.02 | 4,538,600,000 | 7,800,780 | 7.300 | 2017-02-08 |
| 860 | 2017-02-09 | 1,083,600 | 10,000 | 0.02 | 4,538,600,000 | 7,715,232 | 7.120 | 2017-02-07 |
| 861 | 2017-02-08 | 1,073,600 | 10,000 | 0.02 | 4,538,600,000 | 7,525,936 | 7.010 | 2017-02-06 |
| 862 | 2017-02-07 | 1,063,600 | 2,000 | 0.02 | 4,538,600,000 | 7,455,836 | 7.010 | 2017-02-03 |
| 863 | 2017-02-06 | 1,061,600 | 7,000 | 0.02 | 4,538,600,000 | 7,558,592 | 7.120 | 2017-02-02 |
| 864 | 2017-02-02 | 1,054,600 | 120,000 | 0.02 | 4,538,600,000 | 7,382,200 | 7.000 | 2017-01-26 |
| 865 | 2017-02-01 | 934,600 | -45,000 | 0.02 | 4,538,600,000 | 6,560,892 | 7.020 | 2017-01-25 |
| 866 | 2017-01-26 | 979,600 | -22,000 | 0.02 | 4,538,600,000 | 6,798,424 | 6.940 | 2017-01-24 |
| 867 | 2017-01-25 | 1,001,600 | -2,000 | 0.02 | 4,538,600,000 | 6,690,688 | 6.680 | 2017-01-23 |
| 868 | 2017-01-20 | 1,003,600 | -4,000 | 0.02 | 4,545,660,000 | 6,583,616 | 6.560 | 2017-01-18 |
| 869 | 2017-01-19 | 1,007,600 | -60,000 | 0.02 | 4,545,660,000 | 6,499,020 | 6.450 | 2017-01-17 |
| 870 | 2017-01-18 | 1,067,600 | -9,000 | 0.02 | 4,545,660,000 | 6,811,288 | 6.380 | 2017-01-16 |
| 871 | 2017-01-16 | 1,076,600 | 20,000 | 0.02 | 4,545,660,000 | 6,976,368 | 6.480 | 2017-01-12 |
| 872 | 2017-01-13 | 1,056,600 | 20,000 | 0.02 | 4,545,660,000 | 6,941,862 | 6.570 | 2017-01-11 |
| 873 | 2017-01-11 | 1,036,600 | 3,000 | 0.02 | 4,545,660,000 | 6,789,730 | 6.550 | 2017-01-09 |
| 874 | 2017-01-10 | 1,033,600 | -16,000 | 0.02 | 4,545,660,000 | 6,511,680 | 6.300 | 2017-01-06 |
| 875 | 2017-01-09 | 1,049,600 | -24,000 | 0.02 | 4,545,660,000 | 6,622,976 | 6.310 | 2017-01-05 |
| 876 | 2016-12-28 | 1,073,600 | 100,000 | 0.02 | 4,556,599,000 | 6,420,128 | 5.980 | 2016-12-22 |
| 877 | 2016-12-19 | 973,600 | 10,000 | 0.02 | 4,556,599,000 | 5,695,560 | 5.850 | 2016-12-15 |
| 878 | 2016-12-16 | 963,600 | 40,000 | 0.02 | 4,556,599,000 | 5,743,056 | 5.960 | 2016-12-14 |
| 879 | 2016-12-14 | 923,600 | -1,000 | 0.02 | 4,556,599,000 | 5,440,004 | 5.890 | 2016-12-12 |
| 880 | 2016-12-12 | 924,600 | -19,000 | 0.02 | 4,556,599,000 | 5,538,354 | 5.990 | 2016-12-08 |
| 881 | 2016-12-07 | 943,600 | 30,000 | 0.02 | 4,556,599,000 | 5,359,648 | 5.680 | 2016-12-05 |
| 882 | 2016-12-06 | 913,600 | -171,000 | 0.02 | 4,556,599,000 | 5,298,880 | 5.800 | 2016-12-02 |
| 883 | 2016-12-02 | 1,084,600 | 20,000 | 0.02 | 4,556,599,000 | 6,464,216 | 5.960 | 2016-11-30 |
| 884 | 2016-11-30 | 1,064,600 | 2,000 | 0.02 | 4,556,599,000 | 6,494,060 | 6.100 | 2016-11-28 |
| 885 | 2016-11-28 | 1,062,600 | 84,000 | 0.02 | 4,556,599,000 | 6,428,730 | 6.050 | 2016-11-24 |
| 886 | 2016-11-24 | 978,600 | 125,000 | 0.02 | 4,556,599,000 | 5,989,032 | 6.120 | 2016-11-22 |
| 887 | 2016-11-23 | 853,600 | -20,000 | 0.02 | 4,556,599,000 | 5,070,384 | 5.940 | 2016-11-21 |
| 888 | 2016-11-22 | 873,600 | -5,000 | 0.02 | 4,556,599,000 | 5,241,600 | 6.000 | 2016-11-18 |
| 889 | 2016-11-18 | 878,600 | -56,000 | 0.02 | 4,556,599,000 | 5,289,172 | 6.020 | 2016-11-16 |
| 890 | 2016-11-17 | 934,600 | -33,000 | 0.02 | 4,556,599,000 | 5,560,870 | 5.950 | 2016-11-15 |
| 891 | 2016-11-15 | 967,600 | 41,000 | 0.02 | 4,556,599,000 | 5,466,940 | 5.650 | 2016-11-11 |
| 892 | 2016-11-14 | 926,600 | 10,000 | 0.02 | 4,556,599,000 | 5,346,482 | 5.770 | 2016-11-10 |
| 893 | 2016-11-11 | 916,600 | 13,000 | 0.02 | 4,556,599,000 | 5,224,620 | 5.700 | 2016-11-09 |
| 894 | 2016-11-10 | 903,600 | -27,000 | 0.02 | 4,556,599,000 | 5,258,952 | 5.820 | 2016-11-08 |
| 895 | 2016-11-09 | 930,600 | -10,000 | 0.02 | 4,556,599,000 | 5,481,234 | 5.890 | 2016-11-07 |
| 896 | 2016-11-07 | 940,600 | 5,000 | 0.02 | 4,556,599,000 | 5,380,232 | 5.720 | 2016-11-03 |
| 897 | 2016-11-04 | 935,600 | 6,000 | 0.02 | 4,556,599,000 | 5,389,056 | 5.760 | 2016-11-02 |
| 898 | 2016-11-03 | 929,600 | 24,000 | 0.02 | 4,556,599,000 | 5,484,640 | 5.900 | 2016-11-01 |
| 899 | 2016-11-02 | 905,600 | -17,000 | 0.02 | 4,556,599,000 | 5,279,648 | 5.830 | 2016-10-31 |
| 900 | 2016-11-01 | 922,600 | -105,000 | 0.02 | 4,556,599,000 | 5,295,724 | 5.740 | 2016-10-28 |
| 901 | 2016-10-31 | 1,027,600 | 103,000 | 0.02 | 4,556,599,000 | 5,898,424 | 5.740 | 2016-10-27 |
| 902 | 2016-10-28 | 924,600 | 63,000 | 0.02 | 4,556,599,000 | 5,214,744 | 5.640 | 2016-10-26 |
| 903 | 2016-10-27 | 861,600 | 15,000 | 0.02 | 4,556,599,000 | 5,074,824 | 5.890 | 2016-10-25 |
| 904 | 2016-10-26 | 846,600 | -73,000 | 0.02 | 4,556,599,000 | 4,994,940 | 5.900 | 2016-10-24 |
| 905 | 2016-10-25 | 919,600 | 4,000 | 0.02 | 4,556,599,000 | 5,563,580 | 6.050 | 2016-10-20 |
| 906 | 2016-10-24 | 915,600 | 20,000 | 0.02 | 4,556,599,000 | 5,585,160 | 6.100 | 2016-10-19 |
| 907 | 2016-10-20 | 895,600 | 110,000 | 0.02 | 4,556,599,000 | 5,678,104 | 6.340 | 2016-10-18 |
| 908 | 2016-10-19 | 785,600 | -2,000 | 0.02 | 4,556,599,000 | 4,933,568 | 6.280 | 2016-10-17 |
| 909 | 2016-10-18 | 787,600 | -105,000 | 0.02 | 4,556,599,000 | 5,032,764 | 6.390 | 2016-10-14 |
| 910 | 2016-10-17 | 892,600 | 111,000 | 0.02 | 4,556,599,000 | 5,605,528 | 6.280 | 2016-10-13 |
| 911 | 2016-10-14 | 781,600 | 10,000 | 0.02 | 4,556,599,000 | 5,111,664 | 6.540 | 2016-10-12 |
| 912 | 2016-10-13 | 771,600 | 45,000 | 0.02 | 4,556,599,000 | 5,331,756 | 6.910 | 2016-10-11 |
| 913 | 2016-10-11 | 726,600 | 20,000 | 0.02 | 4,556,599,000 | 5,129,796 | 7.060 | 2016-10-06 |
| 914 | 2016-10-07 | 706,600 | -41,000 | 0.02 | 4,556,599,000 | 4,917,936 | 6.960 | 2016-10-05 |
| 915 | 2016-10-06 | 747,600 | 6,000 | 0.02 | 4,556,599,000 | 5,307,960 | 7.100 | 2016-10-04 |
| 916 | 2016-10-05 | 741,600 | -3,000 | 0.02 | 4,556,599,000 | 5,257,944 | 7.090 | 2016-10-03 |
| 917 | 2016-10-04 | 744,600 | -20,000 | 0.02 | 4,556,599,000 | 5,241,984 | 7.040 | 2016-09-30 |
| 918 | 2016-09-30 | 764,600 | 50,000 | 0.02 | 4,556,599,000 | 5,206,926 | 6.810 | 2016-09-28 |
| 919 | 2016-09-28 | 714,600 | -16,000 | 0.02 | 4,556,599,000 | 4,837,842 | 6.770 | 2016-09-26 |
| 920 | 2016-09-22 | 730,600 | -57,000 | 0.02 | 4,556,599,000 | 5,084,976 | 6.960 | 2016-09-20 |
| 921 | 2016-09-21 | 787,600 | -47,000 | 0.02 | 4,556,599,000 | 5,308,424 | 6.740 | 2016-09-19 |
| 922 | 2016-09-20 | 834,600 | 13,000 | 0.02 | 4,556,599,000 | 5,424,900 | 6.500 | 2016-09-15 |
| 923 | 2016-09-19 | 821,600 | -50,000 | 0.02 | 4,556,599,000 | 5,356,832 | 6.520 | 2016-09-14 |
| 924 | 2016-09-13 | 871,600 | -15,000 | 0.02 | 4,556,599,000 | 5,735,128 | 6.580 | 2016-09-09 |
| 925 | 2016-09-09 | 886,600 | 19,000 | 0.02 | 4,556,599,000 | 5,789,498 | 6.530 | 2016-09-07 |
| 926 | 2016-09-08 | 867,600 | -45,000 | 0.02 | 4,556,599,000 | 5,682,780 | 6.550 | 2016-09-06 |
| 927 | 2016-09-07 | 912,600 | -12,000 | 0.02 | 4,556,599,000 | 5,785,884 | 6.340 | 2016-09-05 |
| 928 | 2016-09-05 | 924,600 | 10,000 | 0.02 | 4,556,599,000 | 5,667,798 | 6.130 | 2016-09-01 |
| 929 | 2016-09-01 | 914,600 | -48,000 | 0.02 | 4,556,599,000 | 5,807,710 | 6.350 | 2016-08-30 |
| 930 | 2016-08-31 | 962,600 | 10,000 | 0.02 | 4,556,599,000 | 5,698,592 | 5.920 | 2016-08-29 |
| 931 | 2016-08-30 | 952,600 | -10,000 | 0.02 | 4,556,599,000 | 5,744,178 | 6.030 | 2016-08-26 |
| 932 | 2016-08-24 | 962,600 | 28,000 | 0.02 | 4,556,599,000 | 5,717,844 | 5.940 | 2016-08-22 |
| 933 | 2016-08-23 | 934,600 | 35,000 | 0.02 | 4,556,599,000 | 5,673,022 | 6.070 | 2016-08-19 |
| 934 | 2016-08-22 | 899,600 | -15,000 | 0.02 | 4,556,599,000 | 5,658,484 | 6.290 | 2016-08-18 |
| 935 | 2016-08-19 | 914,600 | 10,000 | 0.02 | 4,556,599,000 | 5,624,790 | 6.150 | 2016-08-17 |
| 936 | 2016-08-18 | 904,600 | -15,000 | 0.02 | 4,556,599,000 | 5,653,750 | 6.250 | 2016-08-16 |
| 937 | 2016-08-17 | 919,600 | 10,000 | 0.02 | 4,556,599,000 | 5,811,872 | 6.320 | 2016-08-15 |
| 938 | 2016-08-16 | 909,600 | -20,000 | 0.02 | 4,556,599,000 | 5,830,536 | 6.410 | 2016-08-12 |
| 939 | 2016-08-15 | 929,600 | 40,000 | 0.02 | 4,556,599,000 | 5,837,888 | 6.280 | 2016-08-11 |
| 940 | 2016-08-12 | 889,600 | 30,000 | 0.02 | 4,556,599,000 | 5,702,336 | 6.410 | 2016-08-10 |
| 941 | 2016-08-11 | 859,600 | 6,000 | 0.02 | 4,556,599,000 | 5,587,400 | 6.500 | 2016-08-09 |
| 942 | 2016-08-10 | 853,600 | -51,000 | 0.02 | 4,556,599,000 | 5,539,864 | 6.490 | 2016-08-08 |
| 943 | 2016-08-09 | 904,600 | -100,000 | 0.02 | 4,556,599,000 | 5,789,440 | 6.400 | 2016-08-05 |
| 944 | 2016-08-08 | 1,004,600 | -8,000 | 0.02 | 4,556,599,000 | 6,379,210 | 6.350 | 2016-08-04 |
| 945 | 2016-08-05 | 1,012,600 | 20,000 | 0.02 | 4,556,599,000 | 6,308,498 | 6.230 | 2016-08-03 |
| 946 | 2016-08-04 | 992,600 | -50,000 | 0.02 | 4,556,599,000 | 6,382,418 | 6.430 | 2016-08-01 |
| 947 | 2016-08-01 | 1,042,600 | 15,000 | 0.02 | 4,556,599,000 | 6,328,582 | 6.070 | 2016-07-28 |
| 948 | 2016-07-29 | 1,027,600 | -50,000 | 0.02 | 4,556,599,000 | 6,453,328 | 6.280 | 2016-07-27 |
| 949 | 2016-07-28 | 1,077,600 | 138,000 | 0.02 | 4,556,599,000 | 6,831,984 | 6.340 | 2016-07-26 |
| 950 | 2016-07-26 | 939,600 | -20,000 | 0.02 | 4,556,599,000 | 5,834,916 | 6.210 | 2016-07-22 |
| 951 | 2016-07-20 | 959,600 | -34,000 | 0.02 | 4,556,599,000 | 5,872,752 | 6.120 | 2016-07-18 |
| 952 | 2016-07-15 | 993,600 | 4,000 | 0.02 | 4,556,599,000 | 5,981,472 | 6.020 | 2016-07-13 |
| 953 | 2016-07-14 | 989,600 | 46,000 | 0.02 | 4,556,599,000 | 6,026,664 | 6.090 | 2016-07-12 |
| 954 | 2016-07-07 | 943,600 | 10,000 | 0.02 | 4,556,599,000 | 5,482,316 | 5.810 | 2016-07-05 |
| 955 | 2016-07-06 | 933,600 | -21,000 | 0.02 | 4,556,599,000 | 5,545,584 | 5.940 | 2016-07-04 |
| 956 | 2016-06-28 | 954,600 | -10,000 | 0.02 | 4,556,599,000 | 5,278,938 | 5.530 | 2016-06-24 |
| 957 | 2016-06-13 | 964,600 | -3,000 | 0.02 | 4,557,369,000 | 5,276,362 | 5.470 | 2016-06-08 |
| 958 | 2016-05-20 | 967,600 | 1,000 | 0.02 | 4,557,369,000 | 4,750,916 | 4.910 | 2016-05-18 |
| 959 | 2016-05-04 | 966,600 | 3,000 | 0.02 | 4,558,049,000 | 4,919,994 | 5.090 | 2016-04-29 |
| 960 | 2016-04-25 | 963,600 | -5,000 | 0.02 | 4,558,049,000 | 5,068,536 | 5.260 | 2016-04-21 |
| 961 | 2016-04-06 | 968,600 | 5,000 | 0.02 | 4,558,049,000 | 5,085,150 | 5.250 | 2016-04-01 |
| 962 | 2016-03-22 | 963,600 | -10,000 | 0.02 | 4,558,049,000 | 5,097,444 | 5.290 | 2016-03-18 |
| 963 | 2016-03-21 | 973,600 | -2,000 | 0.02 | 4,558,049,000 | 5,286,648 | 5.430 | 2016-03-17 |
| 964 | 2016-03-16 | 975,600 | -4,000 | 0.02 | 4,558,049,000 | 5,199,948 | 5.330 | 2016-03-14 |
| 965 | 2016-03-14 | 979,600 | -10,000 | 0.02 | 4,558,049,000 | 5,044,940 | 5.150 | 2016-03-10 |
| 966 | 2016-03-11 | 989,600 | -4,000 | 0.02 | 4,558,049,000 | 5,175,608 | 5.230 | 2016-03-09 |
| 967 | 2016-03-09 | 993,600 | 2,000 | 0.02 | 4,558,049,000 | 4,968,000 | 5.000 | 2016-03-07 |
| 968 | 2016-03-08 | 991,600 | -1,000 | 0.02 | 4,558,049,000 | 5,037,328 | 5.080 | 2016-03-04 |
| 969 | 2016-03-07 | 992,600 | -4,000 | 0.02 | 4,558,049,000 | 5,131,742 | 5.170 | 2016-03-03 |
| 970 | 2016-03-04 | 996,600 | -128,000 | 0.02 | 4,558,049,000 | 4,943,136 | 4.960 | 2016-03-02 |
| 971 | 2016-03-03 | 1,124,600 | 60,000 | 0.02 | 4,558,049,000 | 5,139,422 | 4.570 | 2016-03-01 |
| 972 | 2016-03-02 | 1,064,600 | 60,000 | 0.02 | 4,558,049,000 | 4,822,638 | 4.530 | 2016-02-29 |
| 973 | 2016-03-01 | 1,004,600 | 20,000 | 0.02 | 4,558,049,000 | 4,621,160 | 4.600 | 2016-02-26 |
| 974 | 2016-01-26 | 984,600 | 1,000 | 0.02 | 4,579,000,000 | 4,430,700 | 4.500 | 2016-01-22 |
| 975 | 2016-01-21 | 983,600 | -12,000 | 0.02 | 4,579,000,000 | 4,199,972 | 4.270 | 2016-01-19 |
| 976 | 2016-01-13 | 995,600 | 18,000 | 0.02 | 4,579,000,000 | 3,932,620 | 3.950 | 2016-01-11 |
| 977 | 2016-01-05 | 977,600 | -25,000 | 0.02 | 4,579,000,000 | 4,320,992 | 4.420 | 2015-12-30 |
| 978 | 2015-12-28 | 1,002,600 | 25,000 | 0.02 | 4,584,133,000 | 4,200,894 | 4.190 | 2015-12-22 |
| 979 | 2015-12-21 | 977,600 | -12,000 | 0.02 | 4,584,133,000 | 4,252,560 | 4.350 | 2015-12-17 |
| 980 | 2015-12-16 | 989,600 | 12,000 | 0.02 | 4,584,133,000 | 4,116,736 | 4.160 | 2015-12-14 |
| 981 | 2015-10-23 | 977,600 | -60,000 | 0.02 | 4,584,133,000 | 4,496,960 | 4.600 | 2015-10-20 |
| 982 | 2015-10-20 | 1,037,600 | -10,000 | 0.02 | 4,584,133,000 | 4,866,344 | 4.690 | 2015-10-16 |
| 983 | 2015-10-16 | 1,047,600 | 49,000 | 0.02 | 4,584,133,000 | 4,693,248 | 4.480 | 2015-10-14 |
| 984 | 2015-10-08 | 998,600 | -20,000 | 0.02 | 4,584,133,000 | 4,244,050 | 4.250 | 2015-10-06 |
| 985 | 2015-10-06 | 1,018,600 | 10,000 | 0.02 | 4,584,133,000 | 4,227,190 | 4.150 | 2015-10-02 |
| 986 | 2015-09-23 | 1,008,600 | 21,000 | 0.02 | 4,593,763,000 | 4,236,120 | 4.200 | 2015-09-21 |
| 987 | 2015-09-22 | 987,600 | 10,000 | 0.02 | 4,593,763,000 | 4,365,192 | 4.420 | 2015-09-18 |
| 988 | 2015-08-17 | 977,600 | -78,000 | 0.02 | 4,606,200,000 | 4,555,616 | 4.660 | 2015-08-13 |
| 989 | 2015-08-14 | 1,055,600 | 47,000 | 0.02 | 4,606,200,000 | 4,771,312 | 4.520 | 2015-08-12 |
| 990 | 2015-07-30 | 1,008,600 | 4,000 | 0.02 | 4,606,200,000 | 4,689,990 | 4.650 | 2015-07-28 |
| 991 | 2015-07-29 | 1,004,600 | 10,000 | 0.02 | 4,606,200,000 | 4,952,678 | 4.930 | 2015-07-27 |
| 992 | 2015-07-17 | 994,600 | 130,000 | 0.02 | 4,606,200,000 | 4,744,242 | 4.770 | 2015-07-15 |
| 993 | 2015-07-10 | 864,600 | 12,000 | 0.02 | 4,650,000,000 | 4,037,682 | 4.670 | 2015-07-08 |
| 994 | 2015-07-08 | 852,600 | -10,000 | 0.02 | 4,650,000,000 | 4,314,156 | 5.060 | 2015-07-06 |
| 995 | 2015-07-07 | 862,600 | -19,000 | 0.02 | 4,650,000,000 | 4,502,772 | 5.220 | 2015-07-03 |
| 996 | 2015-07-06 | 881,600 | -21,000 | 0.02 | 4,650,000,000 | 4,504,976 | 5.110 | 2015-07-02 |
| 997 | 2015-07-02 | 902,600 | -40,000 | 0.02 | 4,650,000,000 | 4,386,636 | 4.860 | 2015-06-29 |
| 998 | 2015-06-30 | 942,600 | 75,000 | 0.02 | 4,650,000,000 | 4,609,314 | 4.890 | 2015-06-26 |
| 999 | 2015-06-25 | 867,600 | 23,000 | 0.02 | 4,650,000,000 | 4,233,888 | 4.880 | 2015-06-23 |
| 1000 | 2015-06-17 | 844,600 | -4,000 | 0.02 | 4,650,000,000 | 4,476,380 | 5.300 | 2015-06-15 |
| 1001 | 2015-06-16 | 848,600 | 6,000 | 0.02 | 4,650,000,000 | 4,675,786 | 5.510 | 2015-06-12 |
| 1002 | 2015-06-15 | 842,600 | 26,000 | 0.02 | 4,650,000,000 | 4,465,780 | 5.300 | 2015-06-11 |
| 1003 | 2015-06-12 | 816,600 | -20,000 | 0.02 | 4,650,000,000 | 4,327,980 | 5.300 | 2015-06-10 |
| 1004 | 2015-06-10 | 836,600 | -10,000 | 0.02 | 4,650,000,000 | 4,383,784 | 5.240 | 2015-06-08 |
| 1005 | 2015-06-08 | 846,600 | 4,000 | 0.02 | 4,650,000,000 | 4,698,630 | 5.550 | 2015-06-04 |
| 1006 | 2015-06-05 | 842,600 | -4,000 | 0.02 | 4,650,000,000 | 4,676,430 | 5.550 | 2015-06-03 |
| 1007 | 2015-06-03 | 846,600 | 5,000 | 0.02 | 4,650,000,000 | 4,343,058 | 5.130 | 2015-06-01 |
| 1008 | 2015-06-02 | 841,600 | -50,000 | 0.02 | 4,650,000,000 | 4,367,904 | 5.190 | 2015-05-29 |
| 1009 | 2015-06-01 | 891,600 | -194,000 | 0.02 | 4,650,000,000 | 4,627,404 | 5.190 | 2015-05-28 |
| 1010 | 2015-05-29 | 1,085,600 | -111,000 | 0.02 | 4,650,000,000 | 5,569,128 | 5.130 | 2015-05-27 |
| 1011 | 2015-05-27 | 1,196,600 | -6,000 | 0.03 | 4,650,000,000 | 5,719,748 | 4.780 | 2015-05-22 |
| 1012 | 2015-05-20 | 1,202,600 | 15,000 | 0.03 | 4,650,000,000 | 5,640,194 | 4.690 | 2015-05-18 |
| 1013 | 2015-05-19 | 1,187,600 | -20,000 | 0.03 | 4,650,000,000 | 5,712,356 | 4.810 | 2015-05-15 |
| 1014 | 2015-05-18 | 1,207,600 | 20,000 | 0.03 | 4,650,000,000 | 5,458,352 | 4.520 | 2015-05-14 |
| 1015 | 2015-05-15 | 1,187,600 | -30,000 | 0.03 | 4,650,000,000 | 5,510,464 | 4.640 | 2015-05-13 |
| 1016 | 2015-05-14 | 1,217,600 | -20,000 | 0.03 | 4,650,000,000 | 5,722,720 | 4.700 | 2015-05-12 |
| 1017 | 2015-05-13 | 1,237,600 | -6,000 | 0.03 | 4,650,000,000 | 5,791,968 | 4.680 | 2015-05-11 |
| 1018 | 2015-05-11 | 1,243,600 | -3,000 | 0.03 | 4,650,000,000 | 5,633,508 | 4.530 | 2015-05-07 |
| 1019 | 2015-05-07 | 1,246,600 | -9,000 | 0.03 | 4,650,000,000 | 6,008,612 | 4.820 | 2015-05-05 |
| 1020 | 2015-05-06 | 1,255,600 | -313,000 | 0.03 | 4,650,000,000 | 6,064,548 | 4.830 | 2015-05-04 |
| 1021 | 2015-05-05 | 1,568,600 | 70,000 | 0.03 | 4,650,000,000 | 6,917,526 | 4.410 | 2015-04-30 |
| 1022 | 2015-05-04 | 1,498,600 | -13,000 | 0.03 | 4,650,000,000 | 6,204,204 | 4.140 | 2015-04-29 |
| 1023 | 2015-04-30 | 1,511,600 | 100,000 | 0.03 | 4,650,000,000 | 6,242,908 | 4.130 | 2015-04-28 |
| 1024 | 2015-04-29 | 1,411,600 | -17,000 | 0.03 | 4,650,000,000 | 5,773,444 | 4.090 | 2015-04-27 |
| 1025 | 2015-04-28 | 1,428,600 | 20,000 | 0.03 | 4,650,000,000 | 5,785,830 | 4.050 | 2015-04-24 |
| 1026 | 2015-04-24 | 1,408,600 | 3,000 | 0.03 | 4,650,000,000 | 5,859,776 | 4.160 | 2015-04-22 |
| 1027 | 2015-04-23 | 1,405,600 | 17,000 | 0.03 | 4,650,000,000 | 5,791,072 | 4.120 | 2015-04-21 |
| 1028 | 2015-04-21 | 1,388,600 | -1,000 | 0.03 | 4,650,000,000 | 5,804,348 | 4.180 | 2015-04-17 |
| 1029 | 2015-04-17 | 1,389,600 | 14,000 | 0.03 | 4,650,000,000 | 5,808,528 | 4.180 | 2015-04-15 |
| 1030 | 2015-04-16 | 1,375,600 | 11,000 | 0.03 | 4,650,000,000 | 5,694,984 | 4.140 | 2015-04-14 |
| 1031 | 2015-04-15 | 1,364,600 | 420,000 | 0.03 | 4,650,000,000 | 5,717,674 | 4.190 | 2015-04-13 |
| 1032 | 2015-04-14 | 944,600 | 20,000 | 0.02 | 4,650,000,000 | 3,967,320 | 4.200 | 2015-04-10 |
| 1033 | 2015-04-13 | 924,600 | -53,000 | 0.02 | 4,650,000,000 | 3,948,042 | 4.270 | 2015-04-09 |
| 1034 | 2015-04-10 | 977,600 | 104,000 | 0.02 | 4,670,000,000 | 4,008,160 | 4.100 | 2015-04-08 |
| 1035 | 2015-04-09 | 873,600 | -10,000 | 0.02 | 4,670,000,000 | 3,363,360 | 3.850 | 2015-04-02 |
| 1036 | 2015-03-27 | 883,600 | -10,000 | 0.02 | 4,670,000,000 | 3,269,320 | 3.700 | 2015-03-25 |
| 1037 | 2015-03-26 | 893,600 | 30,000 | 0.02 | 4,670,000,000 | 3,243,768 | 3.630 | 2015-03-24 |
| 1038 | 2015-03-24 | 863,600 | 10,000 | 0.02 | 4,670,000,000 | 3,212,592 | 3.720 | 2015-03-20 |
| 1039 | 2015-03-20 | 853,600 | 100,000 | 0.02 | 4,670,000,000 | 3,192,464 | 3.740 | 2015-03-18 |
| 1040 | 2015-03-11 | 753,600 | 3,000 | 0.02 | 4,670,000,000 | 2,946,576 | 3.910 | 2015-03-09 |
| 1041 | 2015-03-03 | 750,600 | -200,000 | 0.02 | 4,670,000,000 | 3,002,400 | 4.000 | 2015-02-27 |
| 1042 | 2015-03-02 | 950,600 | 26,000 | 0.02 | 4,670,000,000 | 3,821,412 | 4.020 | 2015-02-26 |
| 1043 | 2015-02-06 | 924,600 | 23,000 | 0.02 | 4,670,000,000 | 3,790,860 | 4.100 | 2015-02-04 |
| 1044 | 2015-02-05 | 901,600 | -4,000 | 0.02 | 4,670,000,000 | 3,750,656 | 4.160 | 2015-02-03 |
| 1045 | 2015-02-02 | 905,600 | 10,000 | 0.02 | 4,670,000,000 | 3,703,904 | 4.090 | 2015-01-29 |
| 1046 | 2015-01-29 | 895,600 | 26,000 | 0.02 | 4,670,000,000 | 3,663,004 | 4.090 | 2015-01-27 |
| 1047 | 2015-01-20 | 869,600 | -10,000 | 0.02 | 4,670,000,000 | 3,547,968 | 4.080 | 2015-01-16 |
| 1048 | 2015-01-16 | 879,600 | 10,000 | 0.02 | 4,670,000,000 | 3,562,380 | 4.050 | 2015-01-14 |
| 1049 | 2015-01-12 | 869,600 | 14,000 | 0.02 | 4,670,000,000 | 3,669,712 | 4.220 | 2015-01-08 |
| 1050 | 2015-01-09 | 855,600 | 4,000 | 0.02 | 4,670,000,000 | 3,636,300 | 4.250 | 2015-01-07 |
| 1051 | 2015-01-08 | 851,600 | 20,000 | 0.02 | 4,670,000,000 | 3,661,880 | 4.300 | 2015-01-06 |
| 1052 | 2015-01-05 | 831,600 | -10,000 | 0.02 | 4,670,000,000 | 3,683,988 | 4.430 | 2014-12-30 |
| 1053 | 2014-12-16 | 841,600 | -24,000 | 0.02 | 4,675,102,000 | 3,669,376 | 4.360 | 2014-12-12 |
| 1054 | 2014-12-09 | 865,600 | 10,000 | 0.02 | 4,675,102,000 | 3,592,240 | 4.150 | 2014-12-05 |
| 1055 | 2014-12-02 | 855,600 | -20,000 | 0.02 | 4,675,102,000 | 3,696,192 | 4.320 | 2014-11-28 |
| 1056 | 2014-11-26 | 875,600 | -168,000 | 0.02 | 4,675,102,000 | 3,703,788 | 4.230 | 2014-11-24 |
| 1057 | 2014-11-20 | 1,043,600 | 20,000 | 0.02 | 4,675,102,000 | 4,237,016 | 4.060 | 2014-11-18 |
| 1058 | 2014-11-17 | 1,023,600 | 69,000 | 0.02 | 4,675,102,000 | 4,186,524 | 4.090 | 2014-11-13 |
| 1059 | 2014-11-14 | 954,600 | 171,000 | 0.02 | 4,675,102,000 | 3,894,768 | 4.080 | 2014-11-12 |
| 1060 | 2014-10-24 | 783,600 | 10,000 | 0.02 | 4,675,102,000 | 3,408,660 | 4.350 | 2014-10-22 |
| 1061 | 2014-10-23 | 773,600 | -50,000 | 0.02 | 4,675,102,000 | 3,334,216 | 4.310 | 2014-10-21 |
| 1062 | 2014-10-13 | 823,600 | 188,000 | 0.02 | 4,675,102,000 | 3,492,064 | 4.240 | 2014-10-09 |
| 1063 | 2014-10-09 | 635,600 | 204,000 | 0.01 | 4,675,102,000 | 2,644,096 | 4.160 | 2014-10-07 |
| 1064 | 2014-10-08 | 431,600 | -16,000 | 0.01 | 4,675,102,000 | 1,804,088 | 4.180 | 2014-10-06 |
| 1065 | 2014-10-07 | 447,600 | -743,000 | 0.01 | 4,675,102,000 | 1,830,684 | 4.090 | 2014-10-03 |
| 1066 | 2014-10-06 | 1,190,600 | 20,000 | 0.03 | 4,675,102,000 | 4,690,964 | 3.940 | 2014-09-30 |
| 1067 | 2014-09-29 | 1,170,600 | 729,000 | 0.03 | 4,675,102,000 | 4,776,048 | 4.080 | 2014-09-25 |
| 1068 | 2014-09-26 | 441,600 | 30,000 | 0.01 | 4,675,102,000 | 1,792,896 | 4.060 | 2014-09-24 |
| 1069 | 2014-09-25 | 411,600 | 20,000 | 0.01 | 4,675,102,000 | 1,724,604 | 4.190 | 2014-09-23 |
| 1070 | 2014-09-23 | 391,600 | 9,000 | 0.01 | 4,675,102,000 | 1,676,048 | 4.280 | 2014-09-19 |
| 1071 | 2014-09-12 | 382,600 | 8,000 | 0.01 | 4,675,102,000 | 1,794,394 | 4.690 | 2014-09-10 |
| 1072 | 2014-09-02 | 374,600 | 5,000 | 0.01 | 4,675,102,000 | 1,708,176 | 4.560 | 2014-08-29 |
| 1073 | 2014-08-29 | 369,600 | -225,000 | 0.01 | 4,675,102,000 | 1,729,728 | 4.680 | 2014-08-27 |
| 1074 | 2014-08-28 | 594,600 | -456,000 | 0.01 | 4,675,102,000 | 2,723,268 | 4.580 | 2014-08-26 |
| 1075 | 2014-08-27 | 1,050,600 | 5,000 | 0.02 | 4,675,102,000 | 4,748,712 | 4.520 | 2014-08-25 |
| 1076 | 2014-08-25 | 1,045,600 | -5,000 | 0.02 | 4,675,102,000 | 4,862,040 | 4.650 | 2014-08-21 |
| 1077 | 2014-08-20 | 1,050,600 | 10,000 | 0.02 | 4,675,102,000 | 4,958,832 | 4.720 | 2014-08-18 |
| 1078 | 2014-08-18 | 1,040,600 | 673,000 | 0.02 | 4,675,102,000 | 4,994,880 | 4.800 | 2014-08-14 |
| 1079 | 2014-08-15 | 367,600 | -10,000 | 0.01 | 4,675,102,000 | 1,838,000 | 5.000 | 2014-08-13 |
| 1080 | 2014-08-14 | 377,600 | -10,000 | 0.01 | 4,675,102,000 | 1,846,464 | 4.890 | 2014-08-12 |
| 1081 | 2014-08-05 | 387,600 | -155,000 | 0.01 | 4,677,592,000 | 1,775,208 | 4.580 | 2014-08-01 |
| 1082 | 2014-08-01 | 542,600 | -6,000 | 0.01 | 4,677,592,000 | 2,544,794 | 4.690 | 2014-07-30 |
| 1083 | 2014-07-31 | 548,600 | -5,000 | 0.01 | 4,677,592,000 | 2,397,382 | 4.370 | 2014-07-29 |
| 1084 | 2014-07-30 | 553,600 | 4,200 | 0.01 | 4,677,592,000 | 2,380,480 | 4.300 | 2014-07-28 |
| 1085 | 2014-07-28 | 549,400 | -10,000 | 0.01 | 4,677,592,000 | 2,323,962 | 4.230 | 2014-07-24 |
| 1086 | 2014-07-14 | 559,400 | 10,000 | 0.01 | 4,677,592,000 | 2,271,164 | 4.060 | 2014-07-10 |
| 1087 | 2014-07-11 | 549,400 | 5,000 | 0.01 | 4,677,592,000 | 2,247,046 | 4.090 | 2014-07-09 |
| 1088 | 2014-07-02 | 544,400 | 55,000 | 0.01 | 4,677,592,000 | 2,264,704 | 4.160 | 2014-06-27 |
| 1089 | 2014-06-30 | 489,400 | 10,000 | 0.01 | 4,677,592,000 | 2,031,010 | 4.150 | 2014-06-26 |
| 1090 | 2014-06-23 | 479,400 | -5,000 | 0.01 | 4,680,000,000 | 2,109,360 | 4.400 | 2014-06-19 |
| 1091 | 2014-06-19 | 484,400 | -15,000 | 0.01 | 4,680,000,000 | 2,097,452 | 4.330 | 2014-06-17 |
| 1092 | 2014-06-16 | 499,400 | -5,000 | 0.01 | 4,680,000,000 | 2,117,456 | 4.240 | 2014-06-12 |
| 1093 | 2014-06-12 | 504,400 | -5,000 | 0.01 | 4,680,000,000 | 2,133,612 | 4.230 | 2014-06-10 |
| 1094 | 2014-06-11 | 509,400 | 100,000 | 0.01 | 4,680,000,000 | 2,027,412 | 3.980 | 2014-06-09 |
| 1095 | 2014-06-10 | 409,400 | -5,000 | 0.01 | 4,680,000,000 | 1,625,318 | 3.970 | 2014-06-06 |
| 1096 | 2014-06-09 | 414,400 | -652,000 | 0.01 | 4,680,000,000 | 1,636,880 | 3.950 | 2014-06-05 |
| 1097 | 2014-06-06 | 1,066,400 | 10,000 | 0.02 | 4,680,000,000 | 4,148,296 | 3.890 | 2014-06-04 |
| 1098 | 2014-06-05 | 1,056,400 | -43,000 | 0.02 | 4,680,000,000 | 4,151,652 | 3.930 | 2014-06-03 |
| 1099 | 2014-06-04 | 1,099,400 | 647,000 | 0.02 | 4,680,000,000 | 4,243,684 | 3.860 | 2014-05-30 |
| 1100 | 2014-06-03 | 452,400 | -100,000 | 0.01 | 4,680,000,000 | 1,832,220 | 4.050 | 2014-05-29 |
| 1101 | 2014-05-30 | 552,400 | -105,000 | 0.01 | 4,680,000,000 | 2,248,268 | 4.070 | 2014-05-28 |
| 1102 | 2014-05-29 | 657,400 | -93,000 | 0.01 | 4,680,000,000 | 2,688,766 | 4.090 | 2014-05-27 |
| 1103 | 2014-05-28 | 750,400 | -370,000 | 0.02 | 4,680,000,000 | 3,099,152 | 4.130 | 2014-05-26 |
| 1104 | 2014-05-27 | 1,120,400 | 15,000 | 0.02 | 4,680,000,000 | 4,526,416 | 4.040 | 2014-05-23 |
| 1105 | 2014-05-23 | 1,105,400 | -11,000 | 0.02 | 4,680,000,000 | 4,322,114 | 3.910 | 2014-05-21 |
| 1106 | 2014-05-22 | 1,116,400 | 648,000 | 0.02 | 4,680,000,000 | 4,420,944 | 3.960 | 2014-05-20 |
| 1107 | 2014-05-20 | 468,400 | 21,000 | 0.01 | 4,680,000,000 | 1,892,336 | 4.040 | 2014-05-16 |
| 1108 | 2014-05-19 | 447,400 | 48,000 | 0.01 | 4,680,000,000 | 1,847,762 | 4.130 | 2014-05-15 |
| 1109 | 2014-04-14 | 399,400 | -24,000 | 0.01 | 4,686,500,000 | 1,773,336 | 4.440 | 2014-04-10 |
| 1110 | 2014-04-03 | 423,400 | -6,000 | 0.01 | 4,686,500,000 | 1,939,172 | 4.580 | 2014-04-01 |
| 1111 | 2014-03-31 | 429,400 | -10,000 | 0.01 | 4,686,500,000 | 1,966,652 | 4.580 | 2014-03-27 |
| 1112 | 2014-03-25 | 439,400 | -5,000 | 0.01 | 4,696,083,000 | 1,889,420 | 4.300 | 2014-03-21 |
| 1113 | 2014-03-24 | 444,400 | 5,000 | 0.01 | 4,696,083,000 | 1,844,260 | 4.150 | 2014-03-20 |
| 1114 | 2014-03-21 | 439,400 | -20,000 | 0.01 | 4,696,083,000 | 1,889,420 | 4.300 | 2014-03-19 |
| 1115 | 2014-03-19 | 459,400 | 30,000 | 0.01 | 4,696,083,000 | 1,952,450 | 4.250 | 2014-03-17 |
| 1116 | 2014-03-18 | 429,400 | 102,000 | 0.01 | 4,696,083,000 | 1,872,184 | 4.360 | 2014-03-14 |
| 1117 | 2014-03-03 | 327,400 | 10,000 | 0.01 | 4,696,083,000 | 1,548,602 | 4.730 | 2014-02-27 |
| 1118 | 2014-02-27 | 317,400 | 8,000 | 0.01 | 4,696,083,000 | 1,536,216 | 4.840 | 2014-02-25 |
| 1119 | 2014-02-21 | 309,400 | 10,000 | 0.01 | 4,696,083,000 | 1,550,094 | 5.010 | 2014-02-19 |
| 1120 | 2014-02-19 | 299,400 | 130,000 | 0.01 | 4,696,083,000 | 1,505,982 | 5.030 | 2014-02-17 |
| 1121 | 2014-02-05 | 169,400 | 2,000 | 0.00 | 4,696,083,000 | 879,186 | 5.190 | 2014-01-29 |
| 1122 | 2014-01-29 | 167,400 | 2,000 | 0.00 | 4,696,083,000 | 870,480 | 5.200 | 2014-01-27 |
| 1123 | 2014-01-28 | 165,400 | -20,000 | 0.00 | 4,696,083,000 | 883,236 | 5.340 | 2014-01-24 |
| 1124 | 2014-01-24 | 185,400 | -14,000 | 0.00 | 4,696,083,000 | 977,058 | 5.270 | 2014-01-22 |
| 1125 | 2014-01-20 | 199,400 | 20,000 | 0.00 | 4,696,083,000 | 1,014,946 | 5.090 | 2014-01-16 |
| 1126 | 2014-01-16 | 179,400 | 14,000 | 0.00 | 4,696,083,000 | 893,412 | 4.980 | 2014-01-14 |
| 1127 | 2014-01-09 | 165,400 | 4,000 | 0.00 | 4,696,083,000 | 855,118 | 5.170 | 2014-01-07 |
| 1128 | 2013-12-30 | 161,400 | -106,000 | 0.00 | 4,696,083,000 | 842,508 | 5.220 | 2013-12-23 |
| 1129 | 2013-12-27 | 267,400 | -314,000 | 0.01 | 4,696,083,000 | 1,374,436 | 5.140 | 2013-12-20 |
| 1130 | 2013-12-20 | 581,400 | 430,000 | 0.01 | 4,696,083,000 | 3,081,420 | 5.300 | 2013-12-18 |
| 1131 | 2013-12-18 | 151,400 | -30,000 | 0.00 | 4,696,083,000 | 837,242 | 5.530 | 2013-12-16 |
| 1132 | 2013-12-10 | 181,400 | -30,000 | 0.00 | 4,696,083,000 | 1,030,352 | 5.680 | 2013-12-06 |
| 1133 | 2013-12-09 | 211,400 | -30,000 | 0.00 | 4,696,083,000 | 1,198,638 | 5.670 | 2013-12-05 |
| 1134 | 2013-12-06 | 241,400 | -30,000 | 0.01 | 4,696,083,000 | 1,383,222 | 5.730 | 2013-12-04 |
| 1135 | 2013-11-28 | 271,400 | -47,000 | 0.01 | 4,696,083,000 | 1,492,700 | 5.500 | 2013-11-26 |
| 1136 | 2013-11-26 | 318,400 | -20,000 | 0.01 | 4,696,083,000 | 1,773,488 | 5.570 | 2013-11-22 |
| 1137 | 2013-11-21 | 338,400 | 30,000 | 0.01 | 4,696,083,000 | 1,955,952 | 5.780 | 2013-11-19 |
| 1138 | 2013-11-20 | 308,400 | 40,000 | 0.01 | 4,696,083,000 | 1,757,880 | 5.700 | 2013-11-18 |
| 1139 | 2013-11-11 | 268,400 | -10,000 | 0.01 | 4,696,083,000 | 1,492,304 | 5.560 | 2013-11-07 |
| 1140 | 2013-11-07 | 278,400 | -18,000 | 0.01 | 4,696,083,000 | 1,578,528 | 5.670 | 2013-11-05 |
| 1141 | 2013-11-05 | 296,400 | -100,000 | 0.01 | 4,696,083,000 | 1,630,200 | 5.500 | 2013-11-01 |
| 1142 | 2013-11-01 | 396,400 | 18,000 | 0.01 | 4,696,083,000 | 2,219,840 | 5.600 | 2013-10-30 |
| 1143 | 2013-10-29 | 378,400 | -16,000 | 0.01 | 4,696,083,000 | 2,050,928 | 5.420 | 2013-10-25 |
| 1144 | 2013-10-28 | 394,400 | -30,000 | 0.01 | 4,696,083,000 | 2,125,816 | 5.390 | 2013-10-24 |
| 1145 | 2013-10-25 | 424,400 | -261,000 | 0.01 | 4,696,083,000 | 2,147,464 | 5.060 | 2013-10-23 |
| 1146 | 2013-10-24 | 685,400 | 10,000 | 0.01 | 4,696,083,000 | 3,392,730 | 4.950 | 2013-10-22 |
| 1147 | 2013-10-23 | 675,400 | 20,000 | 0.01 | 4,696,083,000 | 3,329,722 | 4.930 | 2013-10-21 |
| 1148 | 2013-10-22 | 655,400 | -4,000 | 0.01 | 4,696,083,000 | 3,211,460 | 4.900 | 2013-10-18 |
| 1149 | 2013-10-17 | 659,400 | -1,000 | 0.01 | 4,696,083,000 | 3,053,022 | 4.630 | 2013-10-15 |
| 1150 | 2013-10-11 | 660,400 | -61,000 | 0.01 | 4,696,083,000 | 3,070,860 | 4.650 | 2013-10-09 |
| 1151 | 2013-10-10 | 721,400 | 30,000 | 0.02 | 4,696,083,000 | 3,426,650 | 4.750 | 2013-10-08 |
| 1152 | 2013-10-09 | 691,400 | 10,000 | 0.01 | 4,696,083,000 | 3,249,580 | 4.700 | 2013-10-07 |
| 1153 | 2013-10-02 | 681,400 | 20,000 | 0.01 | 4,696,083,000 | 3,134,440 | 4.600 | 2013-09-27 |
| 1154 | 2013-09-27 | 661,400 | 10,000 | 0.01 | 4,696,083,000 | 3,221,018 | 4.870 | 2013-09-25 |
| 1155 | 2013-09-26 | 651,400 | 20,000 | 0.01 | 4,696,083,000 | 3,217,916 | 4.940 | 2013-09-24 |
| 1156 | 2013-09-24 | 631,400 | 258,000 | 0.01 | 4,696,083,000 | 3,157,000 | 5.000 | 2013-09-19 |
| 1157 | 2013-09-16 | 373,400 | -20,000 | 0.01 | 4,700,000,000 | 1,904,340 | 5.100 | 2013-09-12 |
| 1158 | 2013-09-13 | 393,400 | -6,000 | 0.01 | 4,700,000,000 | 1,959,132 | 4.980 | 2013-09-11 |
| 1159 | 2013-09-10 | 399,400 | -92,000 | 0.01 | 4,700,000,000 | 2,032,946 | 5.090 | 2013-09-06 |
| 1160 | 2013-09-09 | 491,400 | 6,000 | 0.01 | 4,700,000,000 | 2,506,140 | 5.100 | 2013-09-05 |
| 1161 | 2013-09-06 | 485,400 | 79,000 | 0.01 | 4,700,000,000 | 2,504,664 | 5.160 | 2013-09-04 |
| 1162 | 2013-09-05 | 406,400 | -65,000 | 0.01 | 4,700,000,000 | 2,023,872 | 4.980 | 2013-09-03 |
| 1163 | 2013-08-29 | 471,400 | 50,000 | 0.01 | 4,700,000,000 | 2,140,156 | 4.540 | 2013-08-27 |
| 1164 | 2013-08-26 | 421,400 | -175,000 | 0.01 | 4,700,000,000 | 1,959,510 | 4.650 | 2013-08-22 |
| 1165 | 2013-08-22 | 596,400 | -6,000 | 0.01 | 4,700,000,000 | 2,642,052 | 4.430 | 2013-08-20 |
| 1166 | 2013-08-16 | 602,400 | 100,000 | 0.01 | 4,700,000,000 | 2,807,184 | 4.660 | 2013-08-13 |
| 1167 | 2013-08-15 | 502,400 | 75,000 | 0.01 | 4,700,000,000 | 2,336,160 | 4.650 | 2013-08-12 |
| 1168 | 2013-08-12 | 427,400 | 10,000 | 0.01 | 4,700,000,000 | 1,931,848 | 4.520 | 2013-08-08 |
| 1169 | 2013-08-09 | 417,400 | 13,000 | 0.01 | 4,700,000,000 | 1,869,952 | 4.480 | 2013-08-07 |
| 1170 | 2013-08-08 | 404,400 | 20,000 | 0.01 | 4,700,000,000 | 2,013,912 | 4.980 | 2013-08-06 |
| 1171 | 2013-08-05 | 384,400 | 2,000 | 0.01 | 4,700,000,000 | 2,110,356 | 5.490 | 2013-08-01 |
| 1172 | 2013-07-15 | 382,400 | -27,000 | 0.01 | 4,700,000,000 | 1,912,000 | 5.000 | 2013-07-11 |
| 1173 | 2013-07-09 | 409,400 | 7,000 | 0.01 | 4,700,000,000 | 1,834,112 | 4.480 | 2013-07-05 |
| 1174 | 2013-07-08 | 402,400 | 20,000 | 0.01 | 4,700,000,000 | 1,810,800 | 4.500 | 2013-07-04 |
| 1175 | 2013-06-28 | 382,400 | -5,000 | 0.01 | 4,700,000,000 | 1,625,200 | 4.250 | 2013-06-26 |
| 1176 | 2013-06-18 | 387,400 | -70,000 | 0.01 | 4,700,000,000 | 1,692,938 | 4.370 | 2013-06-14 |
| 1177 | 2013-06-17 | 457,400 | 70,000 | 0.01 | 4,700,000,000 | 1,902,784 | 4.160 | 2013-06-13 |
| 1178 | 2013-06-07 | 387,400 | 1,000 | 0.01 | 4,709,123,000 | 1,886,638 | 4.870 | 2013-06-05 |
| 1179 | 2013-06-04 | 386,400 | 4,000 | 0.01 | 4,709,123,000 | 2,020,872 | 5.230 | 2013-05-31 |
| 1180 | 2013-05-31 | 382,400 | -6,000 | 0.01 | 4,709,123,000 | 2,026,720 | 5.300 | 2013-05-29 |
| 1181 | 2013-05-30 | 388,400 | -50,000 | 0.01 | 4,709,123,000 | 2,042,984 | 5.260 | 2013-05-28 |
| 1182 | 2013-05-28 | 438,400 | -5,000 | 0.01 | 4,709,123,000 | 2,270,912 | 5.180 | 2013-05-24 |
| 1183 | 2013-05-24 | 443,400 | -4,000 | 0.01 | 4,709,123,000 | 2,296,812 | 5.180 | 2013-05-22 |
| 1184 | 2013-05-23 | 447,400 | -18,000 | 0.01 | 4,709,123,000 | 2,330,954 | 5.210 | 2013-05-21 |
| 1185 | 2013-05-22 | 465,400 | 4,000 | 0.01 | 4,709,123,000 | 2,364,232 | 5.080 | 2013-05-20 |
| 1186 | 2013-05-20 | 461,400 | 6,000 | 0.01 | 4,709,123,000 | 2,394,666 | 5.190 | 2013-05-15 |
| 1187 | 2013-05-16 | 455,400 | 6,000 | 0.01 | 4,709,123,000 | 2,313,432 | 5.080 | 2013-05-14 |
| 1188 | 2013-05-15 | 449,400 | -10,000 | 0.01 | 4,709,123,000 | 2,404,290 | 5.350 | 2013-05-13 |
| 1189 | 2013-05-13 | 459,400 | 8,000 | 0.01 | 4,717,234,000 | 2,554,264 | 5.560 | 2013-05-09 |
| 1190 | 2013-05-10 | 451,400 | 60,000 | 0.01 | 4,717,234,000 | 2,631,662 | 5.830 | 2013-05-08 |
| 1191 | 2013-05-08 | 391,400 | 118,000 | 0.01 | 4,717,234,000 | 2,246,636 | 5.740 | 2013-05-06 |
| 1192 | 2013-05-07 | 273,400 | -28,000 | 0.01 | 4,717,234,000 | 1,585,720 | 5.800 | 2013-05-03 |
| 1193 | 2013-05-06 | 301,400 | 10,000 | 0.01 | 4,717,234,000 | 1,699,896 | 5.640 | 2013-05-02 |
| 1194 | 2013-05-03 | 291,400 | 13,000 | 0.01 | 4,717,234,000 | 1,681,378 | 5.770 | 2013-04-30 |
| 1195 | 2013-05-02 | 278,400 | 16,000 | 0.01 | 4,717,234,000 | 1,570,176 | 5.640 | 2013-04-29 |
| 1196 | 2013-04-25 | 262,400 | 25,000 | 0.01 | 4,724,986,668 | 1,498,304 | 5.710 | 2013-04-23 |
| 1197 | 2013-04-22 | 237,400 | 6,000 | 0.01 | 4,724,986,668 | 1,393,538 | 5.870 | 2013-04-18 |
| 1198 | 2013-04-03 | 231,400 | 1,000 | 0.00 | 4,724,986,668 | 1,406,912 | 6.080 | 2013-03-28 |
| 1199 | 2013-04-02 | 230,400 | 1,000 | 0.00 | 4,724,986,668 | 1,407,744 | 6.110 | 2013-03-27 |
| 1200 | 2013-03-27 | 229,400 | -40,000 | 0.00 | 4,711,320,000 | 1,417,692 | 6.180 | 2013-03-25 |
| 1201 | 2013-03-22 | 269,400 | -30,000 | 0.01 | 4,711,320,000 | 1,654,116 | 6.140 | 2013-03-20 |
| 1202 | 2013-03-20 | 299,400 | -41,000 | 0.01 | 4,711,320,000 | 1,748,496 | 5.840 | 2013-03-18 |
| 1203 | 2013-03-19 | 340,400 | -10,000 | 0.01 | 4,711,320,000 | 1,896,028 | 5.570 | 2013-03-15 |
| 1204 | 2013-03-18 | 350,400 | 10,000 | 0.01 | 4,711,320,000 | 1,965,744 | 5.610 | 2013-03-14 |
| 1205 | 2013-03-15 | 340,400 | 26,000 | 0.01 | 4,658,320,000 | 1,947,088 | 5.720 | 2013-03-13 |
| 1206 | 2013-03-14 | 314,400 | -26,000 | 0.01 | 4,658,320,000 | 1,845,528 | 5.870 | 2013-03-12 |
| 1207 | 2013-03-13 | 340,400 | 24,000 | 0.01 | 4,658,320,000 | 1,970,916 | 5.790 | 2013-03-11 |
| 1208 | 2013-03-12 | 316,400 | 6,000 | 0.01 | 4,658,320,000 | 1,857,268 | 5.870 | 2013-03-08 |
| 1209 | 2013-03-08 | 310,400 | 6,000 | 0.01 | 4,658,320,000 | 1,803,424 | 5.810 | 2013-03-06 |
| 1210 | 2013-03-04 | 304,400 | -40,000 | 0.01 | 4,658,320,000 | 1,768,564 | 5.810 | 2013-02-28 |
| 1211 | 2013-03-01 | 344,400 | -92,000 | 0.01 | 4,658,320,000 | 1,935,528 | 5.620 | 2013-02-27 |
| 1212 | 2013-02-27 | 436,400 | -10,000 | 0.01 | 4,658,320,000 | 2,352,196 | 5.390 | 2013-02-25 |
| 1213 | 2013-02-26 | 446,400 | 10,000 | 0.01 | 4,658,320,000 | 2,321,280 | 5.200 | 2013-02-22 |
| 1214 | 2013-02-25 | 436,400 | 10,000 | 0.01 | 4,670,700,000 | 2,343,468 | 5.370 | 2013-02-21 |
| 1215 | 2013-02-22 | 426,400 | 10,000 | 0.01 | 4,670,700,000 | 2,362,256 | 5.540 | 2013-02-20 |
| 1216 | 2013-02-20 | 416,400 | 42,000 | 0.01 | 4,670,700,000 | 2,302,692 | 5.530 | 2013-02-18 |
| 1217 | 2013-02-19 | 374,400 | 50,000 | 0.01 | 4,670,700,000 | 2,156,544 | 5.760 | 2013-02-15 |
| 1218 | 2013-02-18 | 324,400 | 24,000 | 0.01 | 4,670,700,000 | 1,793,932 | 5.530 | 2013-02-14 |
| 1219 | 2013-02-15 | 300,400 | 6,000 | 0.01 | 4,670,700,000 | 1,592,120 | 5.300 | 2013-02-08 |
| 1220 | 2013-02-07 | 294,400 | -12,800 | 0.01 | 4,670,700,000 | 1,577,984 | 5.360 | 2013-02-05 |
| 1221 | 2013-02-06 | 307,200 | 32,000 | 0.01 | 4,670,700,000 | 1,646,592 | 5.360 | 2013-02-04 |
| 1222 | 2013-02-04 | 275,200 | -10,000 | 0.01 | 4,670,700,000 | 1,439,296 | 5.230 | 2013-01-31 |
| 1223 | 2013-02-01 | 285,200 | -12,000 | 0.01 | 4,670,700,000 | 1,491,596 | 5.230 | 2013-01-30 |
| 1224 | 2013-01-31 | 297,200 | -8,000 | 0.01 | 4,670,700,000 | 1,595,964 | 5.370 | 2013-01-29 |
| 1225 | 2013-01-29 | 305,200 | -20,000 | 0.01 | 4,689,622,980 | 1,550,416 | 5.080 | 2013-01-25 |
| 1226 | 2013-01-28 | 325,200 | 38,000 | 0.01 | 4,689,622,980 | 1,635,756 | 5.030 | 2013-01-24 |
| 1227 | 2013-01-25 | 287,200 | -40,000 | 0.01 | 4,689,622,980 | 1,467,592 | 5.110 | 2013-01-23 |
| 1228 | 2013-01-17 | 327,200 | 32,000 | 0.01 | 4,689,622,980 | 1,609,824 | 4.920 | 2013-01-15 |
| 1229 | 2013-01-09 | 295,200 | 6,000 | 0.01 | 4,689,622,980 | 1,428,768 | 4.840 | 2013-01-07 |
| 1230 | 2013-01-07 | 289,200 | -10,000 | 0.01 | 4,689,622,980 | 1,417,080 | 4.900 | 2013-01-03 |
| 1231 | 2012-12-28 | 299,200 | -20,000 | 0.01 | 4,689,622,980 | 1,457,104 | 4.870 | 2012-12-21 |
| 1232 | 2012-12-13 | 319,200 | 34,000 | 0.01 | 4,689,622,980 | 1,493,856 | 4.680 | 2012-12-11 |
| 1233 | 2012-12-11 | 285,200 | -20,000 | 0.01 | 4,689,622,980 | 1,371,812 | 4.810 | 2012-12-07 |
| 1234 | 2012-12-10 | 305,200 | -20,000 | 0.01 | 4,689,622,980 | 1,400,868 | 4.590 | 2012-12-06 |
| 1235 | 2012-12-07 | 325,200 | -10,000 | 0.01 | 4,689,622,980 | 1,486,164 | 4.570 | 2012-12-05 |
| 1236 | 2012-12-06 | 335,200 | 40,000 | 0.01 | 4,689,622,980 | 1,508,400 | 4.500 | 2012-12-04 |
| 1237 | 2012-12-05 | 295,200 | -20,000 | 0.01 | 4,689,622,980 | 1,325,448 | 4.490 | 2012-12-03 |
| 1238 | 2012-12-04 | 315,200 | -32,000 | 0.01 | 4,689,622,980 | 1,468,832 | 4.660 | 2012-11-30 |
| 1239 | 2012-12-03 | 347,200 | -4,000 | 0.01 | 4,689,622,980 | 1,562,400 | 4.500 | 2012-11-29 |
| 1240 | 2012-11-26 | 351,200 | -10,000 | 0.01 | 4,689,622,980 | 1,531,232 | 4.360 | 2012-11-22 |
| 1241 | 2012-11-23 | 361,200 | 20,000 | 0.01 | 4,689,622,980 | 1,578,444 | 4.370 | 2012-11-21 |
| 1242 | 2012-11-22 | 341,200 | -30,000 | 0.01 | 4,689,622,980 | 1,433,040 | 4.200 | 2012-11-20 |
| 1243 | 2012-11-21 | 371,200 | 10,000 | 0.01 | 4,689,622,980 | 1,403,136 | 3.780 | 2012-11-19 |
| 1244 | 2012-11-15 | 361,200 | -4,000 | 0.01 | 4,689,622,980 | 1,459,248 | 4.040 | 2012-11-13 |
| 1245 | 2012-11-12 | 365,200 | -20,000 | 0.01 | 4,689,622,980 | 1,493,668 | 4.090 | 2012-11-08 |
| 1246 | 2012-11-09 | 385,200 | 30,000 | 0.01 | 4,689,622,980 | 1,602,432 | 4.160 | 2012-11-07 |
| 1247 | 2012-11-05 | 355,200 | 10,000 | 0.01 | 4,689,622,980 | 1,506,048 | 4.240 | 2012-11-01 |
| 1248 | 2012-11-02 | 345,200 | -10,000 | 0.01 | 4,689,622,980 | 1,404,964 | 4.070 | 2012-10-31 |
| 1249 | 2012-11-01 | 355,200 | 4,000 | 0.01 | 4,689,622,980 | 1,420,800 | 4.000 | 2012-10-30 |
| 1250 | 2012-10-29 | 351,200 | 10,000 | 0.01 | 4,689,622,980 | 1,432,896 | 4.080 | 2012-10-25 |
| 1251 | 2012-10-19 | 341,200 | 10,000 | 0.01 | 4,689,622,980 | 1,330,680 | 3.900 | 2012-10-17 |
| 1252 | 2012-10-16 | 331,200 | 24,000 | 0.01 | 4,689,622,980 | 1,341,360 | 4.050 | 2012-10-12 |
| 1253 | 2012-10-15 | 307,200 | -4,000 | 0.01 | 4,689,622,980 | 1,234,944 | 4.020 | 2012-10-11 |
| 1254 | 2012-10-12 | 311,200 | -3,000 | 0.01 | 4,689,622,980 | 1,223,016 | 3.930 | 2012-10-10 |
| 1255 | 2012-10-09 | 314,200 | -20,000 | 0.01 | 4,689,622,980 | 1,215,954 | 3.870 | 2012-10-05 |
| 1256 | 2012-10-04 | 334,200 | -10,000 | 0.01 | 4,689,622,980 | 1,136,280 | 3.400 | 2012-09-28 |
| 1257 | 2012-09-26 | 344,200 | 10,000 | 0.01 | 4,689,622,980 | 1,201,258 | 3.490 | 2012-09-24 |
| 1258 | 2012-09-18 | 334,200 | -20,000 | 0.01 | 4,689,622,980 | 1,136,280 | 3.400 | 2012-09-14 |
| 1259 | 2012-09-13 | 354,200 | -30,000 | 0.01 | 4,689,622,980 | 1,133,440 | 3.200 | 2012-09-11 |
| 1260 | 2012-08-23 | 384,200 | -6,000 | 0.01 | 4,689,622,980 | 1,279,386 | 3.330 | 2012-08-21 |
| 1261 | 2012-08-16 | 390,200 | 10,000 | 0.01 | 4,689,622,980 | 1,307,170 | 3.350 | 2012-08-14 |
| 1262 | 2012-08-15 | 380,200 | -10,000 | 0.01 | 4,689,622,980 | 1,285,076 | 3.380 | 2012-08-13 |
| 1263 | 2012-08-10 | 390,200 | -25,000 | 0.01 | 4,689,622,980 | 1,291,562 | 3.310 | 2012-08-08 |
| 1264 | 2012-06-26 | 415,200 | -10,000 | 0.01 | 4,689,622,980 | 1,282,968 | 3.090 | 2012-06-22 |
| 1265 | 2012-06-20 | 425,200 | 10,000 | 0.01 | 4,689,622,980 | 1,313,868 | 3.090 | 2012-06-18 |
| 1266 | 2012-06-11 | 415,200 | -5,000 | 0.01 | 4,689,622,980 | 1,336,944 | 3.220 | 2012-06-07 |
| 1267 | 2012-05-11 | 420,200 | 7,000 | 0.01 | 4,689,622,980 | 1,470,700 | 3.500 | 2012-05-09 |
| 1268 | 2012-05-10 | 413,200 | 10,000 | 0.01 | 4,689,622,980 | 1,512,312 | 3.660 | 2012-05-08 |
| 1269 | 2012-05-08 | 403,200 | -7,000 | 0.01 | 4,689,622,980 | 1,568,448 | 3.890 | 2012-05-04 |
| 1270 | 2012-05-04 | 410,200 | 4,000 | 0.01 | 4,689,622,980 | 1,550,556 | 3.780 | 2012-05-02 |
| 1271 | 2012-04-25 | 406,200 | -10,000 | 0.01 | 4,689,622,980 | 1,478,568 | 3.640 | 2012-04-23 |
| 1272 | 2012-04-23 | 416,200 | 10,000 | 0.01 | 4,689,622,980 | 1,494,158 | 3.590 | 2012-04-19 |
| 1273 | 2012-04-20 | 406,200 | -10,000 | 0.01 | 4,689,622,980 | 1,462,320 | 3.600 | 2012-04-18 |
| 1274 | 2012-04-19 | 416,200 | 10,000 | 0.01 | 4,689,622,980 | 1,481,672 | 3.560 | 2012-04-17 |
| 1275 | 2012-04-17 | 406,200 | -10,000 | 0.01 | 4,689,622,980 | 1,498,878 | 3.690 | 2012-04-13 |
| 1276 | 2012-04-13 | 416,200 | 10,000 | 0.01 | 4,689,622,980 | 1,465,024 | 3.520 | 2012-04-11 |
| 1277 | 2012-04-11 | 406,200 | -10,000 | 0.01 | 4,689,622,980 | 1,523,250 | 3.750 | 2012-04-05 |
| 1278 | 2012-04-10 | 416,200 | -10,000 | 0.01 | 4,689,622,980 | 1,581,560 | 3.800 | 2012-04-03 |
| 1279 | 2012-04-05 | 426,200 | -20,000 | 0.01 | 4,689,622,980 | 1,551,368 | 3.640 | 2012-04-02 |
| 1280 | 2012-03-29 | 446,200 | 3,000 | 0.01 | 4,689,622,980 | 1,628,630 | 3.650 | 2012-03-27 |
| 1281 | 2012-03-26 | 443,200 | -150,000 | 0.01 | 4,689,622,980 | 1,555,632 | 3.510 | 2012-03-22 |
| 1282 | 2012-03-21 | 593,200 | 20,000 | 0.01 | 4,689,622,980 | 2,159,248 | 3.640 | 2012-03-19 |
| 1283 | 2012-03-15 | 573,200 | -30,000 | 0.01 | 4,689,622,980 | 2,160,964 | 3.770 | 2012-03-13 |
| 1284 | 2012-03-14 | 603,200 | 30,000 | 0.01 | 4,689,622,980 | 2,274,064 | 3.770 | 2012-03-12 |
| 1285 | 2012-03-13 | 573,200 | -15,000 | 0.01 | 4,689,622,980 | 2,269,872 | 3.960 | 2012-03-09 |
| 1286 | 2012-03-09 | 588,200 | 19,000 | 0.01 | 4,689,622,980 | 2,352,800 | 4.000 | 2012-03-07 |
| 1287 | 2012-03-07 | 569,200 | 10,000 | 0.01 | 4,689,622,980 | 2,407,716 | 4.230 | 2012-03-05 |
| 1288 | 2012-03-06 | 559,200 | -46,000 | 0.01 | 4,689,622,980 | 2,426,928 | 4.340 | 2012-03-02 |
| 1289 | 2012-03-05 | 605,200 | 70,000 | 0.01 | 4,689,622,980 | 2,469,216 | 4.080 | 2012-03-01 |
| 1290 | 2012-03-02 | 535,200 | -36,000 | 0.01 | 4,689,622,980 | 2,205,024 | 4.120 | 2012-02-29 |
| 1291 | 2012-03-01 | 571,200 | 1,000 | 0.01 | 4,689,622,980 | 2,484,720 | 4.350 | 2012-02-28 |
| 1292 | 2012-02-29 | 570,200 | 16,000 | 0.01 | 4,689,622,980 | 2,172,462 | 3.810 | 2012-02-27 |
| 1293 | 2012-02-17 | 554,200 | -20,000 | 0.01 | 4,689,622,980 | 2,094,876 | 3.780 | 2012-02-15 |
| 1294 | 2012-02-14 | 574,200 | 20,000 | 0.01 | 4,689,622,980 | 2,084,346 | 3.630 | 2012-02-10 |
| 1295 | 2012-02-13 | 554,200 | 10,000 | 0.01 | 4,689,622,980 | 2,061,624 | 3.720 | 2012-02-09 |
| 1296 | 2012-02-10 | 544,200 | 20,000 | 0.01 | 4,689,622,980 | 1,931,910 | 3.550 | 2012-02-08 |
| 1297 | 2012-02-08 | 524,200 | -12,000 | 0.01 | 4,689,622,980 | 1,876,636 | 3.580 | 2012-02-06 |
| 1298 | 2012-02-07 | 536,200 | -15,000 | 0.01 | 4,689,622,980 | 1,898,148 | 3.540 | 2012-02-03 |
| 1299 | 2012-02-06 | 551,200 | -5,000 | 0.01 | 4,689,622,980 | 1,929,200 | 3.500 | 2012-02-02 |
| 1300 | 2012-02-03 | 556,200 | 10,000 | 0.01 | 4,689,622,980 | 1,813,212 | 3.260 | 2012-02-01 |
| 1301 | 2012-02-02 | 546,200 | -42,000 | 0.01 | 4,689,622,980 | 1,731,454 | 3.170 | 2012-01-31 |
| 1302 | 2012-02-01 | 588,200 | 5,000 | 0.01 | 4,689,622,980 | 1,835,184 | 3.120 | 2012-01-30 |
| 1303 | 2012-01-31 | 583,200 | -20,000 | 0.01 | 4,689,622,980 | 1,877,904 | 3.220 | 2012-01-27 |
| 1304 | 2012-01-30 | 603,200 | 50,000 | 0.01 | 4,689,622,980 | 1,888,016 | 3.130 | 2012-01-26 |
| 1305 | 2012-01-16 | 553,200 | -10,000 | 0.01 | 4,689,622,980 | 1,521,300 | 2.750 | 2012-01-12 |
| 1306 | 2012-01-13 | 563,200 | -5,000 | 0.01 | 4,689,622,980 | 1,492,480 | 2.650 | 2012-01-11 |
| 1307 | 2012-01-11 | 568,200 | 5,000 | 0.01 | 4,689,622,980 | 1,471,638 | 2.590 | 2012-01-09 |
| 1308 | 2012-01-05 | 563,200 | -30,000 | 0.01 | 4,689,622,980 | 1,481,216 | 2.630 | 2012-01-03 |
| 1309 | 2011-12-21 | 593,200 | -100,000 | 0.01 | 4,689,622,980 | 1,447,408 | 2.440 | 2011-12-19 |
| 1310 | 2011-12-20 | 693,200 | 100,000 | 0.01 | 4,689,622,980 | 1,698,340 | 2.450 | 2011-12-16 |
| 1311 | 2011-12-19 | 593,200 | -102,000 | 0.01 | 4,689,622,980 | 1,465,204 | 2.470 | 2011-12-15 |
| 1312 | 2011-12-15 | 695,200 | 10,000 | 0.01 | 4,689,622,980 | 1,786,664 | 2.570 | 2011-12-13 |
| 1313 | 2011-12-13 | 685,200 | -117,000 | 0.01 | 4,689,622,980 | 1,829,484 | 2.670 | 2011-12-09 |
| 1314 | 2011-12-09 | 802,200 | 14,000 | 0.02 | 4,689,622,980 | 2,238,138 | 2.790 | 2011-12-07 |
| 1315 | 2011-12-08 | 788,200 | 102,000 | 0.02 | 4,689,622,980 | 2,199,078 | 2.790 | 2011-12-06 |
| 1316 | 2011-12-07 | 686,200 | 100,000 | 0.01 | 4,689,622,980 | 2,065,462 | 3.010 | 2011-12-05 |
| 1317 | 2011-12-05 | 586,200 | -15,000 | 0.01 | 4,689,622,980 | 1,764,462 | 3.010 | 2011-12-01 |
| 1318 | 2011-12-01 | 601,200 | 30,000 | 0.01 | 4,689,622,980 | 1,701,396 | 2.830 | 2011-11-29 |
| 1319 | 2011-11-30 | 571,200 | -10,000 | 0.01 | 4,689,622,980 | 1,610,784 | 2.820 | 2011-11-28 |
| 1320 | 2011-11-04 | 581,200 | -80,000 | 0.01 | 4,689,622,980 | 1,941,208 | 3.340 | 2011-11-02 |
| 1321 | 2011-11-03 | 661,200 | -30,000 | 0.01 | 4,689,622,980 | 2,109,228 | 3.190 | 2011-11-01 |
| 1322 | 2011-11-01 | 691,200 | 30,000 | 0.01 | 4,689,622,980 | 2,377,728 | 3.440 | 2011-10-28 |
| 1323 | 2011-10-31 | 661,200 | -47,000 | 0.01 | 4,689,622,980 | 2,360,484 | 3.570 | 2011-10-27 |
| 1324 | 2011-10-27 | 708,200 | 5,000 | 0.02 | 4,689,622,980 | 1,933,386 | 2.730 | 2011-10-25 |
| 1325 | 2011-10-24 | 703,200 | 15,000 | 0.01 | 4,689,622,980 | 1,793,160 | 2.550 | 2011-10-20 |
| 1326 | 2011-10-21 | 688,200 | 20,000 | 0.01 | 4,689,622,980 | 1,823,730 | 2.650 | 2011-10-19 |
| 1327 | 2011-10-20 | 668,200 | -50,000 | 0.01 | 4,689,622,980 | 1,737,320 | 2.600 | 2011-10-18 |
| 1328 | 2011-10-19 | 718,200 | 90,000 | 0.02 | 4,689,622,980 | 2,075,598 | 2.890 | 2011-10-17 |
| 1329 | 2011-10-18 | 628,200 | -10,000 | 0.01 | 4,689,622,980 | 1,790,370 | 2.850 | 2011-10-14 |
| 1330 | 2011-10-17 | 638,200 | -10,000 | 0.01 | 4,689,622,980 | 1,850,780 | 2.900 | 2011-10-13 |
| 1331 | 2011-10-13 | 648,200 | 20,000 | 0.01 | 4,689,622,980 | 1,750,140 | 2.700 | 2011-10-11 |
| 1332 | 2011-09-30 | 628,200 | -11,000 | 0.01 | 4,689,622,980 | 1,589,346 | 2.530 | 2011-09-27 |
| 1333 | 2011-09-16 | 639,200 | -90,000 | 0.01 | 4,689,622,980 | 1,757,800 | 2.750 | 2011-09-14 |
| 1334 | 2011-09-15 | 729,200 | 90,000 | 0.02 | 4,689,622,980 | 1,976,132 | 2.710 | 2011-09-12 |
| 1335 | 2011-09-14 | 639,200 | 64,000 | 0.01 | 4,689,622,980 | 1,885,640 | 2.950 | 2011-09-09 |
| 1336 | 2011-09-09 | 575,200 | 30,000 | 0.01 | 4,689,622,980 | 1,742,856 | 3.030 | 2011-09-07 |
| 1337 | 2011-09-07 | 545,200 | 5,000 | 0.01 | 4,689,622,980 | 1,755,544 | 3.220 | 2011-09-05 |
| 1338 | 2011-09-06 | 540,200 | -30,000 | 0.01 | 4,689,622,980 | 1,750,248 | 3.240 | 2011-09-02 |
| 1339 | 2011-09-05 | 570,200 | -10,000 | 0.01 | 4,689,622,980 | 1,944,382 | 3.410 | 2011-09-01 |
| 1340 | 2011-09-02 | 580,200 | 10,000 | 0.01 | 4,689,622,980 | 2,065,512 | 3.560 | 2011-08-31 |
| 1341 | 2011-09-01 | 570,200 | -27,000 | 0.01 | 4,689,622,980 | 2,041,316 | 3.580 | 2011-08-30 |
| 1342 | 2011-08-24 | 597,200 | -55,000 | 0.01 | 4,689,622,980 | 2,209,640 | 3.700 | 2011-08-22 |
| 1343 | 2011-08-22 | 652,200 | -20,000 | 0.01 | 4,689,622,980 | 2,550,102 | 3.910 | 2011-08-18 |
| 1344 | 2011-08-12 | 672,200 | -5,000 | 0.01 | 4,689,622,980 | 2,419,920 | 3.600 | 2011-08-10 |
| 1345 | 2011-08-11 | 677,200 | 10,000 | 0.01 | 4,689,622,980 | 2,322,796 | 3.430 | 2011-08-09 |
| 1346 | 2011-08-08 | 667,200 | -7,000 | 0.01 | 4,689,622,980 | 2,568,720 | 3.850 | 2011-08-04 |
| 1347 | 2011-08-03 | 674,200 | 15,000 | 0.01 | 4,689,622,980 | 2,629,380 | 3.900 | 2011-08-01 |
| 1348 | 2011-08-02 | 659,200 | -5,000 | 0.01 | 4,689,622,980 | 2,584,064 | 3.920 | 2011-07-29 |
| 1349 | 2011-07-26 | 664,200 | 10,000 | 0.01 | 4,689,622,980 | 2,802,924 | 4.220 | 2011-07-22 |
| 1350 | 2011-07-18 | 654,200 | -2,000 | 0.01 | 4,689,622,980 | 2,826,144 | 4.320 | 2011-07-14 |
| 1351 | 2011-07-12 | 656,200 | 10,000 | 0.01 | 4,689,622,980 | 2,939,776 | 4.480 | 2011-07-08 |
| 1352 | 2011-07-11 | 646,200 | -15,000 | 0.01 | 4,689,622,980 | 2,894,976 | 4.480 | 2011-07-07 |
| 1353 | 2011-07-08 | 661,200 | 75,000 | 0.01 | 4,689,622,980 | 2,955,564 | 4.470 | 2011-07-06 |
| 1354 | 2011-07-07 | 586,200 | -10,000 | 0.01 | 4,689,622,980 | 2,620,314 | 4.470 | 2011-07-05 |
| 1355 | 2011-07-06 | 596,200 | 4,000 | 0.01 | 4,689,622,980 | 2,855,798 | 4.790 | 2011-07-04 |
| 1356 | 2011-06-29 | 592,200 | 10,000 | 0.01 | 4,689,622,980 | 2,647,134 | 4.470 | 2011-06-27 |
| 1357 | 2011-06-24 | 582,200 | 1,000 | 0.01 | 4,689,622,980 | 2,509,282 | 4.310 | 2011-06-22 |
| 1358 | 2011-06-23 | 581,200 | -90,000 | 0.01 | 4,689,622,980 | 2,429,416 | 4.180 | 2011-06-21 |
| 1359 | 2011-06-21 | 671,200 | 41,000 | 0.01 | 4,689,622,980 | 2,832,464 | 4.220 | 2011-06-17 |
| 1360 | 2011-06-20 | 630,200 | 5,000 | 0.01 | 4,689,622,980 | 2,722,464 | 4.320 | 2011-06-16 |
| 1361 | 2011-06-16 | 625,200 | -10,000 | 0.01 | 4,689,622,980 | 2,750,880 | 4.400 | 2011-06-14 |
| 1362 | 2011-06-08 | 635,200 | -4,000 | 0.01 | 4,689,622,980 | 2,928,272 | 4.610 | 2011-06-03 |
| 1363 | 2011-06-02 | 639,200 | 2,000 | 0.01 | 4,689,622,980 | 3,017,024 | 4.720 | 2011-05-31 |
| 1364 | 2011-05-31 | 637,200 | 10,000 | 0.01 | 4,689,622,980 | 2,982,096 | 4.680 | 2011-05-27 |
| 1365 | 2011-05-27 | 627,200 | 14,000 | 0.01 | 4,689,622,980 | 3,060,736 | 4.880 | 2011-05-25 |
| 1366 | 2011-05-19 | 613,200 | 10,000 | 0.01 | 4,689,622,980 | 3,115,056 | 5.080 | 2011-05-17 |
| 1367 | 2011-05-13 | 603,200 | -50,000 | 0.01 | 4,689,622,980 | 3,196,960 | 5.300 | 2011-05-11 |
| 1368 | 2011-05-12 | 653,200 | -11,000 | 0.01 | 4,689,622,980 | 3,527,280 | 5.400 | 2011-05-09 |
| 1369 | 2011-05-11 | 664,200 | 30,000 | 0.01 | 4,689,622,980 | 3,586,680 | 5.400 | 2011-05-06 |
| 1370 | 2011-04-28 | 634,200 | -36,000 | 0.01 | 4,689,622,980 | 3,646,650 | 5.750 | 2011-04-26 |
| 1371 | 2011-04-27 | 670,200 | -10,000 | 0.01 | 4,689,622,980 | 3,880,458 | 5.790 | 2011-04-21 |
| 1372 | 2011-04-26 | 680,200 | -14,000 | 0.01 | 4,689,622,980 | 3,972,368 | 5.840 | 2011-04-20 |
| 1373 | 2011-04-19 | 694,200 | -20,000 | 0.01 | 4,689,622,980 | 3,949,998 | 5.690 | 2011-04-15 |
| 1374 | 2011-04-14 | 714,200 | -40,000 | 0.02 | 4,689,622,980 | 3,870,964 | 5.420 | 2011-04-12 |
| 1375 | 2011-04-13 | 754,200 | -18,000 | 0.02 | 4,689,622,980 | 4,223,520 | 5.600 | 2011-04-11 |
| 1376 | 2011-04-08 | 772,200 | -10,000 | 0.02 | 4,689,622,980 | 4,316,598 | 5.590 | 2011-04-06 |
| 1377 | 2011-04-07 | 782,200 | 40,000 | 0.02 | 4,689,622,980 | 4,239,524 | 5.420 | 2011-04-04 |
| 1378 | 2011-04-01 | 742,200 | -18,000 | 0.02 | 4,689,622,980 | 3,918,816 | 5.280 | 2011-03-30 |
| 1379 | 2011-03-29 | 760,200 | -10,000 | 0.02 | 4,689,622,980 | 4,067,070 | 5.350 | 2011-03-25 |
| 1380 | 2011-03-28 | 770,200 | 13,000 | 0.02 | 4,689,622,980 | 4,020,444 | 5.220 | 2011-03-24 |
| 1381 | 2011-03-25 | 757,200 | -20,000 | 0.02 | 4,689,622,980 | 4,005,588 | 5.290 | 2011-03-23 |
| 1382 | 2011-03-24 | 777,200 | -65,000 | 0.02 | 4,689,622,980 | 4,072,528 | 5.240 | 2011-03-22 |
| 1383 | 2011-03-21 | 842,200 | -5,000 | 0.02 | 4,689,622,980 | 4,177,312 | 4.960 | 2011-03-17 |
| 1384 | 2011-03-18 | 847,200 | 22,000 | 0.02 | 4,689,622,980 | 4,295,304 | 5.070 | 2011-03-16 |
| 1385 | 2011-03-16 | 825,200 | -10,000 | 0.02 | 4,689,622,980 | 4,406,568 | 5.340 | 2011-03-14 |
| 1386 | 2011-03-15 | 835,200 | 15,000 | 0.02 | 4,689,622,980 | 4,359,744 | 5.220 | 2011-03-11 |
| 1387 | 2011-03-14 | 820,200 | -10,000 | 0.02 | 4,689,622,980 | 4,338,858 | 5.290 | 2011-03-10 |
| 1388 | 2011-03-11 | 830,200 | -27,000 | 0.02 | 4,689,622,980 | 4,516,288 | 5.440 | 2011-03-09 |
| 1389 | 2011-03-10 | 857,200 | 15,000 | 0.02 | 4,689,622,980 | 4,568,876 | 5.330 | 2011-03-08 |
| 1390 | 2011-03-08 | 842,200 | 42,000 | 0.02 | 4,689,622,980 | 4,396,284 | 5.220 | 2011-03-04 |
| 1391 | 2011-03-07 | 800,200 | 32,000 | 0.02 | 4,689,622,980 | 4,145,036 | 5.180 | 2011-03-03 |
| 1392 | 2011-03-04 | 768,200 | 18,000 | 0.02 | 4,689,622,980 | 3,917,820 | 5.100 | 2011-03-02 |
| 1393 | 2011-03-02 | 750,200 | 8,000 | 0.02 | 4,689,622,980 | 3,803,514 | 5.070 | 2011-02-28 |
| 1394 | 2011-02-28 | 742,200 | 22,000 | 0.02 | 4,689,622,980 | 3,614,514 | 4.870 | 2011-02-24 |
| 1395 | 2011-02-24 | 720,200 | -5,000 | 0.02 | 4,689,622,980 | 3,701,828 | 5.140 | 2011-02-22 |
| 1396 | 2011-02-23 | 725,200 | 30,000 | 0.02 | 4,689,622,980 | 3,850,812 | 5.310 | 2011-02-21 |
| 1397 | 2011-02-22 | 695,200 | -10,000 | 0.01 | 4,689,622,980 | 3,733,224 | 5.370 | 2011-02-18 |
| 1398 | 2011-02-18 | 705,200 | 10,000 | 0.02 | 4,689,622,980 | 3,659,988 | 5.190 | 2011-02-16 |
| 1399 | 2011-02-15 | 695,200 | 10,000 | 0.01 | 4,689,622,980 | 3,538,568 | 5.090 | 2011-02-11 |
| 1400 | 2011-02-14 | 685,200 | 46,000 | 0.01 | 4,689,622,980 | 3,432,852 | 5.010 | 2011-02-10 |
| 1401 | 2011-02-11 | 639,200 | -5,000 | 0.01 | 4,689,622,980 | 3,387,760 | 5.300 | 2011-02-09 |
| 1402 | 2011-02-10 | 644,200 | 6,000 | 0.01 | 4,689,622,980 | 3,523,774 | 5.470 | 2011-02-08 |
| 1403 | 2011-02-08 | 638,200 | 15,000 | 0.01 | 4,689,622,980 | 3,452,662 | 5.410 | 2011-02-01 |
| 1404 | 2011-01-28 | 623,200 | 8,000 | 0.01 | 4,689,622,980 | 3,477,456 | 5.580 | 2011-01-26 |
| 1405 | 2011-01-26 | 615,200 | 20,000 | 0.01 | 4,689,622,980 | 3,395,904 | 5.520 | 2011-01-24 |
| 1406 | 2011-01-25 | 595,200 | 30,000 | 0.01 | 4,689,622,980 | 3,350,976 | 5.630 | 2011-01-21 |
| 1407 | 2011-01-24 | 565,200 | -10,000 | 0.01 | 4,689,622,980 | 3,312,072 | 5.860 | 2011-01-20 |
| 1408 | 2011-01-14 | 575,200 | 10,000 | 0.01 | 4,689,622,980 | 3,399,432 | 5.910 | 2011-01-12 |
| 1409 | 2011-01-13 | 565,200 | 10,000 | 0.01 | 4,689,622,980 | 3,329,028 | 5.890 | 2011-01-11 |
| 1410 | 2011-01-11 | 555,200 | 1,000 | 0.01 | 4,689,622,980 | 3,281,232 | 5.910 | 2011-01-07 |
| 1411 | 2011-01-07 | 554,200 | 3,000 | 0.01 | 4,689,622,980 | 3,369,536 | 6.080 | 2011-01-05 |
| 1412 | 2011-01-06 | 551,200 | -13,000 | 0.01 | 4,689,622,980 | 3,378,856 | 6.130 | 2011-01-04 |
| 1413 | 2011-01-04 | 564,200 | 2,000 | 0.01 | 4,689,622,980 | 3,385,200 | 6.000 | 2010-12-30 |
| 1414 | 2011-01-03 | 562,200 | -20,000 | 0.01 | 4,689,622,980 | 3,418,176 | 6.080 | 2010-12-29 |
| 1415 | 2010-12-30 | 582,200 | 2,000 | 0.01 | 4,689,622,980 | 3,394,226 | 5.830 | 2010-12-28 |
| 1416 | 2010-12-29 | 580,200 | 23,000 | 0.01 | 4,689,622,980 | 3,278,130 | 5.650 | 2010-12-23 |
| 1417 | 2010-12-21 | 557,200 | 34,000 | 0.01 | 4,689,622,980 | 3,148,180 | 5.650 | 2010-12-17 |
| 1418 | 2010-12-20 | 523,200 | 10,000 | 0.01 | 4,689,622,980 | 2,971,776 | 5.680 | 2010-12-16 |
| 1419 | 2010-12-17 | 513,200 | -20,000 | 0.01 | 4,689,622,980 | 3,022,748 | 5.890 | 2010-12-15 |
| 1420 | 2010-12-08 | 533,200 | -10,000 | 0.01 | 4,689,622,980 | 3,369,824 | 6.320 | 2010-12-06 |
| 1421 | 2010-12-06 | 543,200 | -4,000 | 0.01 | 4,689,622,980 | 3,438,456 | 6.330 | 2010-12-02 |
| 1422 | 2010-12-03 | 547,200 | 4,000 | 0.01 | 4,689,622,980 | 3,463,776 | 6.330 | 2010-12-01 |
| 1423 | 2010-11-23 | 543,200 | -8,000 | 0.01 | 4,689,622,980 | 3,422,160 | 6.300 | 2010-11-19 |
| 1424 | 2010-11-19 | 551,200 | -18,000 | 0.01 | 4,689,622,980 | 3,318,224 | 6.020 | 2010-11-17 |
| 1425 | 2010-11-18 | 569,200 | 26,000 | 0.01 | 4,689,622,980 | 3,403,816 | 5.980 | 2010-11-16 |
| 1426 | 2010-11-17 | 543,200 | -4,000 | 0.01 | 4,689,622,980 | 3,335,248 | 6.140 | 2010-11-15 |
| 1427 | 2010-11-16 | 547,200 | 14,000 | 0.01 | 4,689,622,980 | 3,337,920 | 6.100 | 2010-11-12 |
| 1428 | 2010-11-15 | 533,200 | 15,000 | 0.01 | 4,689,622,980 | 3,305,840 | 6.200 | 2010-11-11 |
| 1429 | 2010-11-12 | 518,200 | -20,000 | 0.01 | 4,689,622,980 | 3,290,570 | 6.350 | 2010-11-10 |
| 1430 | 2010-11-11 | 538,200 | 70,000 | 0.01 | 4,689,622,980 | 3,557,502 | 6.610 | 2010-11-09 |
| 1431 | 2010-11-10 | 468,200 | -10,000 | 0.01 | 4,556,289,648 | 3,235,262 | 6.910 | 2010-11-08 |
| 1432 | 2010-11-09 | 478,200 | 6,000 | 0.01 | 4,556,289,648 | 3,352,182 | 7.010 | 2010-11-05 |
| 1433 | 2010-11-05 | 472,200 | 10,000 | 0.01 | 4,556,289,648 | 3,258,180 | 6.900 | 2010-11-03 |
| 1434 | 2010-11-04 | 462,200 | 31,000 | 0.01 | 4,556,289,648 | 3,129,094 | 6.770 | 2010-11-02 |
| 1435 | 2010-10-28 | 431,200 | 10,000 | 0.01 | 4,556,289,648 | 2,936,472 | 6.810 | 2010-10-26 |
| 1436 | 2010-10-25 | 421,200 | 17,000 | 0.01 | 4,556,289,648 | 2,859,948 | 6.790 | 2010-10-21 |
| 1437 | 2010-10-22 | 404,200 | 5,000 | 0.01 | 4,556,289,648 | 2,744,518 | 6.790 | 2010-10-20 |
| 1438 | 2010-10-20 | 399,200 | 6,000 | 0.01 | 4,556,289,648 | 2,646,696 | 6.630 | 2010-10-18 |
| 1439 | 2010-10-19 | 393,200 | 7,000 | 0.01 | 4,556,289,648 | 2,705,216 | 6.880 | 2010-10-15 |
| 1440 | 2010-10-15 | 386,200 | -25,000 | 0.01 | 4,554,609,648 | 2,691,814 | 6.970 | 2010-10-13 |
| 1441 | 2010-10-13 | 411,200 | -21,000 | 0.01 | 4,554,609,648 | 2,796,160 | 6.800 | 2010-10-11 |
| 1442 | 2010-10-12 | 432,200 | 4,000 | 0.01 | 4,554,609,648 | 2,973,536 | 6.880 | 2010-10-08 |
| 1443 | 2010-10-08 | 428,200 | -30,000 | 0.01 | 4,554,609,648 | 2,954,580 | 6.900 | 2010-10-06 |
| 1444 | 2010-10-06 | 458,200 | -9,000 | 0.01 | 4,554,609,648 | 3,207,400 | 7.000 | 2010-10-04 |
| 1445 | 2010-10-05 | 467,200 | -33,000 | 0.01 | 4,554,609,648 | 3,200,320 | 6.850 | 2010-09-30 |
| 1446 | 2010-10-04 | 500,200 | 3,000 | 0.01 | 4,554,609,648 | 3,176,270 | 6.350 | 2010-09-29 |
| 1447 | 2010-09-30 | 497,200 | -10,000 | 0.01 | 4,554,609,648 | 2,853,928 | 5.740 | 2010-09-28 |
| 1448 | 2010-09-29 | 507,200 | -20,000 | 0.01 | 4,551,441,648 | 2,951,904 | 5.820 | 2010-09-27 |
| 1449 | 2010-09-28 | 527,200 | 50,000 | 0.01 | 4,551,441,648 | 2,973,408 | 5.640 | 2010-09-24 |
| 1450 | 2010-09-27 | 477,200 | 1,000 | 0.01 | 4,551,441,648 | 2,753,444 | 5.770 | 2010-09-22 |
| 1451 | 2010-09-22 | 476,200 | 19,000 | 0.01 | 4,551,441,648 | 2,709,578 | 5.690 | 2010-09-20 |
| 1452 | 2010-09-20 | 457,200 | 20,000 | 0.01 | 4,551,441,648 | 2,734,056 | 5.980 | 2010-09-16 |
| 1453 | 2010-09-17 | 437,200 | -18,000 | 0.01 | 4,551,441,648 | 2,666,920 | 6.100 | 2010-09-15 |
| 1454 | 2010-09-16 | 455,200 | 10,000 | 0.01 | 4,551,441,648 | 2,712,992 | 5.960 | 2010-09-14 |
| 1455 | 2010-09-15 | 445,200 | -25,000 | 0.01 | 4,551,441,648 | 2,599,968 | 5.840 | 2010-09-13 |
| 1456 | 2010-09-14 | 470,200 | 5,000 | 0.01 | 4,551,441,648 | 2,713,054 | 5.770 | 2010-09-10 |
| 1457 | 2010-09-13 | 465,200 | -10,000 | 0.01 | 4,551,441,648 | 2,707,464 | 5.820 | 2010-09-09 |
| 1458 | 2010-09-10 | 475,200 | 10,000 | 0.01 | 4,551,441,648 | 2,760,912 | 5.810 | 2010-09-08 |
| 1459 | 2010-09-09 | 465,200 | -22,000 | 0.01 | 4,551,441,648 | 2,791,200 | 6.000 | 2010-09-07 |
| 1460 | 2010-09-08 | 487,200 | 10,000 | 0.01 | 4,551,441,648 | 2,845,248 | 5.840 | 2010-09-06 |
| 1461 | 2010-09-07 | 477,200 | 2,000 | 0.01 | 4,551,441,648 | 2,681,864 | 5.620 | 2010-09-03 |
| 1462 | 2010-09-03 | 475,200 | -10,000 | 0.01 | 4,551,441,648 | 2,623,104 | 5.520 | 2010-09-01 |
| 1463 | 2010-08-30 | 485,200 | -10,000 | 0.01 | 4,551,441,648 | 2,590,968 | 5.340 | 2010-08-26 |
| 1464 | 2010-08-27 | 495,200 | 70,000 | 0.01 | 4,551,441,648 | 2,669,128 | 5.390 | 2010-08-25 |
| 1465 | 2010-08-24 | 425,200 | 20,000 | 0.01 | 4,551,441,648 | 2,432,144 | 5.720 | 2010-08-20 |
| 1466 | 2010-08-18 | 405,200 | 10,000 | 0.01 | 4,551,441,648 | 2,313,692 | 5.710 | 2010-08-16 |
| 1467 | 2010-08-16 | 395,200 | 10,000 | 0.01 | 4,551,441,648 | 2,252,640 | 5.700 | 2010-08-12 |
| 1468 | 2010-08-12 | 385,200 | -3,000 | 0.01 | 4,551,441,648 | 2,303,496 | 5.980 | 2010-08-10 |
| 1469 | 2010-08-05 | 388,200 | -28,000 | 0.01 | 4,551,441,648 | 2,255,442 | 5.810 | 2010-08-03 |
| 1470 | 2010-08-02 | 416,200 | -10,000 | 0.01 | 4,551,441,648 | 2,397,312 | 5.760 | 2010-07-29 |
| 1471 | 2010-07-29 | 426,200 | 10,000 | 0.01 | 4,551,441,648 | 2,433,602 | 5.710 | 2010-07-27 |
| 1472 | 2010-07-28 | 416,200 | -1,000 | 0.01 | 4,551,441,648 | 2,397,312 | 5.760 | 2010-07-26 |
| 1473 | 2010-07-23 | 417,200 | -30,000 | 0.01 | 4,551,441,648 | 2,403,072 | 5.760 | 2010-07-21 |
| 1474 | 2010-07-22 | 447,200 | -8,800 | 0.01 | 4,551,441,648 | 2,441,712 | 5.460 | 2010-07-20 |
| 1475 | 2010-07-21 | 456,000 | 16,000 | 0.01 | 4,551,441,648 | 2,439,600 | 5.350 | 2010-07-19 |
| 1476 | 2010-07-20 | 440,000 | 1,000 | 0.01 | 4,551,441,648 | 2,406,800 | 5.470 | 2010-07-16 |
| 1477 | 2010-07-16 | 439,000 | 10,000 | 0.01 | 4,551,441,648 | 2,458,400 | 5.600 | 2010-07-14 |
| 1478 | 2010-07-15 | 429,000 | 28,000 | 0.01 | 4,551,441,648 | 2,389,530 | 5.570 | 2010-07-13 |
| 1479 | 2010-07-14 | 401,000 | -25,000 | 0.01 | 4,551,441,648 | 2,257,630 | 5.630 | 2010-07-12 |
| 1480 | 2010-07-13 | 426,000 | 35,000 | 0.01 | 4,551,441,648 | 2,436,720 | 5.720 | 2010-07-09 |
| 1481 | 2010-07-07 | 391,000 | 11,000 | 0.01 | 4,551,441,648 | 2,060,570 | 5.270 | 2010-07-05 |
| 1482 | 2010-07-05 | 380,000 | 10,000 | 0.01 | 4,551,441,648 | 2,211,600 | 5.820 | 2010-06-30 |
| 1483 | 2010-07-02 | 370,000 | -10,000 | 0.01 | 4,551,441,648 | 2,186,700 | 5.910 | 2010-06-29 |
| 1484 | 2010-06-28 | 380,000 | 10,000 | 0.01 | 4,551,441,648 | 2,245,800 | 5.910 | 2010-06-24 |
| 1485 | 2010-06-25 | 370,000 | 18,000 | 0.01 | 4,551,441,648 | 2,294,000 | 6.200 | 2010-06-23 |
| 1486 | 2010-06-24 | 352,000 | 7,000 | 0.01 | 4,551,441,648 | 2,263,360 | 6.430 | 2010-06-22 |
| 1487 | 2010-06-22 | 345,000 | -2,000 | 0.01 | 4,551,441,648 | 2,159,700 | 6.260 | 2010-06-18 |
| 1488 | 2010-06-21 | 347,000 | 10,000 | 0.01 | 4,551,441,648 | 2,099,350 | 6.050 | 2010-06-17 |
| 1489 | 2010-05-24 | 337,000 | 13,000 | 0.01 | 4,550,801,648 | 1,796,210 | 5.330 | 2010-05-19 |
| 1490 | 2010-05-19 | 324,000 | 11,000 | 0.01 | 4,550,801,648 | 1,976,400 | 6.100 | 2010-05-17 |
| 1491 | 2010-05-13 | 313,000 | 25,000 | 0.01 | 4,550,801,648 | 2,034,500 | 6.500 | 2010-05-11 |
| 1492 | 2010-05-11 | 288,000 | 10,000 | 0.01 | 4,550,801,648 | 1,765,440 | 6.130 | 2010-05-07 |
| 1493 | 2010-05-10 | 278,000 | 30,000 | 0.01 | 4,550,801,648 | 1,754,180 | 6.310 | 2010-05-06 |
| 1494 | 2010-05-06 | 248,000 | -10,000 | 0.01 | 4,550,801,648 | 1,758,320 | 7.090 | 2010-05-04 |
| 1495 | 2010-05-04 | 258,000 | -22,000 | 0.01 | 4,550,801,648 | 1,782,780 | 6.910 | 2010-04-30 |
| 1496 | 2010-04-30 | 280,000 | -10,000 | 0.01 | 4,550,801,648 | 1,912,400 | 6.830 | 2010-04-28 |
| 1497 | 2010-04-29 | 290,000 | -26,000 | 0.01 | 4,550,801,648 | 2,001,000 | 6.900 | 2010-04-27 |
| 1498 | 2010-04-28 | 316,000 | -12,000 | 0.01 | 4,550,801,648 | 2,196,200 | 6.950 | 2010-04-26 |
| 1499 | 2010-04-27 | 328,000 | -20,000 | 0.01 | 4,550,801,648 | 2,236,960 | 6.820 | 2010-04-23 |
| 1500 | 2010-04-23 | 348,000 | -10,000 | 0.01 | 4,550,801,648 | 2,317,680 | 6.660 | 2010-04-21 |
| 1501 | 2010-04-16 | 358,000 | 12,000 | 0.01 | 4,550,801,648 | 2,344,900 | 6.550 | 2010-04-14 |
| 1502 | 2010-04-15 | 346,000 | 10,000 | 0.01 | 4,550,801,648 | 2,259,380 | 6.530 | 2010-04-13 |
| 1503 | 2010-04-14 | 336,000 | 130,000 | 0.01 | 4,550,801,648 | 2,237,760 | 6.660 | 2010-04-12 |
| 1504 | 2010-04-13 | 206,000 | 40,000 | 0.00 | 4,550,801,648 | 1,398,740 | 6.790 | 2010-04-09 |
| 1505 | 2010-04-12 | 166,000 | -6,000 | 0.00 | 4,550,801,648 | 1,133,780 | 6.830 | 2010-04-08 |
| 1506 | 2010-04-08 | 172,000 | -20,000 | 0.00 | 4,550,801,648 | 1,112,840 | 6.470 | 2010-04-01 |
| 1507 | 2010-04-01 | 192,000 | 10,000 | 0.00 | 4,550,801,648 | 1,171,200 | 6.100 | 2010-03-30 |
| 1508 | 2010-03-31 | 182,000 | 6,000 | 0.00 | 4,550,801,648 | 1,162,980 | 6.390 | 2010-03-29 |
| 1509 | 2010-03-30 | 176,000 | 10,000 | 0.00 | 4,550,161,648 | 1,084,160 | 6.160 | 2010-03-26 |
| 1510 | 2010-03-29 | 166,000 | -20,000 | 0.00 | 4,550,161,648 | 991,020 | 5.970 | 2010-03-25 |
| 1511 | 2010-03-26 | 186,000 | -8,000 | 0.00 | 4,550,161,648 | 1,104,840 | 5.940 | 2010-03-24 |
| 1512 | 2010-03-24 | 194,000 | 20,000 | 0.00 | 4,550,161,648 | 1,144,600 | 5.900 | 2010-03-22 |
| 1513 | 2010-03-22 | 174,000 | -89,000 | 0.00 | 4,550,161,648 | 1,044,000 | 6.000 | 2010-03-18 |
| 1514 | 2010-03-18 | 263,000 | 10,000 | 0.01 | 4,550,161,648 | 1,441,240 | 5.480 | 2010-03-16 |
| 1515 | 2010-03-11 | 253,000 | 10,000 | 0.01 | 4,550,161,648 | 1,472,460 | 5.820 | 2010-03-09 |
| 1516 | 2010-03-03 | 243,000 | -26,000 | 0.01 | 4,550,161,648 | 1,358,370 | 5.590 | 2010-03-01 |
| 1517 | 2010-03-02 | 269,000 | -40,000 | 0.01 | 4,550,161,648 | 1,388,040 | 5.160 | 2010-02-26 |
| 1518 | 2010-03-01 | 309,000 | 6,000 | 0.01 | 4,550,161,648 | 1,563,540 | 5.060 | 2010-02-25 |
| 1519 | 2010-02-19 | 303,000 | -6,000 | 0.01 | 4,550,161,648 | 1,533,180 | 5.060 | 2010-02-17 |
| 1520 | 2010-02-12 | 309,000 | 4,000 | 0.01 | 4,550,161,648 | 1,501,740 | 4.860 | 2010-02-10 |
| 1521 | 2010-02-11 | 305,000 | 14,000 | 0.01 | 4,550,161,648 | 1,448,750 | 4.750 | 2010-02-09 |
| 1522 | 2010-02-08 | 291,000 | -7,000 | 0.01 | 4,550,161,648 | 1,545,210 | 5.310 | 2010-02-04 |
| 1523 | 2010-02-01 | 298,000 | 20,800 | 0.01 | 4,550,161,648 | 1,388,680 | 4.660 | 2010-01-28 |
| 1524 | 2010-01-29 | 277,200 | -10,000 | 0.01 | 4,549,521,648 | 1,286,208 | 4.640 | 2010-01-27 |
| 1525 | 2010-01-26 | 287,200 | 84,000 | 0.01 | 4,549,521,648 | 1,470,464 | 5.120 | 2010-01-22 |
| 1526 | 2010-01-25 | 203,200 | 5,000 | 0.00 | 4,549,521,648 | 1,064,768 | 5.240 | 2010-01-21 |
| 1527 | 2010-01-22 | 198,200 | 12,000 | 0.00 | 4,549,521,648 | 1,014,784 | 5.120 | 2010-01-20 |
| 1528 | 2010-01-21 | 186,200 | 4,000 | 0.00 | 4,549,521,648 | 992,446 | 5.330 | 2010-01-19 |
| 1529 | 2010-01-20 | 182,200 | 10,000 | 0.00 | 4,549,521,648 | 978,414 | 5.370 | 2010-01-18 |
| 1530 | 2010-01-19 | 172,200 | 47,000 | 0.00 | 4,549,521,648 | 974,652 | 5.660 | 2010-01-15 |
| 1531 | 2010-01-18 | 125,200 | -30,000 | 0.00 | 4,549,521,648 | 751,200 | 6.000 | 2010-01-14 |
| 1532 | 2010-01-14 | 155,200 | 30,000 | 0.00 | 4,549,521,648 | 965,344 | 6.220 | 2010-01-12 |
| 1533 | 2010-01-13 | 125,200 | -20,000 | 0.00 | 4,549,521,648 | 767,476 | 6.130 | 2010-01-11 |
| 1534 | 2010-01-12 | 145,200 | 60,000 | 0.00 | 4,549,521,648 | 891,528 | 6.140 | 2010-01-08 |
| 1535 | 2010-01-11 | 85,200 | -8,000 | 0.00 | 4,549,521,648 | 532,500 | 6.250 | 2010-01-07 |
| 1536 | 2010-01-08 | 93,200 | 50,000 | 0.00 | 4,549,521,648 | 589,956 | 6.330 | 2010-01-06 |
| 1537 | 2010-01-07 | 43,200 | 22,800 | 0.00 | 4,549,521,648 | 264,384 | 6.120 | 2010-01-05 |
| 1538 | 2009-12-22 | 20,400 | -61,200 | 0.00 | 4,549,521,648 | 97,410 | 4.775 | 2009-12-18 |
| 1539 | 2009-12-04 | 81,600 | 4,800 | 0.00 | 4,549,521,648 | 428,400 | 5.250 | 2009-12-02 |
| 1540 | 2009-12-02 | 76,800 | -16,000 | 0.00 | 4,549,521,648 | 380,544 | 4.955 | 2009-11-30 |
| 1541 | 2009-12-01 | 92,800 | 12,800 | 0.00 | 4,549,521,648 | 433,840 | 4.675 | 2009-11-27 |
| 1542 | 2009-11-23 | 80,000 | 40,000 | 0.00 | 4,549,521,648 | 408,000 | 5.100 | 2009-11-19 |
| 1543 | 2009-11-18 | 40,000 | -28,800 | 0.00 | 4,549,521,648 | 212,480 | 5.312 | 2009-11-16 |
| 1544 | 2009-11-16 | 68,800 | 28,800 | 0.00 | 4,549,521,648 | 342,280 | 4.975 | 2009-11-12 |
| 1545 | 2009-11-12 | 40,000 | -4,800 | 0.00 | 4,549,521,648 | 188,800 | 4.720 | 2009-11-10 |
| 1546 | 2009-11-11 | 44,800 | -65,600 | 0.00 | 4,549,521,648 | 202,944 | 4.530 | 2009-11-09 |
| 1547 | 2009-11-10 | 110,400 | -35,200 | 0.00 | 4,549,521,648 | 481,896 | 4.365 | 2009-11-06 |
| 1548 | 2009-11-04 | 145,600 | 65,600 | 0.00 | 4,549,521,648 | 560,560 | 3.850 | 2009-11-02 |
| 1549 | 2009-11-03 | 80,000 | 40,000 | 0.00 | 4,549,521,648 | 312,000 | 3.900 | 2009-10-30 |
| 1550 | 2009-10-27 | 40,000 | -9,600 | 0.00 | 4,549,521,648 | 153,000 | 3.825 | 2009-10-22 |
| 1551 | 2009-10-23 | 49,600 | -19,200 | 0.00 | 4,549,521,648 | 196,168 | 3.955 | 2009-10-21 |
| 1552 | 2009-10-22 | 68,800 | -108,800 | 0.00 | 4,549,521,648 | 259,032 | 3.765 | 2009-10-20 |
| 1553 | 2009-10-13 | 177,600 | 24,000 | 0.00 | 4,549,521,648 | 606,504 | 3.415 | 2009-10-09 |
| 1554 | 2009-10-12 | 153,600 | 16,000 | 0.00 | 4,549,521,648 | 531,456 | 3.460 | 2009-10-08 |
| 1555 | 2009-10-09 | 137,600 | -24,000 | 0.00 | 4,549,521,648 | 463,712 | 3.370 | 2009-10-07 |
| 1556 | 2009-10-07 | 161,600 | 8,000 | 0.00 | 4,549,521,648 | 533,280 | 3.300 | 2009-10-05 |
| 1557 | 2009-10-06 | 153,600 | 56,000 | 0.00 | 4,549,521,648 | 499,968 | 3.255 | 2009-10-02 |
| 1558 | 2009-10-02 | 97,600 | -40,000 | 0.00 | 4,549,521,648 | 332,816 | 3.410 | 2009-09-29 |
| 1559 | 2009-09-30 | 137,600 | 24,000 | 0.00 | 4,549,521,648 | 455,456 | 3.310 | 2009-09-28 |
| 1560 | 2009-09-29 | 113,600 | 40,000 | 0.00 | 4,549,521,648 | 392,488 | 3.455 | 2009-09-25 |
| 1561 | 2009-09-28 | 73,600 | 16,000 | 0.00 | 4,549,521,648 | 245,088 | 3.330 | 2009-09-24 |
| 1562 | 2009-09-21 | 57,600 | 8,000 | 0.00 | 4,549,521,648 | 211,392 | 3.670 | 2009-09-17 |
| 1563 | 2009-09-16 | 49,600 | -40,000 | 0.00 | 4,549,521,648 | 185,256 | 3.735 | 2009-09-14 |
| 1564 | 2009-09-08 | 89,600 | -80,000 | 0.00 | 4,549,521,648 | 329,280 | 3.675 | 2009-09-04 |
| 1565 | 2009-09-07 | 169,600 | -8,000 | 0.00 | 4,549,521,648 | 600,384 | 3.540 | 2009-09-03 |
| 1566 | 2009-09-03 | 177,600 | -11,200 | 0.00 | 4,549,521,648 | 602,064 | 3.390 | 2009-09-01 |
| 1567 | 2009-09-02 | 188,800 | 11,200 | 0.00 | 4,549,521,648 | 592,832 | 3.140 | 2009-08-31 |
| 1568 | 2009-08-26 | 177,600 | -24,000 | 0.00 | 4,549,521,648 | 618,048 | 3.480 | 2009-08-24 |
| 1569 | 2009-08-10 | 201,600 | 8,000 | 0.00 | 4,549,521,648 | 670,320 | 3.325 | 2009-08-06 |
| 1570 | 2009-08-07 | 193,600 | 80,000 | 0.00 | 4,549,521,648 | 679,536 | 3.510 | 2009-08-05 |
| 1571 | 2009-08-06 | 113,600 | -40,000 | 0.00 | 4,549,521,648 | 386,240 | 3.400 | 2009-08-04 |
| 1572 | 2009-08-04 | 153,600 | 24,000 | 0.00 | 4,549,521,648 | 467,712 | 3.045 | 2009-07-31 |
| 1573 | 2009-07-31 | 129,600 | 40,000 | 0.00 | 4,549,521,648 | 388,800 | 3.000 | 2009-07-29 |
| 1574 | 2009-07-23 | 89,600 | -40,000 | 0.00 | 4,549,521,648 | 233,408 | 2.605 | 2009-07-21 |
| 1575 | 2009-07-14 | 129,600 | -6,400 | 0.00 | 4,549,521,648 | 262,440 | 2.025 | 2009-07-10 |
| 1576 | 2009-07-06 | 136,000 | -64,000 | 0.00 | 4,549,521,648 | 263,160 | 1.935 | 2009-07-02 |
| 1577 | 2009-06-18 | 200,000 | -12,800 | 0.00 | 4,549,521,648 | 394,000 | 1.970 | 2009-06-16 |
| 1578 | 2009-06-16 | 212,800 | -59,200 | 0.00 | 4,549,521,648 | 473,054 | 2.223 | 2009-06-12 |
| 1579 | 2009-06-11 | 272,000 | -120,000 | 0.01 | 4,549,521,648 | 593,504 | 2.182 | 2009-06-09 |
| 1580 | 2009-06-09 | 392,000 | -40,000 | 0.01 | 4,549,521,648 | 925,120 | 2.360 | 2009-06-05 |
| 1581 | 2009-06-05 | 432,000 | 60,800 | 0.01 | 4,549,521,648 | 991,440 | 2.295 | 2009-06-03 |
| 1582 | 2009-06-03 | 371,200 | 22,400 | 0.01 | 4,549,521,648 | 835,200 | 2.250 | 2009-06-01 |
| 1583 | 2009-06-01 | 348,800 | -32,000 | 0.01 | 4,549,521,648 | 756,198 | 2.168 | 2009-05-27 |
| 1584 | 2009-05-29 | 380,800 | 142,400 | 0.01 | 4,549,521,648 | 821,766 | 2.158 | 2009-05-26 |
| 1585 | 2009-05-26 | 238,400 | 179,200 | 0.01 | 4,549,521,648 | 531,632 | 2.230 | 2009-05-22 |
| 1586 | 2009-05-25 | 59,200 | -120,000 | 0.00 | 4,549,521,648 | 138,824 | 2.345 | 2009-05-21 |
| 1587 | 2009-05-20 | 179,200 | -14,400 | 0.00 | 4,549,521,648 | 380,800 | 2.125 | 2009-05-18 |
| 1588 | 2009-05-18 | 193,600 | 6,400 | 0.00 | 4,549,521,648 | 373,648 | 1.930 | 2009-05-14 |
| 1589 | 2009-05-15 | 187,200 | 80,000 | 0.00 | 4,549,521,648 | 366,912 | 1.960 | 2009-05-13 |
| 1590 | 2009-05-11 | 107,200 | -19,200 | 0.00 | 4,549,521,648 | 183,526 | 1.712 | 2009-05-07 |
| 1591 | 2009-05-06 | 126,400 | -8,000 | 0.00 | 4,549,521,648 | 200,344 | 1.585 | 2009-05-04 |
| 1592 | 2009-04-29 | 134,400 | -32,000 | 0.00 | 4,549,521,648 | 186,144 | 1.385 | 2009-04-27 |
| 1593 | 2009-04-28 | 166,400 | 19,200 | 0.00 | 4,549,521,648 | 243,776 | 1.465 | 2009-04-24 |
| 1594 | 2009-04-27 | 147,200 | 40,000 | 0.00 | 4,549,521,648 | 224,480 | 1.525 | 2009-04-23 |
| 1595 | 2009-04-23 | 107,200 | 40,000 | 0.00 | 4,549,521,648 | 163,480 | 1.525 | 2009-04-21 |
| 1596 | 2009-04-21 | 67,200 | -80,000 | 0.00 | 4,549,521,648 | 107,520 | 1.600 | 2009-04-17 |
| 1597 | 2009-04-20 | 147,200 | 3,200 | 0.00 | 4,549,521,648 | 224,480 | 1.525 | 2009-04-16 |
| 1598 | 2009-04-17 | 144,000 | 80,000 | 0.00 | 4,549,521,648 | 205,200 | 1.425 | 2009-04-15 |
| 1599 | 2009-04-16 | 64,000 | -40,000 | 0.00 | 4,549,521,648 | 89,792 | 1.403 | 2009-04-14 |
| 1600 | 2009-04-15 | 104,000 | -40,000 | 0.00 | 4,549,521,648 | 139,568 | 1.342 | 2009-04-09 |
| 1601 | 2009-04-09 | 144,000 | 88,000 | 0.00 | 4,549,521,648 | 184,320 | 1.280 | 2009-04-07 |
| 1602 | 2009-04-08 | 56,000 | -40,000 | 0.00 | 4,549,521,648 | 77,448 | 1.383 | 2009-04-06 |
| 1603 | 2009-04-07 | 96,000 | 40,000 | 0.00 | 4,549,521,648 | 132,288 | 1.378 | 2009-04-03 |
| 1604 | 2009-03-25 | 56,000 | -120,000 | 0.00 | 4,549,521,648 | 60,032 | 1.072 | 2009-03-23 |
| 1605 | 2009-03-23 | 176,000 | -20,800 | 0.00 | 4,549,521,648 | 184,448 | 1.048 | 2009-03-19 |
| 1606 | 2009-02-26 | 196,800 | 120,000 | 0.00 | 4,549,521,648 | 190,896 | 0.970 | 2009-02-24 |
| 1607 | 2009-02-24 | 76,800 | -160,000 | 0.00 | 4,549,521,648 | 78,950 | 1.028 | 2009-02-20 |
| 1608 | 2009-02-23 | 236,800 | 40,000 | 0.01 | 4,549,521,648 | 244,614 | 1.033 | 2009-02-19 |
| 1609 | 2009-02-19 | 196,800 | 120,000 | 0.00 | 4,549,521,648 | 197,784 | 1.005 | 2009-02-17 |
| 1610 | 2009-02-17 | 76,800 | -43,200 | 0.00 | 4,549,521,648 | 80,640 | 1.050 | 2009-02-13 |
| 1611 | 2009-02-16 | 120,000 | -240,000 | 0.00 | 4,549,521,648 | 120,600 | 1.005 | 2009-02-12 |
| 1612 | 2009-02-06 | 360,000 | 43,200 | 0.01 | 4,549,521,648 | 340,200 | 0.945 | 2009-02-04 |
| 1613 | 2009-02-04 | 316,800 | 40,000 | 0.01 | 4,549,521,648 | 285,120 | 0.900 | 2009-02-02 |
| 1614 | 2009-02-02 | 276,800 | 8,000 | 0.01 | 4,549,521,648 | 239,432 | 0.865 | 2009-01-29 |
| 1615 | 2009-01-22 | 268,800 | 80,000 | 0.01 | 4,549,521,648 | 243,264 | 0.905 | 2009-01-20 |
| 1616 | 2009-01-21 | 188,800 | 120,000 | 0.00 | 4,549,521,648 | 184,080 | 0.975 | 2009-01-19 |
| 1617 | 2009-01-13 | 68,800 | -200,000 | 0.00 | 4,549,521,648 | 71,208 | 1.035 | 2009-01-09 |
| 1618 | 2009-01-09 | 268,800 | -120,000 | 0.01 | 4,549,521,648 | 306,432 | 1.140 | 2009-01-07 |
| 1619 | 2009-01-06 | 388,800 | 120,000 | 0.01 | 4,549,521,648 | 374,026 | 0.962 | 2009-01-02 |
| 1620 | 2008-12-10 | 268,800 | -20,800 | 0.01 | 4,549,521,648 | 204,826 | 0.762 | 2008-12-08 |
| 1621 | 2008-12-04 | 289,600 | -171,200 | 0.01 | 4,549,521,648 | 197,797 | 0.683 | 2008-12-02 |
| 1622 | 2008-11-25 | 460,800 | 20,800 | 0.01 | 4,549,521,648 | 322,560 | 0.700 | 2008-11-21 |
| 1623 | 2008-11-12 | 440,000 | -25,600 | 0.01 | 4,549,521,648 | 403,920 | 0.918 | 2008-11-10 |
| 1624 | 2008-11-04 | 465,600 | 4,800 | 0.01 | 4,549,521,648 | 286,344 | 0.615 | 2008-10-31 |
| 1625 | 2008-10-28 | 460,800 | -288,000 | 0.01 | 4,549,521,648 | 217,498 | 0.472 | 2008-10-24 |
| 1626 | 2008-10-24 | 748,800 | 80,000 | 0.02 | 4,549,521,648 | 372,902 | 0.498 | 2008-10-22 |
| 1627 | 2008-10-23 | 668,800 | 120,000 | 0.01 | 4,549,521,648 | 387,904 | 0.580 | 2008-10-21 |
| 1628 | 2008-10-14 | 548,800 | -704,000 | 0.01 | 4,549,521,648 | 415,442 | 0.757 | 2008-10-10 |
| 1629 | 2008-10-10 | 1,252,800 | 40,000 | 0.03 | 4,549,521,648 | 1,064,880 | 0.850 | 2008-10-08 |
| 1630 | 2008-10-03 | 1,212,800 | 11,200 | 0.03 | 4,549,521,648 | 1,271,014 | 1.048 | 2008-09-30 |
| 1631 | 2008-09-29 | 1,201,600 | -16,000 | 0.03 | 4,549,521,648 | 1,594,523 | 1.327 | 2008-09-25 |
| 1632 | 2008-09-24 | 1,217,600 | -96,000 | 0.03 | 4,549,521,648 | 1,826,400 | 1.500 | 2008-09-22 |
| 1633 | 2008-09-22 | 1,313,600 | -240,000 | 0.03 | 4,549,521,648 | 1,707,680 | 1.300 | 2008-09-18 |
| 1634 | 2008-09-18 | 1,553,600 | 1,040,000 | 0.03 | 4,549,521,648 | 2,046,091 | 1.317 | 2008-09-16 |
| 1635 | 2008-08-08 | 513,600 | 8,000 | 0.01 | 4,549,521,648 | 1,051,339 | 2.047 | 2008-08-05 |
| 1636 | 2008-07-30 | 505,600 | -19,200 | 0.01 | 4,549,521,648 | 1,238,720 | 2.450 | 2008-07-28 |
| 1637 | 2008-07-28 | 524,800 | -20,800 | 0.01 | 4,549,521,648 | 1,314,624 | 2.505 | 2008-07-24 |
| 1638 | 2008-07-24 | 545,600 | -8,000 | 0.01 | 4,549,521,648 | 1,310,531 | 2.402 | 2008-07-22 |
| 1639 | 2008-07-22 | 553,600 | 46,400 | 0.01 | 4,549,521,648 | 1,339,712 | 2.420 | 2008-07-18 |
| 1640 | 2008-07-16 | 507,200 | 40,000 | 0.01 | 4,549,521,648 | 1,374,512 | 2.710 | 2008-07-14 |
| 1641 | 2008-07-08 | 467,200 | 32,000 | 0.01 | 4,549,521,648 | 1,219,392 | 2.610 | 2008-07-04 |
| 1642 | 2008-07-07 | 435,200 | 40,000 | 0.01 | 4,549,521,648 | 1,161,984 | 2.670 | 2008-07-03 |
| 1643 | 2008-06-30 | 395,200 | 32,000 | 0.01 | 4,549,521,648 | 1,146,080 | 2.900 | 2008-06-26 |
| 1644 | 2008-06-25 | 363,200 | 80,000 | 0.01 | 4,549,521,648 | 1,073,256 | 2.955 | 2008-06-23 |
| 1645 | 2008-06-24 | 283,200 | 40,000 | 0.01 | 4,549,521,648 | 892,080 | 3.150 | 2008-06-20 |
| 1646 | 2008-06-23 | 243,200 | 19,200 | 0.01 | 4,549,521,648 | 761,216 | 3.130 | 2008-06-19 |
| 1647 | 2008-06-16 | 224,000 | 40,000 | 0.00 | 4,549,521,648 | 761,600 | 3.400 | 2008-06-12 |
| 1648 | 2008-06-10 | 184,000 | 16,000 | 0.00 | 4,549,521,648 | 722,200 | 3.925 | 2008-06-05 |
| 1649 | 2008-05-23 | 168,000 | 40,000 | 0.00 | 4,549,521,648 | 688,800 | 4.100 | 2008-05-21 |
| 1650 | 2008-05-22 | 128,000 | 16,000 | 0.00 | 4,549,521,648 | 524,800 | 4.100 | 2008-05-20 |
| 1651 | 2008-05-16 | 112,000 | -16,000 | 0.00 | 4,549,521,648 | 445,200 | 3.975 | 2008-05-14 |
| 1652 | 2008-05-14 | 128,000 | -16,000 | 0.00 | 4,549,521,648 | 472,960 | 3.695 | 2008-05-09 |
| 1653 | 2008-05-13 | 144,000 | 16,000 | 0.00 | 4,549,521,648 | 552,240 | 3.835 | 2008-05-08 |
| 1654 | 2008-04-25 | 128,000 | 4,800 | 0.00 | 4,549,521,648 | 451,200 | 3.525 | 2008-04-23 |
| 1655 | 2008-04-18 | 123,200 | -36,800 | 0.00 | 4,549,521,648 | 441,056 | 3.580 | 2008-04-16 |
| 1656 | 2008-04-17 | 160,000 | 16,000 | 0.00 | 4,549,521,648 | 572,800 | 3.580 | 2008-04-15 |
| 1657 | 2008-04-09 | 144,000 | 40,000 | 0.00 | 4,549,521,648 | 540,000 | 3.750 | 2008-04-07 |
| 1658 | 2008-04-08 | 104,000 | -11,200 | 0.00 | 4,549,521,648 | 381,680 | 3.670 | 2008-04-03 |
| 1659 | 2008-03-25 | 115,200 | 8,000 | 0.00 | 4,549,521,648 | 370,944 | 3.220 | 2008-03-19 |
| 1660 | 2008-03-20 | 107,200 | 20,800 | 0.00 | 4,549,521,648 | 334,464 | 3.120 | 2008-03-18 |
| 1661 | 2008-03-19 | 86,400 | 6,400 | 0.00 | 4,549,521,648 | 263,520 | 3.050 | 2008-03-17 |
| 1662 | 2008-03-18 | 80,000 | -6,400 | 0.00 | 4,549,521,648 | 333,200 | 4.165 | 2008-03-14 |
| 1663 | 2008-03-17 | 86,400 | -24,000 | 0.00 | 4,549,521,648 | 346,896 | 4.015 | 2008-03-13 |
| 1664 | 2008-03-14 | 110,400 | 64,000 | 0.00 | 4,549,521,648 | 472,512 | 4.280 | 2008-03-12 |
| 1665 | 2008-03-03 | 46,400 | -16,000 | 0.00 | 4,549,521,648 | 252,880 | 5.450 | 2008-02-28 |
| 1666 | 2008-02-21 | 62,400 | -19,200 | 0.00 | 4,549,521,648 | 346,320 | 5.550 | 2008-02-19 |
| 1667 | 2008-02-20 | 81,600 | -3,200 | 0.00 | 4,549,521,648 | 424,320 | 5.200 | 2008-02-18 |
| 1668 | 2008-02-13 | 84,800 | 38,400 | 0.00 | 4,549,521,648 | 380,752 | 4.490 | 2008-02-11 |
| 1669 | 2008-02-12 | 46,400 | -91,200 | 0.00 | 4,549,521,648 | 226,200 | 4.875 | 2008-02-05 |
| 1670 | 2008-02-11 | 137,600 | -40,000 | 0.00 | 4,549,521,648 | 672,176 | 4.885 | 2008-02-04 |
| 1671 | 2008-02-05 | 177,600 | -4,800 | 0.00 | 4,549,521,648 | 741,480 | 4.175 | 2008-02-01 |
| 1672 | 2008-02-01 | 182,400 | 4,800 | 0.00 | 4,549,521,648 | 770,640 | 4.225 | 2008-01-30 |
| 1673 | 2008-01-31 | 177,600 | 8,000 | 0.00 | 4,549,521,648 | 795,648 | 4.480 | 2008-01-29 |
| 1674 | 2008-01-30 | 169,600 | 131,200 | 0.00 | 4,547,921,648 | 808,992 | 4.770 | 2008-01-28 |
| 1675 | 2008-01-29 | 38,400 | -4,800 | 0.00 | 4,547,921,648 | 187,008 | 4.870 | 2008-01-25 |
| 1676 | 2008-01-28 | 43,200 | 3,200 | 0.00 | 4,547,921,648 | 199,800 | 4.625 | 2008-01-24 |
| 1677 | 2008-01-24 | 40,000 | 12,800 | 0.00 | 4,547,921,648 | 200,000 | 5.000 | 2008-01-22 |
| 1678 | 2008-01-23 | 27,200 | 16,000 | 0.00 | 4,547,921,648 | 154,714 | 5.688 | 2008-01-21 |
| 1679 | 2008-01-22 | 11,200 | -1,600 | 0.00 | 4,547,921,648 | 64,960 | 5.800 | 2008-01-18 |
| 1680 | 2008-01-21 | 12,800 | 1,600 | 0.00 | 4,547,921,648 | 71,526 | 5.588 | 2008-01-17 |
| 1681 | 2008-01-18 | 11,200 | 3,200 | 0.00 | 4,547,921,648 | 63,986 | 5.713 | 2008-01-16 |
| 1682 | 2008-01-11 | 8,000 | 1,600 | 0.00 | 4,547,921,648 | 61,400 | 7.675 | 2008-01-09 |
| 1683 | 2008-01-08 | 6,400 | -6,400 | 0.00 | 4,547,921,648 | 54,080 | 8.450 | 2008-01-04 |
| 1684 | 2008-01-04 | 12,800 | 9,600 | 0.00 | 4,547,921,648 | 108,954 | 8.512 | 2008-01-02 |
| 1685 | 2007-12-28 | 3,200 | 3,200 | 0.00 | 4,547,921,648 | 27,002 | 8.438 | 2007-12-21 |
| 1686 | 2007-12-21 | 0 | -36,800 | 0.00 | 4,547,921,648 | 0 | 8.337 | 2007-12-19 |
| 1687 | 2007-12-20 | 36,800 | -24,000 | 0.00 | 4,547,921,648 | 306,360 | 8.325 | 2007-12-18 |
| 1688 | 2007-12-06 | 60,800 | -8,000 | 0.00 | 4,547,921,648 | 523,670 | 8.613 | 2007-12-04 |
| 1689 | 2007-11-23 | 68,800 | -51,200 | 0.00 | 4,547,921,648 | 553,840 | 8.050 | 2007-11-21 |
| 1690 | 2007-11-21 | 120,000 | -80,000 | 0.00 | 4,547,921,648 | 1,011,000 | 8.425 | 2007-11-19 |
| 1691 | 2007-11-07 | 200,000 | -40,000 | 0.00 | 4,547,921,648 | 1,605,000 | 8.025 | 2007-11-05 |
| 1692 | 2007-11-05 | 240,000 | -3,200 | 0.01 | 4,547,921,648 | 1,838,880 | 7.662 | 2007-11-01 |
| 1693 | 2007-11-02 | 243,200 | -1,600 | 0.01 | 4,547,921,648 | 1,866,560 | 7.675 | 2007-10-31 |
| 1694 | 2007-11-01 | 244,800 | 1,600 | 0.01 | 4,547,921,648 | 1,836,000 | 7.500 | 2007-10-30 |
| 1695 | 2007-10-29 | 243,200 | 16,000 | 0.01 | 4,547,921,648 | 1,805,760 | 7.425 | 2007-10-25 |
| 1696 | 2007-10-26 | 227,200 | 35,200 | 0.00 | 4,547,921,648 | 1,721,040 | 7.575 | 2007-10-24 |
| 1697 | 2007-10-23 | 192,000 | 16,000 | 0.00 | 4,547,921,648 | 1,555,200 | 8.100 | 2007-10-18 |
| 1698 | 2007-10-22 | 176,000 | 16,000 | 0.00 | 4,547,921,648 | 1,412,400 | 8.025 | 2007-10-17 |
| 1699 | 2007-10-12 | 160,000 | 16,000 | 0.00 | 4,547,921,648 | 1,304,000 | 8.150 | 2007-10-10 |
| 1700 | 2007-10-09 | 144,000 | 56,000 | 0.00 | 4,547,921,648 | 1,189,728 | 8.262 | 2007-10-05 |
| 1701 | 2007-10-05 | 88,000 | 32,000 | 0.00 | 4,547,921,648 | 746,944 | 8.488 | 2007-10-03 |
| 1702 | 2007-09-28 | 56,000 | -40,000 | 0.00 | 4,546,321,648 | 474,600 | 8.475 | 2007-09-25 |
| 1703 | 2007-09-27 | 96,000 | 72,000 | 0.00 | 4,546,321,648 | 797,952 | 8.312 | 2007-09-24 |
| 1704 | 2007-09-25 | 24,000 | 16,000 | 0.00 | 4,546,321,648 | 195,912 | 8.163 | 2007-09-21 |
| 1705 | 2007-09-21 | 8,000 | 8,000 | 0.00 | 4,546,321,648 | 70,600 | 8.825 | 2007-09-19 |
| 1706 | 2007-07-31 | 0 | -8,000 | 0.00 | 4,542,796,740 | 0 | 8.675 | 2007-07-27 |
| 1707 | 2007-07-30 | 8,000 | 8,000 | 0.00 | 4,517,147,584 | 73,096 | 9.137 | 2007-07-26 |
| 1708 | 2007-07-17 | 0 | -8,000 | 0.00 | 4,517,147,584 | 0 | 6.250 | 2007-07-13 |
Copyright & disclaimer, Privacy policy