LEE & MAN PAPER MANUFACTURING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
SUNRISE SECURITIES LIMITED 齊榮證券有限公司
CCASSID: B01788
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.870 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.860 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.850 | 2025-11-10 | |||||
| 4 | 2025-06-05 | 46,000 | -35,000 | 0.00 | 4,295,000,000 | 99,360 | 2.160 | 2025-06-03 |
| 5 | 2025-01-22 | 81,000 | -8,000 | 0.00 | 4,295,000,000 | 186,300 | 2.300 | 2025-01-20 |
| 6 | 2025-01-17 | 89,000 | 5,000 | 0.00 | 4,295,000,000 | 194,910 | 2.190 | 2025-01-15 |
| 7 | 2024-08-09 | 84,000 | -2,000 | 0.00 | 4,295,000,000 | 195,720 | 2.330 | 2024-08-07 |
| 8 | 2023-11-24 | 86,000 | -17,000 | 0.00 | 4,309,565,000 | 188,340 | 2.190 | 2023-11-22 |
| 9 | 2023-11-23 | 103,000 | -37,000 | 0.00 | 4,309,565,000 | 221,450 | 2.150 | 2023-11-21 |
| 10 | 2023-11-22 | 140,000 | 37,000 | 0.00 | 4,309,565,000 | 295,400 | 2.110 | 2023-11-20 |
| 11 | 2023-11-21 | 103,000 | 20,000 | 0.00 | 4,309,565,000 | 218,360 | 2.120 | 2023-11-17 |
| 12 | 2023-11-14 | 83,000 | -22,000 | 0.00 | 4,309,565,000 | 181,770 | 2.190 | 2023-11-10 |
| 13 | 2023-11-03 | 105,000 | 20,000 | 0.00 | 4,309,565,000 | 236,250 | 2.250 | 2023-11-01 |
| 14 | 2023-07-24 | 85,000 | -17,000 | 0.00 | 4,309,565,000 | 215,900 | 2.540 | 2023-07-20 |
| 15 | 2023-07-04 | 102,000 | -15,000 | 0.00 | 4,309,565,000 | 265,200 | 2.600 | 2023-06-30 |
| 16 | 2023-06-30 | 117,000 | -44,000 | 0.00 | 4,309,565,000 | 305,370 | 2.610 | 2023-06-28 |
| 17 | 2023-06-28 | 161,000 | -94,000 | 0.00 | 4,309,565,000 | 418,600 | 2.600 | 2023-06-26 |
| 18 | 2023-06-23 | 255,000 | -47,000 | 0.01 | 4,309,565,000 | 683,400 | 2.680 | 2023-06-20 |
| 19 | 2023-05-04 | 302,000 | 10,000 | 0.01 | 4,309,565,000 | 960,360 | 3.180 | 2023-05-02 |
| 20 | 2023-04-27 | 292,000 | -10,000 | 0.01 | 4,309,565,000 | 957,760 | 3.280 | 2023-04-25 |
| 21 | 2023-04-19 | 302,000 | -10,000 | 0.01 | 4,309,565,000 | 1,008,680 | 3.340 | 2023-04-17 |
| 22 | 2023-03-16 | 312,000 | 91,000 | 0.01 | 4,309,565,000 | 1,045,200 | 3.350 | 2023-03-14 |
| 23 | 2023-03-14 | 221,000 | -50,000 | 0.01 | 4,309,565,000 | 738,140 | 3.340 | 2023-03-10 |
| 24 | 2023-03-13 | 271,000 | 10,000 | 0.01 | 4,309,565,000 | 899,720 | 3.320 | 2023-03-09 |
| 25 | 2023-03-10 | 261,000 | 19,000 | 0.01 | 4,309,565,000 | 903,060 | 3.460 | 2023-03-08 |
| 26 | 2023-03-08 | 242,000 | -10,000 | 0.01 | 4,309,565,000 | 885,720 | 3.660 | 2023-03-06 |
| 27 | 2023-03-07 | 252,000 | 35,000 | 0.01 | 4,309,565,000 | 887,040 | 3.520 | 2023-03-03 |
| 28 | 2023-03-03 | 217,000 | 30,000 | 0.01 | 4,309,565,000 | 744,310 | 3.430 | 2023-03-01 |
| 29 | 2023-03-02 | 187,000 | 10,000 | 0.00 | 4,309,565,000 | 633,930 | 3.390 | 2023-02-28 |
| 30 | 2023-03-01 | 177,000 | -50,000 | 0.00 | 4,309,565,000 | 601,800 | 3.400 | 2023-02-27 |
| 31 | 2023-02-28 | 227,000 | 20,000 | 0.01 | 4,309,565,000 | 769,530 | 3.390 | 2023-02-24 |
| 32 | 2023-02-22 | 207,000 | -20,000 | 0.00 | 4,309,565,000 | 693,450 | 3.350 | 2023-02-20 |
| 33 | 2023-02-21 | 227,000 | 20,000 | 0.01 | 4,309,565,000 | 740,020 | 3.260 | 2023-02-17 |
| 34 | 2023-02-17 | 207,000 | 65,000 | 0.00 | 4,309,565,000 | 701,730 | 3.390 | 2023-02-15 |
| 35 | 2023-02-16 | 142,000 | -39,000 | 0.00 | 4,309,565,000 | 553,800 | 3.900 | 2023-02-14 |
| 36 | 2023-02-15 | 181,000 | -18,000 | 0.00 | 4,309,565,000 | 671,510 | 3.710 | 2023-02-13 |
| 37 | 2023-02-14 | 199,000 | -30,000 | 0.00 | 4,309,565,000 | 750,230 | 3.770 | 2023-02-10 |
| 38 | 2023-02-13 | 229,000 | -10,000 | 0.01 | 4,309,565,000 | 854,170 | 3.730 | 2023-02-09 |
| 39 | 2023-02-10 | 239,000 | -30,000 | 0.01 | 4,309,565,000 | 889,080 | 3.720 | 2023-02-08 |
| 40 | 2023-02-09 | 269,000 | 50,000 | 0.01 | 4,309,565,000 | 911,910 | 3.390 | 2023-02-07 |
| 41 | 2023-02-08 | 219,000 | -30,000 | 0.01 | 4,309,565,000 | 773,070 | 3.530 | 2023-02-06 |
| 42 | 2023-01-31 | 249,000 | 30,000 | 0.01 | 4,309,565,000 | 901,380 | 3.620 | 2023-01-27 |
| 43 | 2023-01-20 | 219,000 | 20,000 | 0.01 | 4,309,565,000 | 768,690 | 3.510 | 2023-01-18 |
| 44 | 2023-01-19 | 199,000 | 73,000 | 0.00 | 4,309,565,000 | 698,490 | 3.510 | 2023-01-17 |
| 45 | 2023-01-13 | 126,000 | 11,000 | 0.00 | 4,309,565,000 | 448,560 | 3.560 | 2023-01-11 |
| 46 | 2023-01-06 | 115,000 | -9,000 | 0.00 | 4,309,565,000 | 417,450 | 3.630 | 2023-01-04 |
| 47 | 2023-01-04 | 124,000 | -10,000 | 0.00 | 4,309,565,000 | 426,560 | 3.440 | 2022-12-30 |
| 48 | 2022-12-28 | 134,000 | 10,000 | 0.00 | 4,309,565,000 | 462,300 | 3.450 | 2022-12-22 |
| 49 | 2022-12-22 | 124,000 | -1,000 | 0.00 | 4,309,565,000 | 430,280 | 3.470 | 2022-12-20 |
| 50 | 2022-12-20 | 125,000 | -29,000 | 0.00 | 4,309,565,000 | 450,000 | 3.600 | 2022-12-16 |
| 51 | 2022-12-16 | 154,000 | -40,000 | 0.00 | 4,309,565,000 | 568,260 | 3.690 | 2022-12-14 |
| 52 | 2022-12-12 | 194,000 | -11,000 | 0.00 | 4,309,565,000 | 605,280 | 3.120 | 2022-12-08 |
| 53 | 2022-12-08 | 205,000 | -33,000 | 0.00 | 4,309,565,000 | 641,650 | 3.130 | 2022-12-06 |
| 54 | 2022-12-05 | 238,000 | -22,000 | 0.01 | 4,309,565,000 | 721,140 | 3.030 | 2022-12-01 |
| 55 | 2022-12-02 | 260,000 | -61,000 | 0.01 | 4,309,565,000 | 782,600 | 3.010 | 2022-11-30 |
| 56 | 2022-11-30 | 321,000 | -15,000 | 0.01 | 4,309,565,000 | 885,960 | 2.760 | 2022-11-28 |
| 57 | 2022-10-31 | 336,000 | -12,000 | 0.01 | 4,309,565,000 | 846,720 | 2.520 | 2022-10-27 |
| 58 | 2022-09-19 | 348,000 | -10,000 | 0.01 | 4,316,543,000 | 929,160 | 2.670 | 2022-09-15 |
| 59 | 2022-09-16 | 358,000 | 10,000 | 0.01 | 4,316,543,000 | 973,760 | 2.720 | 2022-09-14 |
| 60 | 2022-09-15 | 348,000 | 15,000 | 0.01 | 4,316,543,000 | 981,360 | 2.820 | 2022-09-13 |
| 61 | 2022-09-14 | 333,000 | 8,000 | 0.01 | 4,316,543,000 | 939,060 | 2.820 | 2022-09-09 |
| 62 | 2022-09-09 | 325,000 | 45,000 | 0.01 | 4,316,543,000 | 893,750 | 2.750 | 2022-09-07 |
| 63 | 2022-09-08 | 280,000 | -54,000 | 0.01 | 4,316,543,000 | 795,200 | 2.840 | 2022-09-06 |
| 64 | 2022-08-05 | 334,000 | 56,000 | 0.01 | 4,316,543,000 | 941,880 | 2.820 | 2022-08-03 |
| 65 | 2022-08-02 | 278,000 | -11,000 | 0.01 | 4,316,543,000 | 828,440 | 2.980 | 2022-07-29 |
| 66 | 2022-07-28 | 289,000 | 12,000 | 0.01 | 4,316,543,000 | 852,550 | 2.950 | 2022-07-26 |
| 67 | 2022-07-26 | 277,000 | 43,000 | 0.01 | 4,316,543,000 | 833,770 | 3.010 | 2022-07-22 |
| 68 | 2022-07-19 | 234,000 | 10,000 | 0.01 | 4,316,543,000 | 687,960 | 2.940 | 2022-07-15 |
| 69 | 2022-07-15 | 224,000 | 31,000 | 0.01 | 4,316,543,000 | 676,480 | 3.020 | 2022-07-13 |
| 70 | 2022-07-04 | 193,000 | -10,000 | 0.00 | 4,316,543,000 | 663,920 | 3.440 | 2022-06-29 |
| 71 | 2022-06-28 | 203,000 | 10,000 | 0.00 | 4,316,543,000 | 667,870 | 3.290 | 2022-06-24 |
| 72 | 2022-06-20 | 193,000 | 20,000 | 0.00 | 4,317,514,000 | 631,110 | 3.270 | 2022-06-16 |
| 73 | 2022-06-15 | 173,000 | 50,000 | 0.00 | 4,317,514,000 | 572,630 | 3.310 | 2022-06-13 |
| 74 | 2022-06-14 | 123,000 | 30,000 | 0.00 | 4,317,514,000 | 431,730 | 3.510 | 2022-06-10 |
| 75 | 2022-06-13 | 93,000 | -38,000 | 0.00 | 4,317,514,000 | 333,870 | 3.590 | 2022-06-09 |
| 76 | 2022-06-09 | 131,000 | 10,000 | 0.00 | 4,317,514,000 | 478,150 | 3.650 | 2022-06-07 |
| 77 | 2022-06-08 | 121,000 | 28,000 | 0.00 | 4,317,514,000 | 446,490 | 3.690 | 2022-06-06 |
| 78 | 2022-06-01 | 93,000 | -12,000 | 0.00 | 4,317,514,000 | 346,890 | 3.730 | 2022-05-30 |
| 79 | 2022-05-31 | 105,000 | 10,000 | 0.00 | 4,317,514,000 | 384,300 | 3.660 | 2022-05-27 |
| 80 | 2022-05-26 | 95,000 | -11,000 | 0.00 | 4,317,514,000 | 342,000 | 3.600 | 2022-05-24 |
| 81 | 2022-05-25 | 106,000 | 13,000 | 0.00 | 4,317,514,000 | 386,900 | 3.650 | 2022-05-23 |
| 82 | 2022-05-18 | 93,000 | -54,000 | 0.00 | 4,317,514,000 | 332,940 | 3.580 | 2022-05-16 |
| 83 | 2022-05-11 | 147,000 | -13,000 | 0.00 | 4,318,465,000 | 527,730 | 3.590 | 2022-05-06 |
| 84 | 2022-05-06 | 160,000 | -18,000 | 0.00 | 4,318,465,000 | 592,000 | 3.700 | 2022-05-04 |
| 85 | 2022-04-28 | 178,000 | -40,000 | 0.00 | 4,319,627,000 | 646,140 | 3.630 | 2022-04-26 |
| 86 | 2022-04-27 | 218,000 | -1,000 | 0.01 | 4,319,627,000 | 791,340 | 3.630 | 2022-04-25 |
| 87 | 2022-04-25 | 219,000 | -37,000 | 0.01 | 4,319,627,000 | 832,200 | 3.800 | 2022-04-21 |
| 88 | 2022-04-04 | 256,000 | 10,000 | 0.01 | 4,319,627,000 | 1,047,040 | 4.090 | 2022-03-31 |
| 89 | 2022-04-01 | 246,000 | -12,000 | 0.01 | 4,319,627,000 | 1,008,600 | 4.100 | 2022-03-30 |
| 90 | 2022-03-31 | 258,000 | 12,000 | 0.01 | 4,319,627,000 | 1,029,420 | 3.990 | 2022-03-29 |
| 91 | 2022-03-29 | 246,000 | 30,000 | 0.01 | 4,319,627,000 | 993,840 | 4.040 | 2022-03-25 |
| 92 | 2022-03-25 | 216,000 | 16,000 | 0.01 | 4,319,627,000 | 937,440 | 4.340 | 2022-03-23 |
| 93 | 2022-03-18 | 200,000 | -8,000 | 0.00 | 4,331,659,000 | 834,000 | 4.170 | 2022-03-16 |
| 94 | 2022-03-17 | 208,000 | 8,000 | 0.00 | 4,331,659,000 | 809,120 | 3.890 | 2022-03-15 |
| 95 | 2022-03-16 | 200,000 | -17,000 | 0.00 | 4,331,659,000 | 818,000 | 4.090 | 2022-03-14 |
| 96 | 2022-03-11 | 217,000 | 9,000 | 0.01 | 4,331,659,000 | 909,230 | 4.190 | 2022-03-09 |
| 97 | 2022-03-10 | 208,000 | 8,000 | 0.00 | 4,331,659,000 | 881,920 | 4.240 | 2022-03-08 |
| 98 | 2022-03-01 | 200,000 | 16,000 | 0.00 | 4,331,659,000 | 1,030,000 | 5.150 | 2022-02-25 |
| 99 | 2022-02-16 | 184,000 | 10,000 | 0.00 | 4,331,659,000 | 1,021,200 | 5.550 | 2022-02-14 |
| 100 | 2022-02-08 | 174,000 | 10,000 | 0.00 | 4,331,659,000 | 932,640 | 5.360 | 2022-02-04 |
| 101 | 2022-01-14 | 164,000 | 33,000 | 0.00 | 4,331,659,000 | 916,760 | 5.590 | 2022-01-12 |
| 102 | 2022-01-10 | 131,000 | -34,000 | 0.00 | 4,331,659,000 | 723,120 | 5.520 | 2022-01-06 |
| 103 | 2022-01-04 | 165,000 | 52,000 | 0.00 | 4,331,659,000 | 879,450 | 5.330 | 2021-12-30 |
| 104 | 2022-01-03 | 113,000 | 30,000 | 0.00 | 4,331,659,000 | 621,500 | 5.500 | 2021-12-29 |
| 105 | 2021-12-20 | 83,000 | -49,000 | 0.00 | 4,346,642,000 | 468,120 | 5.640 | 2021-12-16 |
| 106 | 2021-11-18 | 132,000 | -4,000 | 0.00 | 4,346,642,000 | 785,400 | 5.950 | 2021-11-16 |
| 107 | 2021-11-04 | 136,000 | 5,000 | 0.00 | 4,346,642,000 | 761,600 | 5.600 | 2021-11-02 |
| 108 | 2021-10-11 | 131,000 | -2,000 | 0.00 | 4,346,642,000 | 724,430 | 5.530 | 2021-10-07 |
| 109 | 2021-10-06 | 133,000 | 2,000 | 0.00 | 4,346,642,000 | 735,490 | 5.530 | 2021-10-04 |
| 110 | 2021-10-05 | 131,000 | 19,000 | 0.00 | 4,346,642,000 | 750,630 | 5.730 | 2021-09-30 |
| 111 | 2021-10-04 | 112,000 | 23,000 | 0.00 | 4,346,642,000 | 664,160 | 5.930 | 2021-09-29 |
| 112 | 2021-09-30 | 89,000 | 10,000 | 0.00 | 4,346,642,000 | 580,280 | 6.520 | 2021-09-28 |
| 113 | 2021-09-06 | 79,000 | -38,000 | 0.00 | 4,346,642,000 | 560,110 | 7.090 | 2021-09-02 |
| 114 | 2021-08-23 | 117,000 | 7,000 | 0.00 | 4,346,642,000 | 755,820 | 6.460 | 2021-08-19 |
| 115 | 2021-08-20 | 110,000 | -7,000 | 0.00 | 4,346,642,000 | 737,000 | 6.700 | 2021-08-18 |
| 116 | 2021-08-19 | 117,000 | 7,000 | 0.00 | 4,346,642,000 | 762,840 | 6.520 | 2021-08-17 |
| 117 | 2021-08-06 | 110,000 | -10,000 | 0.00 | 4,346,642,000 | 676,500 | 6.150 | 2021-08-04 |
| 118 | 2021-08-05 | 120,000 | 10,000 | 0.00 | 4,346,642,000 | 686,400 | 5.720 | 2021-08-03 |
| 119 | 2021-07-28 | 110,000 | 38,000 | 0.00 | 4,346,642,000 | 644,600 | 5.860 | 2021-07-26 |
| 120 | 2021-07-26 | 72,000 | -10,000 | 0.00 | 4,346,642,000 | 439,200 | 6.100 | 2021-07-22 |
| 121 | 2021-07-23 | 82,000 | 10,000 | 0.00 | 4,346,642,000 | 484,620 | 5.910 | 2021-07-21 |
| 122 | 2021-07-22 | 72,000 | 24,000 | 0.00 | 4,346,642,000 | 440,640 | 6.120 | 2021-07-20 |
| 123 | 2021-07-08 | 48,000 | -10,000 | 0.00 | 4,346,642,000 | 325,440 | 6.780 | 2021-07-06 |
| 124 | 2021-07-06 | 58,000 | -37,000 | 0.00 | 4,346,642,000 | 381,640 | 6.580 | 2021-07-02 |
| 125 | 2021-07-05 | 95,000 | 7,000 | 0.00 | 4,346,642,000 | 561,450 | 5.910 | 2021-06-30 |
| 126 | 2021-07-02 | 88,000 | 8,000 | 0.00 | 4,346,642,000 | 536,800 | 6.100 | 2021-06-29 |
| 127 | 2021-06-10 | 80,000 | 10,000 | 0.00 | 4,346,642,000 | 510,400 | 6.380 | 2021-06-08 |
| 128 | 2021-06-02 | 70,000 | 16,000 | 0.00 | 4,346,642,000 | 473,900 | 6.770 | 2021-05-31 |
| 129 | 2021-05-31 | 54,000 | 6,000 | 0.00 | 4,346,642,000 | 374,760 | 6.940 | 2021-05-27 |
| 130 | 2021-03-05 | 48,000 | 20,000 | 0.00 | 4,346,642,000 | 376,800 | 7.850 | 2021-03-03 |
| 131 | 2021-02-25 | 28,000 | 1,000 | 0.00 | 4,346,642,000 | 219,800 | 7.850 | 2021-02-23 |
| 132 | 2021-02-23 | 27,000 | 1,000 | 0.00 | 4,346,642,000 | 232,470 | 8.610 | 2021-02-19 |
| 133 | 2021-01-22 | 26,000 | -2,000 | 0.00 | 4,346,642,000 | 177,320 | 6.820 | 2021-01-20 |
| 134 | 2019-06-12 | 28,000 | -14,000 | 0.00 | 4,380,000,000 | 143,360 | 5.120 | 2019-06-10 |
| 135 | 2019-05-16 | 42,000 | 7,000 | 0.00 | 4,380,000,000 | 231,840 | 5.520 | 2019-05-14 |
| 136 | 2019-05-14 | 35,000 | 7,000 | 0.00 | 4,380,000,000 | 203,350 | 5.810 | 2019-05-09 |
| 137 | 2019-04-10 | 28,000 | -10,000 | 0.00 | 4,380,000,000 | 189,560 | 6.770 | 2019-04-08 |
| 138 | 2019-04-04 | 38,000 | 15,000 | 0.00 | 4,380,000,000 | 256,880 | 6.760 | 2019-04-02 |
| 139 | 2019-03-27 | 23,000 | 2,000 | 0.00 | 4,380,000,000 | 150,190 | 6.530 | 2019-03-25 |
| 140 | 2019-03-20 | 21,000 | 4,000 | 0.00 | 4,380,000,000 | 142,800 | 6.800 | 2019-03-18 |
| 141 | 2019-03-13 | 17,000 | 2,000 | 0.00 | 4,380,000,000 | 117,640 | 6.920 | 2019-03-11 |
| 142 | 2019-02-14 | 15,000 | -10,000 | 0.00 | 4,380,000,000 | 106,650 | 7.110 | 2019-02-12 |
| 143 | 2019-01-28 | 25,000 | 10,000 | 0.00 | 4,388,908,000 | 173,250 | 6.930 | 2019-01-24 |
| 144 | 2018-12-18 | 15,000 | 4,000 | 0.00 | 4,393,569,000 | 98,100 | 6.540 | 2018-12-14 |
| 145 | 2018-12-03 | 11,000 | -29,000 | 0.00 | 4,393,569,000 | 78,980 | 7.180 | 2018-11-29 |
| 146 | 2018-11-27 | 40,000 | -17,000 | 0.00 | 4,393,569,000 | 281,200 | 7.030 | 2018-11-23 |
| 147 | 2018-11-22 | 57,000 | -10,000 | 0.00 | 4,393,569,000 | 396,720 | 6.960 | 2018-11-20 |
| 148 | 2018-11-14 | 67,000 | -20,000 | 0.00 | 4,393,569,000 | 435,500 | 6.500 | 2018-11-12 |
| 149 | 2018-11-13 | 87,000 | 18,000 | 0.00 | 4,393,569,000 | 568,980 | 6.540 | 2018-11-09 |
| 150 | 2018-11-12 | 69,000 | 12,000 | 0.00 | 4,393,569,000 | 460,230 | 6.670 | 2018-11-08 |
| 151 | 2018-11-08 | 57,000 | 46,000 | 0.00 | 4,393,569,000 | 372,210 | 6.530 | 2018-11-06 |
| 152 | 2018-11-06 | 11,000 | -42,000 | 0.00 | 4,393,569,000 | 81,290 | 7.390 | 2018-11-02 |
| 153 | 2018-10-16 | 53,000 | 42,000 | 0.00 | 4,419,757,000 | 357,750 | 6.750 | 2018-10-12 |
| 154 | 2018-07-27 | 11,000 | -8,000 | 0.00 | 4,428,000,000 | 81,180 | 7.380 | 2018-07-25 |
| 155 | 2018-07-18 | 19,000 | 8,000 | 0.00 | 4,448,000,000 | 125,210 | 6.590 | 2018-07-16 |
| 156 | 2018-06-04 | 11,000 | -4,000 | 0.00 | 4,460,764,000 | 101,200 | 9.200 | 2018-05-31 |
| 157 | 2018-05-14 | 15,000 | -56,000 | 0.00 | 4,460,764,000 | 144,150 | 9.610 | 2018-05-10 |
| 158 | 2018-03-23 | 71,000 | 5,000 | 0.00 | 4,470,000,000 | 619,120 | 8.720 | 2018-03-21 |
| 159 | 2018-03-01 | 66,000 | -2,000 | 0.00 | 4,500,000,000 | 608,520 | 9.220 | 2018-02-27 |
| 160 | 2018-02-12 | 68,000 | 2,000 | 0.00 | 4,500,000,000 | 578,680 | 8.510 | 2018-02-08 |
| 161 | 2018-02-09 | 66,000 | 10,000 | 0.00 | 4,500,000,000 | 571,560 | 8.660 | 2018-02-07 |
| 162 | 2018-02-08 | 56,000 | 49,000 | 0.00 | 4,500,000,000 | 498,400 | 8.900 | 2018-02-06 |
| 163 | 2018-02-01 | 7,000 | 2,000 | 0.00 | 4,500,000,000 | 64,470 | 9.210 | 2018-01-30 |
| 164 | 2018-01-31 | 5,000 | -10,000 | 0.00 | 4,500,000,000 | 47,300 | 9.460 | 2018-01-29 |
| 165 | 2018-01-24 | 15,000 | 5,000 | 0.00 | 4,505,404,000 | 137,400 | 9.160 | 2018-01-22 |
| 166 | 2018-01-23 | 10,000 | 10,000 | 0.00 | 4,505,404,000 | 92,500 | 9.250 | 2018-01-19 |
| 167 | 2018-01-11 | 0 | -10,000 | 0.00 | 4,505,404,000 | 0 | 9.590 | 2018-01-09 |
| 168 | 2017-12-07 | 10,000 | -12,000 | 0.00 | 4,516,640,000 | 95,500 | 9.550 | 2017-12-05 |
| 169 | 2017-11-14 | 22,000 | -10,000 | 0.00 | 4,516,640,000 | 207,680 | 9.440 | 2017-11-10 |
| 170 | 2017-11-10 | 32,000 | 10,000 | 0.00 | 4,516,640,000 | 300,160 | 9.380 | 2017-11-08 |
| 171 | 2017-11-09 | 22,000 | 22,000 | 0.00 | 4,516,640,000 | 208,780 | 9.490 | 2017-11-07 |
| 172 | 2017-11-07 | 0 | -10,000 | 0.00 | 4,516,640,000 | 0 | 9.680 | 2017-11-03 |
| 173 | 2017-10-31 | 10,000 | 10,000 | 0.00 | 4,516,640,000 | 94,000 | 9.400 | 2017-10-27 |
| 174 | 2017-10-26 | 0 | -10,000 | 0.00 | 4,516,640,000 | 0 | 9.710 | 2017-10-24 |
| 175 | 2017-10-23 | 10,000 | 10,000 | 0.00 | 4,516,640,000 | 95,100 | 9.510 | 2017-10-19 |
| 176 | 2017-08-18 | 0 | -10,000 | 0.00 | 4,516,640,000 | 0 | 8.270 | 2017-08-16 |
| 177 | 2017-08-14 | 10,000 | 10,000 | 0.00 | 4,516,640,000 | 79,000 | 7.900 | 2017-08-10 |
| 178 | 2017-08-10 | 0 | -10,000 | 0.00 | 4,516,640,000 | 0 | 8.090 | 2017-08-08 |
| 179 | 2017-07-31 | 10,000 | 10,000 | 0.00 | 4,516,640,000 | 79,600 | 7.960 | 2017-07-27 |
| 180 | 2017-07-24 | 0 | -10,000 | 0.00 | 4,516,640,000 | 0 | 7.940 | 2017-07-20 |
| 181 | 2017-04-10 | 10,000 | -10,000 | 0.00 | 4,528,891,000 | 62,100 | 6.210 | 2017-04-06 |
| 182 | 2017-04-06 | 20,000 | 10,000 | 0.00 | 4,528,891,000 | 118,200 | 5.910 | 2017-04-03 |
| 183 | 2017-01-10 | 10,000 | -20,000 | 0.00 | 4,545,660,000 | 63,000 | 6.300 | 2017-01-06 |
| 184 | 2017-01-09 | 30,000 | -40,000 | 0.00 | 4,545,660,000 | 189,300 | 6.310 | 2017-01-05 |
| 185 | 2016-12-09 | 70,000 | -10,000 | 0.00 | 4,556,599,000 | 406,000 | 5.800 | 2016-12-07 |
| 186 | 2016-12-07 | 80,000 | 10,000 | 0.00 | 4,556,599,000 | 454,400 | 5.680 | 2016-12-05 |
| 187 | 2016-11-09 | 70,000 | -20,000 | 0.00 | 4,556,599,000 | 412,300 | 5.890 | 2016-11-07 |
| 188 | 2016-11-07 | 90,000 | 20,000 | 0.00 | 4,556,599,000 | 514,800 | 5.720 | 2016-11-03 |
| 189 | 2016-11-03 | 70,000 | -20,000 | 0.00 | 4,556,599,000 | 413,000 | 5.900 | 2016-11-01 |
| 190 | 2016-10-28 | 90,000 | 20,000 | 0.00 | 4,556,599,000 | 507,600 | 5.640 | 2016-10-26 |
| 191 | 2016-10-26 | 70,000 | 20,000 | 0.00 | 4,556,599,000 | 413,000 | 5.900 | 2016-10-24 |
| 192 | 2016-10-24 | 50,000 | 40,000 | 0.00 | 4,556,599,000 | 305,000 | 6.100 | 2016-10-19 |
| 193 | 2016-09-15 | 10,000 | -20,000 | 0.00 | 4,556,599,000 | 63,800 | 6.380 | 2016-09-13 |
| 194 | 2016-09-14 | 30,000 | 20,000 | 0.00 | 4,556,599,000 | 190,500 | 6.350 | 2016-09-12 |
| 195 | 2016-09-13 | 10,000 | -3,000 | 0.00 | 4,556,599,000 | 65,800 | 6.580 | 2016-09-09 |
| 196 | 2016-09-12 | 13,000 | -20,000 | 0.00 | 4,556,599,000 | 85,670 | 6.590 | 2016-09-08 |
| 197 | 2016-09-08 | 33,000 | -40,000 | 0.00 | 4,556,599,000 | 216,150 | 6.550 | 2016-09-06 |
| 198 | 2016-09-07 | 73,000 | -20,000 | 0.00 | 4,556,599,000 | 462,820 | 6.340 | 2016-09-05 |
| 199 | 2016-09-05 | 93,000 | 20,000 | 0.00 | 4,556,599,000 | 570,090 | 6.130 | 2016-09-01 |
| 200 | 2016-09-01 | 73,000 | -40,000 | 0.00 | 4,556,599,000 | 463,550 | 6.350 | 2016-08-30 |
| 201 | 2016-08-23 | 113,000 | 20,000 | 0.00 | 4,556,599,000 | 685,910 | 6.070 | 2016-08-19 |
| 202 | 2016-08-18 | 93,000 | 20,000 | 0.00 | 4,556,599,000 | 581,250 | 6.250 | 2016-08-16 |
| 203 | 2016-08-17 | 73,000 | 20,000 | 0.00 | 4,556,599,000 | 461,360 | 6.320 | 2016-08-15 |
| 204 | 2016-08-16 | 53,000 | -20,000 | 0.00 | 4,556,599,000 | 339,730 | 6.410 | 2016-08-12 |
| 205 | 2016-08-15 | 73,000 | 20,000 | 0.00 | 4,556,599,000 | 458,440 | 6.280 | 2016-08-11 |
| 206 | 2016-08-10 | 53,000 | -20,000 | 0.00 | 4,556,599,000 | 343,970 | 6.490 | 2016-08-08 |
| 207 | 2015-05-07 | 73,000 | -56,000 | 0.00 | 4,650,000,000 | 351,860 | 4.820 | 2015-05-05 |
| 208 | 2015-01-13 | 129,000 | 63,000 | 0.00 | 4,670,000,000 | 537,930 | 4.170 | 2015-01-09 |
| 209 | 2013-03-13 | 66,000 | -10,000 | 0.00 | 4,658,320,000 | 382,140 | 5.790 | 2013-03-11 |
| 210 | 2013-03-04 | 76,000 | -20,000 | 0.00 | 4,658,320,000 | 441,560 | 5.810 | 2013-02-28 |
| 211 | 2013-01-14 | 96,000 | -10,000 | 0.00 | 4,689,622,980 | 471,360 | 4.910 | 2013-01-10 |
| 212 | 2012-12-12 | 106,000 | -10,000 | 0.00 | 4,689,622,980 | 513,040 | 4.840 | 2012-12-10 |
| 213 | 2012-03-09 | 116,000 | -50,000 | 0.00 | 4,689,622,980 | 464,000 | 4.000 | 2012-03-07 |
| 214 | 2012-01-27 | 166,000 | -10,000 | 0.00 | 4,689,622,980 | 519,580 | 3.130 | 2012-01-20 |
| 215 | 2012-01-16 | 176,000 | 10,000 | 0.00 | 4,689,622,980 | 484,000 | 2.750 | 2012-01-12 |
| 216 | 2011-09-15 | 166,000 | 10,000 | 0.00 | 4,689,622,980 | 449,860 | 2.710 | 2011-09-12 |
| 217 | 2011-08-03 | 156,000 | -10,000 | 0.00 | 4,689,622,980 | 608,400 | 3.900 | 2011-08-01 |
| 218 | 2011-07-29 | 166,000 | 10,000 | 0.00 | 4,689,622,980 | 697,200 | 4.200 | 2011-07-27 |
| 219 | 2011-07-04 | 156,000 | -10,000 | 0.00 | 4,689,622,980 | 737,880 | 4.730 | 2011-06-29 |
| 220 | 2011-06-30 | 166,000 | 20,000 | 0.00 | 4,689,622,980 | 747,000 | 4.500 | 2011-06-28 |
| 221 | 2011-05-18 | 146,000 | 10,000 | 0.00 | 4,689,622,980 | 756,280 | 5.180 | 2011-05-16 |
| 222 | 2011-03-07 | 136,000 | -10,000 | 0.00 | 4,689,622,980 | 704,480 | 5.180 | 2011-03-03 |
| 223 | 2011-03-01 | 146,000 | 10,000 | 0.00 | 4,689,622,980 | 724,160 | 4.960 | 2011-02-25 |
| 224 | 2011-01-25 | 136,000 | 10,000 | 0.00 | 4,689,622,980 | 765,680 | 5.630 | 2011-01-21 |
| 225 | 2011-01-18 | 126,000 | -10,000 | 0.00 | 4,689,622,980 | 749,700 | 5.950 | 2011-01-14 |
| 226 | 2011-01-03 | 136,000 | -10,000 | 0.00 | 4,689,622,980 | 826,880 | 6.080 | 2010-12-29 |
| 227 | 2010-12-20 | 146,000 | 10,000 | 0.00 | 4,689,622,980 | 829,280 | 5.680 | 2010-12-16 |
| 228 | 2010-12-14 | 136,000 | 40,000 | 0.00 | 4,689,622,980 | 802,400 | 5.900 | 2010-12-10 |
| 229 | 2010-12-13 | 96,000 | 10,000 | 0.00 | 4,689,622,980 | 587,520 | 6.120 | 2010-12-09 |
| 230 | 2010-12-10 | 86,000 | 20,000 | 0.00 | 4,689,622,980 | 529,760 | 6.160 | 2010-12-08 |
| 231 | 2010-12-07 | 66,000 | -20,000 | 0.00 | 4,689,622,980 | 422,400 | 6.400 | 2010-12-03 |
| 232 | 2010-12-03 | 86,000 | -26,000 | 0.00 | 4,689,622,980 | 544,380 | 6.330 | 2010-12-01 |
| 233 | 2010-11-18 | 112,000 | 20,000 | 0.00 | 4,689,622,980 | 669,760 | 5.980 | 2010-11-16 |
| 234 | 2010-11-16 | 92,000 | 20,000 | 0.00 | 4,689,622,980 | 561,200 | 6.100 | 2010-11-12 |
| 235 | 2010-11-12 | 72,000 | 6,000 | 0.00 | 4,689,622,980 | 457,200 | 6.350 | 2010-11-10 |
| 236 | 2010-11-11 | 66,000 | 10,000 | 0.00 | 4,689,622,980 | 436,260 | 6.610 | 2010-11-09 |
| 237 | 2010-11-09 | 56,000 | -10,000 | 0.00 | 4,556,289,648 | 392,560 | 7.010 | 2010-11-05 |
| 238 | 2010-09-08 | 66,000 | -20,000 | 0.00 | 4,551,441,648 | 385,440 | 5.840 | 2010-09-06 |
| 239 | 2010-08-26 | 86,000 | 20,000 | 0.00 | 4,551,441,648 | 472,140 | 5.490 | 2010-08-24 |
| 240 | 2010-08-12 | 66,000 | -10,000 | 0.00 | 4,551,441,648 | 394,680 | 5.980 | 2010-08-10 |
| 241 | 2010-08-02 | 76,000 | -10,000 | 0.00 | 4,551,441,648 | 437,760 | 5.760 | 2010-07-29 |
| 242 | 2010-07-30 | 86,000 | 10,000 | 0.00 | 4,551,441,648 | 487,620 | 5.670 | 2010-07-28 |
| 243 | 2010-07-23 | 76,000 | -10,000 | 0.00 | 4,551,441,648 | 437,760 | 5.760 | 2010-07-21 |
| 244 | 2010-07-14 | 86,000 | 10,000 | 0.00 | 4,551,441,648 | 484,180 | 5.630 | 2010-07-12 |
| 245 | 2010-07-12 | 76,000 | 10,000 | 0.00 | 4,551,441,648 | 418,760 | 5.510 | 2010-07-08 |
| 246 | 2010-06-18 | 66,000 | -10,000 | 0.00 | 4,551,441,648 | 394,680 | 5.980 | 2010-06-15 |
| 247 | 2010-06-17 | 76,000 | 10,000 | 0.00 | 4,551,441,648 | 436,240 | 5.740 | 2010-06-14 |
| 248 | 2010-06-14 | 66,000 | -10,000 | 0.00 | 4,551,441,648 | 351,120 | 5.320 | 2010-06-10 |
| 249 | 2010-06-09 | 76,000 | 10,000 | 0.00 | 4,551,441,648 | 421,040 | 5.540 | 2010-06-07 |
| 250 | 2010-06-01 | 66,000 | -10,000 | 0.00 | 4,551,441,648 | 392,040 | 5.940 | 2010-05-28 |
| 251 | 2010-05-17 | 76,000 | 10,000 | 0.00 | 4,550,801,648 | 503,880 | 6.630 | 2010-05-13 |
| 252 | 2010-05-11 | 66,000 | 10,000 | 0.00 | 4,550,801,648 | 404,580 | 6.130 | 2010-05-07 |
| 253 | 2010-04-30 | 56,000 | -10,000 | 0.00 | 4,550,801,648 | 382,480 | 6.830 | 2010-04-28 |
| 254 | 2010-04-28 | 66,000 | -10,000 | 0.00 | 4,550,801,648 | 458,700 | 6.950 | 2010-04-26 |
| 255 | 2010-04-27 | 76,000 | 10,000 | 0.00 | 4,550,801,648 | 518,320 | 6.820 | 2010-04-23 |
| 256 | 2010-04-12 | 66,000 | -4,000 | 0.00 | 4,550,801,648 | 450,780 | 6.830 | 2010-04-08 |
| 257 | 2010-04-01 | 70,000 | 4,000 | 0.00 | 4,550,801,648 | 427,000 | 6.100 | 2010-03-30 |
| 258 | 2010-03-12 | 66,000 | -10,000 | 0.00 | 4,550,161,648 | 389,400 | 5.900 | 2010-03-10 |
| 259 | 2010-03-04 | 76,000 | 10,000 | 0.00 | 4,550,161,648 | 415,720 | 5.470 | 2010-03-02 |
| 260 | 2010-01-15 | 66,000 | 10,000 | 0.00 | 4,549,521,648 | 394,680 | 5.980 | 2010-01-13 |
| 261 | 2010-01-07 | 56,000 | 42,000 | 0.00 | 4,549,521,648 | 342,720 | 6.120 | 2010-01-05 |
| 262 | 2009-12-22 | 14,000 | -42,000 | 0.00 | 4,549,521,648 | 66,850 | 4.775 | 2009-12-18 |
| 263 | 2009-11-06 | 56,000 | -27,200 | 0.00 | 4,549,521,648 | 228,760 | 4.085 | 2009-11-04 |
| 264 | 2009-08-25 | 83,200 | -40,000 | 0.00 | 4,549,521,648 | 267,488 | 3.215 | 2009-08-21 |
| 265 | 2009-08-11 | 123,200 | 40,000 | 0.00 | 4,549,521,648 | 380,072 | 3.085 | 2009-08-07 |
| 266 | 2009-07-23 | 83,200 | -40,000 | 0.00 | 4,549,521,648 | 216,736 | 2.605 | 2009-07-21 |
| 267 | 2009-06-03 | 123,200 | 40,000 | 0.00 | 4,549,521,648 | 277,200 | 2.250 | 2009-06-01 |
| 268 | 2009-01-19 | 83,200 | -40,000 | 0.00 | 4,549,521,648 | 71,802 | 0.863 | 2009-01-15 |
| 269 | 2009-01-14 | 123,200 | 40,000 | 0.00 | 4,549,521,648 | 113,098 | 0.918 | 2009-01-12 |
| 270 | 2009-01-12 | 83,200 | -32,000 | 0.00 | 4,549,521,648 | 84,282 | 1.013 | 2009-01-08 |
| 271 | 2008-12-16 | 115,200 | -40,000 | 0.00 | 4,549,521,648 | 94,464 | 0.820 | 2008-12-12 |
| 272 | 2008-12-12 | 155,200 | 40,000 | 0.00 | 4,549,521,648 | 122,298 | 0.788 | 2008-12-10 |
| 273 | 2008-12-11 | 115,200 | 32,000 | 0.00 | 4,549,521,648 | 83,866 | 0.728 | 2008-12-09 |
| 274 | 2008-12-10 | 83,200 | -40,000 | 0.00 | 4,549,521,648 | 63,398 | 0.762 | 2008-12-08 |
| 275 | 2008-11-12 | 123,200 | -40,000 | 0.00 | 4,549,521,648 | 113,098 | 0.918 | 2008-11-10 |
| 276 | 2008-11-10 | 163,200 | -16,000 | 0.00 | 4,549,521,648 | 116,198 | 0.712 | 2008-11-06 |
| 277 | 2008-11-03 | 179,200 | 16,000 | 0.00 | 4,549,521,648 | 98,560 | 0.550 | 2008-10-30 |
| 278 | 2008-10-20 | 163,200 | -16,000 | 0.00 | 4,549,521,648 | 89,760 | 0.550 | 2008-10-16 |
| 279 | 2008-10-17 | 179,200 | 16,000 | 0.00 | 4,549,521,648 | 103,936 | 0.580 | 2008-10-15 |
| 280 | 2008-10-15 | 163,200 | 40,000 | 0.00 | 4,549,521,648 | 122,726 | 0.752 | 2008-10-13 |
| 281 | 2008-09-05 | 123,200 | -9,600 | 0.00 | 4,549,521,648 | 223,238 | 1.812 | 2008-09-03 |
| 282 | 2008-07-23 | 132,800 | 40,000 | 0.00 | 4,549,521,648 | 326,290 | 2.457 | 2008-07-21 |
| 283 | 2008-07-02 | 92,800 | -16,000 | 0.00 | 4,549,521,648 | 266,800 | 2.875 | 2008-06-27 |
| 284 | 2008-06-30 | 108,800 | 16,000 | 0.00 | 4,549,521,648 | 315,520 | 2.900 | 2008-06-26 |
| 285 | 2008-06-16 | 92,800 | 11,200 | 0.00 | 4,549,521,648 | 315,520 | 3.400 | 2008-06-12 |
| 286 | 2008-05-26 | 81,600 | 16,000 | 0.00 | 4,549,521,648 | 321,096 | 3.935 | 2008-05-22 |
| 287 | 2008-03-20 | 65,600 | -8,000 | 0.00 | 4,549,521,648 | 204,672 | 3.120 | 2008-03-18 |
| 288 | 2008-03-17 | 73,600 | 9,600 | 0.00 | 4,549,521,648 | 295,504 | 4.015 | 2008-03-13 |
| 289 | 2008-01-17 | 64,000 | 8,000 | 0.00 | 4,547,921,648 | 393,600 | 6.150 | 2008-01-15 |
| 290 | 2007-07-11 | 56,000 | 56,000 | 0.00 | 4,517,147,584 | 337,400 | 6.025 | 2007-07-09 |
Copyright & disclaimer, Privacy policy