LEE & MAN PAPER MANUFACTURING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.860 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.850 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 30,000 | 6,000 | 0.00 | 4,295,000,000 | 84,300 | 2.810 | 2025-11-06 |
| 4 | 2025-11-04 | 24,000 | 1,000 | 0.00 | 4,295,000,000 | 66,000 | 2.750 | 2025-10-31 |
| 5 | 2025-10-27 | 23,000 | -1,000 | 0.00 | 4,295,000,000 | 65,320 | 2.840 | 2025-10-23 |
| 6 | 2025-10-16 | 24,000 | -2,000 | 0.00 | 4,295,000,000 | 68,400 | 2.850 | 2025-10-14 |
| 7 | 2025-10-14 | 26,000 | -2,000 | 0.00 | 4,295,000,000 | 76,180 | 2.930 | 2025-10-10 |
| 8 | 2025-10-13 | 28,000 | -4,000 | 0.00 | 4,295,000,000 | 82,600 | 2.950 | 2025-10-09 |
| 9 | 2025-09-30 | 32,000 | -1,000 | 0.00 | 4,295,000,000 | 87,360 | 2.730 | 2025-09-26 |
| 10 | 2025-09-22 | 33,000 | 2,000 | 0.00 | 4,295,000,000 | 95,040 | 2.880 | 2025-09-18 |
| 11 | 2025-09-19 | 31,000 | -2,000 | 0.00 | 4,295,000,000 | 90,830 | 2.930 | 2025-09-17 |
| 12 | 2025-09-18 | 33,000 | 8,000 | 0.00 | 4,295,000,000 | 96,030 | 2.910 | 2025-09-16 |
| 13 | 2025-09-16 | 25,000 | -2,000 | 0.00 | 4,295,000,000 | 76,750 | 3.070 | 2025-09-12 |
| 14 | 2025-09-10 | 27,000 | -2,000 | 0.00 | 4,295,000,000 | 82,080 | 3.040 | 2025-09-08 |
| 15 | 2025-09-08 | 29,000 | 2,000 | 0.00 | 4,295,000,000 | 82,650 | 2.850 | 2025-09-04 |
| 16 | 2025-09-03 | 27,000 | 1,000 | 0.00 | 4,295,000,000 | 78,030 | 2.890 | 2025-09-01 |
| 17 | 2025-09-01 | 26,000 | -3,000 | 0.00 | 4,295,000,000 | 75,400 | 2.900 | 2025-08-28 |
| 18 | 2025-08-21 | 29,000 | 1,000 | 0.00 | 4,295,000,000 | 84,100 | 2.900 | 2025-08-19 |
| 19 | 2025-08-20 | 28,000 | -2,000 | 0.00 | 4,295,000,000 | 83,160 | 2.970 | 2025-08-18 |
| 20 | 2025-08-15 | 30,000 | -1,000 | 0.00 | 4,295,000,000 | 90,600 | 3.020 | 2025-08-13 |
| 21 | 2025-08-14 | 31,000 | 1,000 | 0.00 | 4,295,000,000 | 93,930 | 3.030 | 2025-08-12 |
| 22 | 2025-08-12 | 30,000 | -7,000 | 0.00 | 4,295,000,000 | 87,900 | 2.930 | 2025-08-08 |
| 23 | 2025-08-08 | 37,000 | -6,000 | 0.00 | 4,295,000,000 | 107,300 | 2.900 | 2025-08-06 |
| 24 | 2025-08-07 | 43,000 | 7,000 | 0.00 | 4,295,000,000 | 118,680 | 2.760 | 2025-08-05 |
| 25 | 2025-08-05 | 36,000 | 4,000 | 0.00 | 4,295,000,000 | 95,760 | 2.660 | 2025-08-01 |
| 26 | 2025-08-04 | 32,000 | -2,000 | 0.00 | 4,295,000,000 | 83,520 | 2.610 | 2025-07-31 |
| 27 | 2025-08-01 | 34,000 | -1,000 | 0.00 | 4,295,000,000 | 91,460 | 2.690 | 2025-07-30 |
| 28 | 2025-07-31 | 35,000 | -1,000 | 0.00 | 4,295,000,000 | 94,850 | 2.710 | 2025-07-29 |
| 29 | 2025-07-29 | 36,000 | 1,000 | 0.00 | 4,295,000,000 | 101,520 | 2.820 | 2025-07-25 |
| 30 | 2025-07-28 | 35,000 | -2,000 | 0.00 | 4,295,000,000 | 99,750 | 2.850 | 2025-07-24 |
| 31 | 2025-07-25 | 37,000 | 4,000 | 0.00 | 4,295,000,000 | 100,270 | 2.710 | 2025-07-23 |
| 32 | 2025-07-18 | 33,000 | -4,000 | 0.00 | 4,295,000,000 | 78,540 | 2.380 | 2025-07-16 |
| 33 | 2025-06-30 | 37,000 | -9,000 | 0.00 | 4,295,000,000 | 83,990 | 2.270 | 2025-06-26 |
| 34 | 2025-06-27 | 46,000 | -9,000 | 0.00 | 4,295,000,000 | 105,340 | 2.290 | 2025-06-25 |
| 35 | 2025-06-23 | 55,000 | -3,000 | 0.00 | 4,295,000,000 | 118,800 | 2.160 | 2025-06-19 |
| 36 | 2025-06-20 | 58,000 | 5,000 | 0.00 | 4,295,000,000 | 128,180 | 2.210 | 2025-06-18 |
| 37 | 2025-06-12 | 53,000 | -1,000 | 0.00 | 4,295,000,000 | 119,780 | 2.260 | 2025-06-10 |
| 38 | 2025-06-10 | 54,000 | -8,000 | 0.00 | 4,295,000,000 | 120,420 | 2.230 | 2025-06-06 |
| 39 | 2025-06-06 | 62,000 | -3,000 | 0.00 | 4,295,000,000 | 134,540 | 2.170 | 2025-06-04 |
| 40 | 2025-06-04 | 65,000 | 4,000 | 0.00 | 4,295,000,000 | 137,150 | 2.110 | 2025-06-02 |
| 41 | 2025-05-27 | 61,000 | 1,000 | 0.00 | 4,295,000,000 | 128,710 | 2.110 | 2025-05-23 |
| 42 | 2025-05-22 | 60,000 | -6,000 | 0.00 | 4,295,000,000 | 127,800 | 2.130 | 2025-05-20 |
| 43 | 2025-05-21 | 66,000 | 5,000 | 0.00 | 4,295,000,000 | 140,580 | 2.130 | 2025-05-19 |
| 44 | 2025-05-20 | 61,000 | -1,000 | 0.00 | 4,295,000,000 | 128,710 | 2.110 | 2025-05-16 |
| 45 | 2025-05-19 | 62,000 | -1,000 | 0.00 | 4,295,000,000 | 130,820 | 2.110 | 2025-05-15 |
| 46 | 2025-05-14 | 63,000 | -4,000 | 0.00 | 4,295,000,000 | 134,190 | 2.130 | 2025-05-12 |
| 47 | 2025-05-09 | 67,000 | -7,000 | 0.00 | 4,295,000,000 | 142,040 | 2.120 | 2025-05-07 |
| 48 | 2025-05-07 | 74,000 | 4,000 | 0.00 | 4,295,000,000 | 153,180 | 2.070 | 2025-05-02 |
| 49 | 2025-05-06 | 70,000 | 2,000 | 0.00 | 4,295,000,000 | 146,300 | 2.090 | 2025-04-30 |
| 50 | 2025-05-02 | 68,000 | 2,000 | 0.00 | 4,295,000,000 | 142,120 | 2.090 | 2025-04-29 |
| 51 | 2025-04-30 | 66,000 | 1,000 | 0.00 | 4,295,000,000 | 137,280 | 2.080 | 2025-04-28 |
| 52 | 2025-04-28 | 65,000 | -10,000 | 0.00 | 4,295,000,000 | 135,200 | 2.080 | 2025-04-24 |
| 53 | 2025-04-25 | 75,000 | 5,000 | 0.00 | 4,295,000,000 | 159,750 | 2.130 | 2025-04-23 |
| 54 | 2025-04-24 | 70,000 | 5,000 | 0.00 | 4,295,000,000 | 147,700 | 2.110 | 2025-04-22 |
| 55 | 2025-04-11 | 65,000 | 1,000 | 0.00 | 4,295,000,000 | 131,950 | 2.030 | 2025-04-09 |
| 56 | 2025-04-09 | 64,000 | 7,000 | 0.00 | 4,295,000,000 | 126,720 | 1.980 | 2025-04-07 |
| 57 | 2025-04-08 | 57,000 | 8,000 | 0.00 | 4,295,000,000 | 125,970 | 2.210 | 2025-04-03 |
| 58 | 2025-04-07 | 49,000 | 1,000 | 0.00 | 4,295,000,000 | 109,270 | 2.230 | 2025-04-02 |
| 59 | 2025-04-03 | 48,000 | -3,000 | 0.00 | 4,295,000,000 | 105,600 | 2.200 | 2025-04-01 |
| 60 | 2025-04-02 | 51,000 | 4,000 | 0.00 | 4,295,000,000 | 111,180 | 2.180 | 2025-03-31 |
| 61 | 2025-04-01 | 47,000 | 3,000 | 0.00 | 4,295,000,000 | 104,810 | 2.230 | 2025-03-28 |
| 62 | 2025-03-31 | 44,000 | -2,000 | 0.00 | 4,295,000,000 | 99,440 | 2.260 | 2025-03-27 |
| 63 | 2025-03-28 | 46,000 | 3,000 | 0.00 | 4,295,000,000 | 103,960 | 2.260 | 2025-03-26 |
| 64 | 2025-03-26 | 43,000 | 4,000 | 0.00 | 4,295,000,000 | 98,470 | 2.290 | 2025-03-24 |
| 65 | 2025-03-25 | 39,000 | -3,000 | 0.00 | 4,295,000,000 | 89,700 | 2.300 | 2025-03-21 |
| 66 | 2025-03-21 | 42,000 | 8,000 | 0.00 | 4,295,000,000 | 99,540 | 2.370 | 2025-03-19 |
| 67 | 2025-03-20 | 34,000 | 2,000 | 0.00 | 4,295,000,000 | 80,920 | 2.380 | 2025-03-18 |
| 68 | 2025-03-17 | 32,000 | -3,000 | 0.00 | 4,295,000,000 | 75,200 | 2.350 | 2025-03-13 |
| 69 | 2025-03-13 | 35,000 | 6,000 | 0.00 | 4,295,000,000 | 81,550 | 2.330 | 2025-03-11 |
| 70 | 2025-03-12 | 29,000 | 4,000 | 0.00 | 4,295,000,000 | 68,440 | 2.360 | 2025-03-10 |
| 71 | 2025-03-11 | 25,000 | -10,000 | 0.00 | 4,295,000,000 | 59,500 | 2.380 | 2025-03-07 |
| 72 | 2025-03-10 | 35,000 | 13,000 | 0.00 | 4,295,000,000 | 82,250 | 2.350 | 2025-03-06 |
| 73 | 2025-03-06 | 22,000 | 1,000 | 0.00 | 4,295,000,000 | 49,940 | 2.270 | 2025-03-04 |
| 74 | 2025-02-12 | 21,000 | -1,000 | 0.00 | 4,295,000,000 | 48,720 | 2.320 | 2025-02-10 |
| 75 | 2025-02-05 | 22,000 | 5,000 | 0.00 | 4,295,000,000 | 47,520 | 2.160 | 2025-02-03 |
| 76 | 2025-02-04 | 17,000 | 1,000 | 0.00 | 4,295,000,000 | 38,590 | 2.270 | 2025-01-27 |
| 77 | 2025-02-03 | 16,000 | -1,000 | 0.00 | 4,295,000,000 | 36,160 | 2.260 | 2025-01-24 |
| 78 | 2025-01-27 | 17,000 | 1,000 | 0.00 | 4,295,000,000 | 38,250 | 2.250 | 2025-01-23 |
| 79 | 2025-01-22 | 16,000 | -2,000 | 0.00 | 4,295,000,000 | 36,800 | 2.300 | 2025-01-20 |
| 80 | 2025-01-17 | 18,000 | 2,000 | 0.00 | 4,295,000,000 | 39,420 | 2.190 | 2025-01-15 |
| 81 | 2024-11-27 | 16,000 | -1,000 | 0.00 | 4,295,000,000 | 37,600 | 2.350 | 2024-11-25 |
| 82 | 2024-11-13 | 17,000 | 1,000 | 0.00 | 4,295,000,000 | 40,970 | 2.410 | 2024-11-11 |
| 83 | 2024-11-07 | 16,000 | -2,000 | 0.00 | 4,295,000,000 | 39,840 | 2.490 | 2024-11-05 |
| 84 | 2024-11-01 | 18,000 | 1,000 | 0.00 | 4,295,000,000 | 43,920 | 2.440 | 2024-10-30 |
| 85 | 2024-10-22 | 17,000 | -2,000 | 0.00 | 4,295,000,000 | 42,160 | 2.480 | 2024-10-18 |
| 86 | 2024-10-15 | 19,000 | -1,000 | 0.00 | 4,295,000,000 | 49,210 | 2.590 | 2024-10-10 |
| 87 | 2024-10-10 | 20,000 | 13,000 | 0.00 | 4,295,000,000 | 54,600 | 2.730 | 2024-10-08 |
| 88 | 2024-10-09 | 7,000 | -1,000 | 0.00 | 4,295,000,000 | 21,280 | 3.040 | 2024-10-07 |
| 89 | 2024-10-07 | 8,000 | 1,000 | 0.00 | 4,295,000,000 | 22,000 | 2.750 | 2024-10-03 |
| 90 | 2024-10-04 | 7,000 | -1,000 | 0.00 | 4,295,000,000 | 20,440 | 2.920 | 2024-10-02 |
| 91 | 2024-09-30 | 8,000 | -1,000 | 0.00 | 4,295,000,000 | 19,040 | 2.380 | 2024-09-26 |
| 92 | 2024-08-26 | 9,000 | 1,000 | 0.00 | 4,295,000,000 | 19,260 | 2.140 | 2024-08-22 |
| 93 | 2024-08-16 | 8,000 | 1,000 | 0.00 | 4,295,000,000 | 18,000 | 2.250 | 2024-08-14 |
| 94 | 2024-08-09 | 7,000 | -1,000 | 0.00 | 4,295,000,000 | 16,310 | 2.330 | 2024-08-07 |
| 95 | 2024-08-08 | 8,000 | -1,000 | 0.00 | 4,295,000,000 | 18,400 | 2.300 | 2024-08-06 |
| 96 | 2024-08-07 | 9,000 | 2,000 | 0.00 | 4,295,000,000 | 20,520 | 2.280 | 2024-08-05 |
| 97 | 2024-08-06 | 7,000 | 2,000 | 0.00 | 4,295,000,000 | 16,240 | 2.320 | 2024-08-02 |
| 98 | 2024-08-02 | 5,000 | -2,000 | 0.00 | 4,295,000,000 | 12,100 | 2.420 | 2024-07-31 |
| 99 | 2024-08-01 | 7,000 | 1,000 | 0.00 | 4,295,000,000 | 16,380 | 2.340 | 2024-07-30 |
| 100 | 2024-07-31 | 6,000 | -1,000 | 0.00 | 4,295,000,000 | 14,220 | 2.370 | 2024-07-29 |
| 101 | 2024-07-29 | 7,000 | 1,000 | 0.00 | 4,295,000,000 | 16,170 | 2.310 | 2024-07-25 |
| 102 | 2024-07-25 | 6,000 | 1,000 | 0.00 | 4,295,000,000 | 14,160 | 2.360 | 2024-07-23 |
| 103 | 2024-07-23 | 5,000 | -2,000 | 0.00 | 4,295,000,000 | 11,950 | 2.390 | 2024-07-19 |
| 104 | 2024-07-19 | 7,000 | 1,000 | 0.00 | 4,295,000,000 | 15,960 | 2.280 | 2024-07-17 |
| 105 | 2024-06-25 | 6,000 | -20,000 | 0.00 | 4,295,000,000 | 14,820 | 2.470 | 2024-06-21 |
| 106 | 2024-06-21 | 26,000 | -10,000 | 0.00 | 4,295,000,000 | 63,700 | 2.450 | 2024-06-19 |
| 107 | 2024-06-14 | 36,000 | 10,000 | 0.00 | 4,295,321,000 | 84,600 | 2.350 | 2024-06-12 |
| 108 | 2024-06-12 | 26,000 | 1,000 | 0.00 | 4,295,321,000 | 63,440 | 2.440 | 2024-06-07 |
| 109 | 2024-06-06 | 25,000 | 10,000 | 0.00 | 4,295,321,000 | 59,750 | 2.390 | 2024-06-04 |
| 110 | 2024-06-04 | 15,000 | -10,000 | 0.00 | 4,295,321,000 | 36,150 | 2.410 | 2024-05-31 |
| 111 | 2024-05-31 | 25,000 | 10,000 | 0.00 | 4,295,321,000 | 61,500 | 2.460 | 2024-05-29 |
| 112 | 2024-05-30 | 15,000 | 10,000 | 0.00 | 4,295,321,000 | 37,800 | 2.520 | 2024-05-28 |
| 113 | 2024-02-26 | 5,000 | -1,000 | 0.00 | 4,295,321,000 | 11,300 | 2.260 | 2024-02-22 |
| 114 | 2024-01-09 | 6,000 | 1,000 | 0.00 | 4,308,808,000 | 12,480 | 2.080 | 2024-01-05 |
| 115 | 2023-12-12 | 5,000 | 1,000 | 0.00 | 4,309,565,000 | 10,500 | 2.100 | 2023-12-08 |
| 116 | 2023-12-06 | 4,000 | -1,000 | 0.00 | 4,309,565,000 | 8,880 | 2.220 | 2023-12-04 |
| 117 | 2023-11-29 | 5,000 | 1,000 | 0.00 | 4,309,565,000 | 10,900 | 2.180 | 2023-11-27 |
| 118 | 2023-09-15 | 4,000 | -1,000 | 0.00 | 4,309,565,000 | 9,320 | 2.330 | 2023-09-13 |
| 119 | 2023-09-14 | 5,000 | 1,000 | 0.00 | 4,309,565,000 | 11,650 | 2.330 | 2023-09-12 |
| 120 | 2023-08-10 | 4,000 | -4,000 | 0.00 | 4,309,565,000 | 10,080 | 2.520 | 2023-08-08 |
| 121 | 2023-07-24 | 8,000 | 4,000 | 0.00 | 4,309,565,000 | 20,320 | 2.540 | 2023-07-20 |
| 122 | 2023-06-27 | 4,000 | -20,000 | 0.00 | 4,309,565,000 | 10,320 | 2.580 | 2023-06-23 |
| 123 | 2023-06-16 | 24,000 | -10,000 | 0.00 | 4,309,565,000 | 65,520 | 2.730 | 2023-06-14 |
| 124 | 2023-06-05 | 34,000 | -10,000 | 0.00 | 4,309,565,000 | 90,100 | 2.650 | 2023-06-01 |
| 125 | 2023-05-31 | 44,000 | -10,000 | 0.00 | 4,309,565,000 | 121,880 | 2.770 | 2023-05-29 |
| 126 | 2023-05-30 | 54,000 | -16,000 | 0.00 | 4,309,565,000 | 150,660 | 2.790 | 2023-05-25 |
| 127 | 2023-05-22 | 70,000 | -14,000 | 0.00 | 4,309,565,000 | 201,600 | 2.880 | 2023-05-18 |
| 128 | 2023-05-19 | 84,000 | -2,000 | 0.00 | 4,309,565,000 | 242,760 | 2.890 | 2023-05-17 |
| 129 | 2023-05-17 | 86,000 | -8,000 | 0.00 | 4,309,565,000 | 253,700 | 2.950 | 2023-05-15 |
| 130 | 2023-05-16 | 94,000 | 26,000 | 0.00 | 4,309,565,000 | 279,180 | 2.970 | 2023-05-12 |
| 131 | 2023-05-15 | 68,000 | 20,000 | 0.00 | 4,309,565,000 | 207,400 | 3.050 | 2023-05-11 |
| 132 | 2023-05-10 | 48,000 | -10,000 | 0.00 | 4,309,565,000 | 155,040 | 3.230 | 2023-05-08 |
| 133 | 2023-05-09 | 58,000 | -10,000 | 0.00 | 4,309,565,000 | 183,860 | 3.170 | 2023-05-05 |
| 134 | 2023-05-08 | 68,000 | -34,000 | 0.00 | 4,309,565,000 | 214,880 | 3.160 | 2023-05-04 |
| 135 | 2023-05-05 | 102,000 | 54,000 | 0.00 | 4,309,565,000 | 312,120 | 3.060 | 2023-05-03 |
| 136 | 2023-05-03 | 48,000 | -10,000 | 0.00 | 4,309,565,000 | 159,840 | 3.330 | 2023-04-28 |
| 137 | 2023-04-28 | 58,000 | -20,000 | 0.00 | 4,309,565,000 | 190,240 | 3.280 | 2023-04-26 |
| 138 | 2023-04-25 | 78,000 | 5,000 | 0.00 | 4,309,565,000 | 260,520 | 3.340 | 2023-04-21 |
| 139 | 2023-04-24 | 73,000 | -5,000 | 0.00 | 4,309,565,000 | 249,660 | 3.420 | 2023-04-20 |
| 140 | 2023-04-12 | 78,000 | -5,000 | 0.00 | 4,309,565,000 | 252,720 | 3.240 | 2023-04-06 |
| 141 | 2023-04-11 | 83,000 | 5,000 | 0.00 | 4,309,565,000 | 268,920 | 3.240 | 2023-04-04 |
| 142 | 2023-04-06 | 78,000 | -5,000 | 0.00 | 4,309,565,000 | 251,940 | 3.230 | 2023-04-03 |
| 143 | 2023-04-04 | 83,000 | 5,000 | 0.00 | 4,309,565,000 | 260,620 | 3.140 | 2023-03-31 |
| 144 | 2023-04-03 | 78,000 | 7,000 | 0.00 | 4,309,565,000 | 252,720 | 3.240 | 2023-03-30 |
| 145 | 2023-03-31 | 71,000 | -7,000 | 0.00 | 4,309,565,000 | 243,530 | 3.430 | 2023-03-29 |
| 146 | 2023-03-28 | 78,000 | 4,000 | 0.00 | 4,309,565,000 | 258,960 | 3.320 | 2023-03-24 |
| 147 | 2023-03-24 | 74,000 | -20,000 | 0.00 | 4,309,565,000 | 250,860 | 3.390 | 2023-03-22 |
| 148 | 2023-03-23 | 94,000 | -20,000 | 0.00 | 4,309,565,000 | 313,020 | 3.330 | 2023-03-21 |
| 149 | 2023-03-22 | 114,000 | -10,000 | 0.00 | 4,309,565,000 | 378,480 | 3.320 | 2023-03-20 |
| 150 | 2023-03-21 | 124,000 | 30,000 | 0.00 | 4,309,565,000 | 404,240 | 3.260 | 2023-03-17 |
| 151 | 2023-03-16 | 94,000 | -7,000 | 0.00 | 4,309,565,000 | 314,900 | 3.350 | 2023-03-14 |
| 152 | 2023-03-15 | 101,000 | 4,000 | 0.00 | 4,309,565,000 | 335,320 | 3.320 | 2023-03-13 |
| 153 | 2023-03-14 | 97,000 | 13,000 | 0.00 | 4,309,565,000 | 323,980 | 3.340 | 2023-03-10 |
| 154 | 2023-03-09 | 84,000 | 2,000 | 0.00 | 4,309,565,000 | 303,240 | 3.610 | 2023-03-07 |
| 155 | 2023-03-08 | 82,000 | -2,000 | 0.00 | 4,309,565,000 | 300,120 | 3.660 | 2023-03-06 |
| 156 | 2023-03-07 | 84,000 | 10,000 | 0.00 | 4,309,565,000 | 295,680 | 3.520 | 2023-03-03 |
| 157 | 2023-03-06 | 74,000 | -10,000 | 0.00 | 4,309,565,000 | 257,520 | 3.480 | 2023-03-02 |
| 158 | 2023-03-01 | 84,000 | -7,000 | 0.00 | 4,309,565,000 | 285,600 | 3.400 | 2023-02-27 |
| 159 | 2023-02-28 | 91,000 | -3,000 | 0.00 | 4,309,565,000 | 308,490 | 3.390 | 2023-02-24 |
| 160 | 2023-02-27 | 94,000 | 90,000 | 0.00 | 4,309,565,000 | 317,720 | 3.380 | 2023-02-23 |
| 161 | 2022-12-29 | 4,000 | -1,000 | 0.00 | 4,309,565,000 | 13,720 | 3.430 | 2022-12-23 |
| 162 | 2022-10-13 | 5,000 | -10,000 | 0.00 | 4,316,543,000 | 12,950 | 2.590 | 2022-10-11 |
| 163 | 2022-10-12 | 15,000 | -11,000 | 0.00 | 4,316,543,000 | 37,650 | 2.510 | 2022-10-10 |
| 164 | 2022-09-30 | 26,000 | -5,000 | 0.00 | 4,316,543,000 | 65,000 | 2.500 | 2022-09-28 |
| 165 | 2022-09-28 | 31,000 | 5,000 | 0.00 | 4,316,543,000 | 79,670 | 2.570 | 2022-09-26 |
| 166 | 2022-09-27 | 26,000 | -9,000 | 0.00 | 4,316,543,000 | 67,600 | 2.600 | 2022-09-23 |
| 167 | 2022-09-22 | 35,000 | -19,000 | 0.00 | 4,316,543,000 | 97,300 | 2.780 | 2022-09-20 |
| 168 | 2022-09-21 | 54,000 | -5,000 | 0.00 | 4,316,543,000 | 145,260 | 2.690 | 2022-09-19 |
| 169 | 2022-09-20 | 59,000 | 10,000 | 0.00 | 4,316,543,000 | 156,940 | 2.660 | 2022-09-16 |
| 170 | 2022-09-16 | 49,000 | 10,000 | 0.00 | 4,316,543,000 | 133,280 | 2.720 | 2022-09-14 |
| 171 | 2022-09-15 | 39,000 | 10,000 | 0.00 | 4,316,543,000 | 109,980 | 2.820 | 2022-09-13 |
| 172 | 2022-09-14 | 29,000 | -8,000 | 0.00 | 4,316,543,000 | 81,780 | 2.820 | 2022-09-09 |
| 173 | 2022-09-13 | 37,000 | -17,000 | 0.00 | 4,316,543,000 | 103,600 | 2.800 | 2022-09-08 |
| 174 | 2022-09-09 | 54,000 | 8,000 | 0.00 | 4,316,543,000 | 148,500 | 2.750 | 2022-09-07 |
| 175 | 2022-09-08 | 46,000 | -19,000 | 0.00 | 4,316,543,000 | 130,640 | 2.840 | 2022-09-06 |
| 176 | 2022-09-06 | 65,000 | 20,000 | 0.00 | 4,316,543,000 | 177,450 | 2.730 | 2022-09-02 |
| 177 | 2022-09-01 | 45,000 | 5,000 | 0.00 | 4,316,543,000 | 128,250 | 2.850 | 2022-08-30 |
| 178 | 2022-08-22 | 40,000 | 10,000 | 0.00 | 4,316,543,000 | 125,600 | 3.140 | 2022-08-18 |
| 179 | 2022-08-16 | 30,000 | -22,000 | 0.00 | 4,316,543,000 | 95,700 | 3.190 | 2022-08-12 |
| 180 | 2022-08-15 | 52,000 | -6,000 | 0.00 | 4,316,543,000 | 164,840 | 3.170 | 2022-08-11 |
| 181 | 2022-08-12 | 58,000 | 21,000 | 0.00 | 4,316,543,000 | 178,060 | 3.070 | 2022-08-10 |
| 182 | 2022-08-11 | 37,000 | -25,000 | 0.00 | 4,316,543,000 | 118,400 | 3.200 | 2022-08-09 |
| 183 | 2022-08-10 | 62,000 | -8,000 | 0.00 | 4,316,543,000 | 189,720 | 3.060 | 2022-08-08 |
| 184 | 2022-08-09 | 70,000 | -18,000 | 0.00 | 4,316,543,000 | 212,800 | 3.040 | 2022-08-05 |
| 185 | 2022-08-04 | 88,000 | 1,000 | 0.00 | 4,316,543,000 | 248,160 | 2.820 | 2022-08-02 |
| 186 | 2022-07-28 | 87,000 | -12,000 | 0.00 | 4,316,543,000 | 256,650 | 2.950 | 2022-07-26 |
| 187 | 2022-07-15 | 99,000 | 8,000 | 0.00 | 4,316,543,000 | 298,980 | 3.020 | 2022-07-13 |
| 188 | 2022-07-13 | 91,000 | 1,000 | 0.00 | 4,316,543,000 | 288,470 | 3.170 | 2022-07-11 |
| 189 | 2022-07-11 | 90,000 | 8,000 | 0.00 | 4,316,543,000 | 291,600 | 3.240 | 2022-07-07 |
| 190 | 2022-07-08 | 82,000 | 10,000 | 0.00 | 4,316,543,000 | 266,500 | 3.250 | 2022-07-06 |
| 191 | 2022-07-07 | 72,000 | 10,000 | 0.00 | 4,316,543,000 | 238,320 | 3.310 | 2022-07-05 |
| 192 | 2022-07-06 | 62,000 | 9,000 | 0.00 | 4,316,543,000 | 205,840 | 3.320 | 2022-07-04 |
| 193 | 2022-07-05 | 53,000 | 16,000 | 0.00 | 4,316,543,000 | 178,610 | 3.370 | 2022-06-30 |
| 194 | 2022-06-30 | 37,000 | -28,000 | 0.00 | 4,316,543,000 | 128,760 | 3.480 | 2022-06-28 |
| 195 | 2022-06-29 | 65,000 | -9,000 | 0.00 | 4,316,543,000 | 219,050 | 3.370 | 2022-06-27 |
| 196 | 2022-06-28 | 74,000 | 8,000 | 0.00 | 4,316,543,000 | 243,460 | 3.290 | 2022-06-24 |
| 197 | 2022-06-22 | 66,000 | -10,000 | 0.00 | 4,316,543,000 | 220,440 | 3.340 | 2022-06-20 |
| 198 | 2022-06-21 | 76,000 | 1,000 | 0.00 | 4,316,543,000 | 245,480 | 3.230 | 2022-06-17 |
| 199 | 2022-06-20 | 75,000 | -14,000 | 0.00 | 4,317,514,000 | 245,250 | 3.270 | 2022-06-16 |
| 200 | 2022-06-17 | 89,000 | -10,000 | 0.00 | 4,317,514,000 | 296,370 | 3.330 | 2022-06-15 |
| 201 | 2022-06-16 | 99,000 | -1,000 | 0.00 | 4,317,514,000 | 328,680 | 3.320 | 2022-06-14 |
| 202 | 2022-06-15 | 100,000 | 35,000 | 0.00 | 4,317,514,000 | 331,000 | 3.310 | 2022-06-13 |
| 203 | 2022-06-14 | 65,000 | 20,000 | 0.00 | 4,317,514,000 | 228,150 | 3.510 | 2022-06-10 |
| 204 | 2022-06-13 | 45,000 | 10,000 | 0.00 | 4,317,514,000 | 161,550 | 3.590 | 2022-06-09 |
| 205 | 2022-06-08 | 35,000 | 20,000 | 0.00 | 4,317,514,000 | 129,150 | 3.690 | 2022-06-06 |
| 206 | 2022-06-07 | 15,000 | -2,000 | 0.00 | 4,317,514,000 | 56,850 | 3.790 | 2022-06-02 |
| 207 | 2022-06-06 | 17,000 | 12,000 | 0.00 | 4,317,514,000 | 64,600 | 3.800 | 2022-06-01 |
| 208 | 2022-05-30 | 5,000 | 1,000 | 0.00 | 4,317,514,000 | 18,250 | 3.650 | 2022-05-26 |
| 209 | 2022-03-29 | 4,000 | 3,000 | 0.00 | 4,319,627,000 | 16,160 | 4.040 | 2022-03-25 |
| 210 | 2021-10-20 | 1,000 | -2,000 | 0.00 | 4,346,642,000 | 6,040 | 6.040 | 2021-10-18 |
| 211 | 2021-10-07 | 3,000 | 1,000 | 0.00 | 4,346,642,000 | 16,800 | 5.600 | 2021-10-05 |
| 212 | 2021-10-06 | 2,000 | 1,000 | 0.00 | 4,346,642,000 | 11,060 | 5.530 | 2021-10-04 |
| 213 | 2021-10-04 | 1,000 | 1,000 | 0.00 | 4,346,642,000 | 5,930 | 5.930 | 2021-09-29 |
| 214 | 2021-09-06 | 0 | -2,000 | 0.00 | 4,346,642,000 | 0 | 7.090 | 2021-09-02 |
| 215 | 2021-09-03 | 2,000 | -3,000 | 0.00 | 4,346,642,000 | 13,760 | 6.880 | 2021-09-01 |
| 216 | 2021-09-01 | 5,000 | 5,000 | 0.00 | 4,346,642,000 | 33,200 | 6.640 | 2021-08-30 |
| 217 | 2021-07-12 | 0 | -1,000 | 0.00 | 4,346,642,000 | 0 | 6.430 | 2021-07-08 |
| 218 | 2021-07-05 | 1,000 | 1,000 | 0.00 | 4,346,642,000 | 5,910 | 5.910 | 2021-06-30 |
| 219 | 2021-06-02 | 0 | -1,000 | 0.00 | 4,346,642,000 | 0 | 6.770 | 2021-05-31 |
| 220 | 2021-02-24 | 1,000 | 1,000 | 0.00 | 4,346,642,000 | 8,400 | 8.400 | 2021-02-22 |
| 221 | 2021-01-11 | 0 | -9,000 | 0.00 | 4,346,642,000 | 0 | 6.370 | 2021-01-07 |
| 222 | 2021-01-08 | 9,000 | 9,000 | 0.00 | 4,346,642,000 | 55,620 | 6.180 | 2021-01-06 |
| 223 | 2020-11-25 | 0 | -2,000 | 0.00 | 4,346,642,000 | 0 | 6.300 | 2020-11-23 |
| 224 | 2020-11-19 | 2,000 | 1,000 | 0.00 | 4,346,642,000 | 11,920 | 5.960 | 2020-11-17 |
| 225 | 2020-11-12 | 1,000 | 1,000 | 0.00 | 4,346,642,000 | 6,050 | 6.050 | 2020-11-10 |
| 226 | 2020-11-11 | 0 | -1,000 | 0.00 | 4,346,642,000 | 0 | 6.260 | 2020-11-09 |
| 227 | 2020-09-24 | 1,000 | 1,000 | 0.00 | 4,346,642,000 | 5,740 | 5.740 | 2020-09-22 |
| 228 | 2020-09-09 | 0 | -1,000 | 0.00 | 4,346,642,000 | 0 | 4.590 | 2020-09-07 |
| 229 | 2020-08-27 | 1,000 | -1,000 | 0.00 | 4,346,642,000 | 4,790 | 4.790 | 2020-08-25 |
| 230 | 2020-08-18 | 2,000 | 1,000 | 0.00 | 4,346,642,000 | 9,700 | 4.850 | 2020-08-14 |
| 231 | 2020-08-13 | 1,000 | -3,000 | 0.00 | 4,346,642,000 | 4,870 | 4.870 | 2020-08-11 |
| 232 | 2020-08-11 | 4,000 | 3,000 | 0.00 | 4,346,642,000 | 19,560 | 4.890 | 2020-08-07 |
| 233 | 2020-08-06 | 1,000 | -29,000 | 0.00 | 4,346,642,000 | 4,840 | 4.840 | 2020-08-04 |
| 234 | 2020-07-24 | 30,000 | -3,000 | 0.00 | 4,346,642,000 | 140,100 | 4.670 | 2020-07-22 |
| 235 | 2020-07-23 | 33,000 | 29,000 | 0.00 | 4,346,642,000 | 155,760 | 4.720 | 2020-07-21 |
| 236 | 2020-07-22 | 4,000 | 4,000 | 0.00 | 4,346,642,000 | 20,240 | 5.060 | 2020-07-20 |
| 237 | 2020-07-17 | 0 | -1,000 | 0.00 | 4,346,642,000 | 0 | 4.900 | 2020-07-15 |
| 238 | 2020-07-15 | 1,000 | 1,000 | 0.00 | 4,346,642,000 | 4,800 | 4.800 | 2020-07-13 |
| 239 | 2020-06-09 | 0 | -2,000 | 0.00 | 4,346,642,000 | 0 | 4.360 | 2020-06-05 |
| 240 | 2020-06-08 | 2,000 | -1,000 | 0.00 | 4,346,642,000 | 8,520 | 4.260 | 2020-06-04 |
| 241 | 2020-06-05 | 3,000 | -1,000 | 0.00 | 4,346,642,000 | 12,510 | 4.170 | 2020-06-03 |
| 242 | 2020-06-03 | 4,000 | 1,000 | 0.00 | 4,346,642,000 | 16,280 | 4.070 | 2020-06-01 |
| 243 | 2020-06-01 | 3,000 | 1,000 | 0.00 | 4,346,642,000 | 12,480 | 4.160 | 2020-05-28 |
| 244 | 2020-05-29 | 2,000 | 2,000 | 0.00 | 4,346,642,000 | 8,200 | 4.100 | 2020-05-27 |
| 245 | 2020-05-27 | 0 | -2,000 | 0.00 | 4,346,642,000 | 0 | 4.120 | 2020-05-25 |
| 246 | 2020-05-26 | 2,000 | 2,000 | 0.00 | 4,346,642,000 | 8,340 | 4.170 | 2020-05-22 |
| 247 | 2020-05-25 | 0 | -3,000 | 0.00 | 4,346,642,000 | 0 | 4.320 | 2020-05-21 |
| 248 | 2020-05-21 | 3,000 | -1,000 | 0.00 | 4,346,642,000 | 13,290 | 4.430 | 2020-05-19 |
| 249 | 2020-05-20 | 4,000 | 3,000 | 0.00 | 4,346,642,000 | 17,480 | 4.370 | 2020-05-18 |
| 250 | 2020-05-14 | 1,000 | 1,000 | 0.00 | 4,346,642,000 | 4,440 | 4.440 | 2020-05-12 |
| 251 | 2020-03-24 | 0 | -1,000 | 0.00 | 4,366,808,000 | 0 | 4.670 | 2020-03-20 |
| 252 | 2020-03-23 | 1,000 | 1,000 | 0.00 | 4,366,808,000 | 4,310 | 4.310 | 2020-03-19 |
| 253 | 2020-01-15 | 0 | -3,000 | 0.00 | 4,366,808,000 | 0 | 6.020 | 2020-01-13 |
| 254 | 2020-01-14 | 3,000 | 3,000 | 0.00 | 4,366,808,000 | 18,270 | 6.090 | 2020-01-10 |
| 255 | 2019-12-27 | 0 | -1,000 | 0.00 | 4,366,808,000 | 0 | 5.880 | 2019-12-20 |
| 256 | 2019-12-20 | 1,000 | 1,000 | 0.00 | 4,373,727,000 | 5,990 | 5.990 | 2019-12-18 |
| 257 | 2019-10-15 | 0 | -1,000 | 0.00 | 4,373,727,000 | 0 | 4.240 | 2019-10-11 |
| 258 | 2019-10-10 | 1,000 | -15,000 | 0.00 | 4,373,727,000 | 4,140 | 4.140 | 2019-10-08 |
| 259 | 2019-10-09 | 16,000 | 1,000 | 0.00 | 4,373,727,000 | 65,120 | 4.070 | 2019-10-04 |
| 260 | 2019-10-03 | 15,000 | 2,000 | 0.00 | 4,373,727,000 | 63,600 | 4.240 | 2019-09-30 |
| 261 | 2019-09-24 | 13,000 | 2,000 | 0.00 | 4,373,727,000 | 55,770 | 4.290 | 2019-09-20 |
| 262 | 2019-09-13 | 11,000 | -1,000 | 0.00 | 4,373,727,000 | 51,480 | 4.680 | 2019-09-11 |
| 263 | 2019-09-03 | 12,000 | -1,000 | 0.00 | 4,373,727,000 | 49,800 | 4.150 | 2019-08-30 |
| 264 | 2019-08-08 | 13,000 | 1,000 | 0.00 | 4,380,000,000 | 54,080 | 4.160 | 2019-08-06 |
| 265 | 2019-08-07 | 12,000 | 1,000 | 0.00 | 4,380,000,000 | 51,480 | 4.290 | 2019-08-05 |
| 266 | 2019-08-02 | 11,000 | 1,000 | 0.00 | 4,380,000,000 | 52,910 | 4.810 | 2019-07-31 |
| 267 | 2019-07-24 | 10,000 | 1,000 | 0.00 | 4,380,000,000 | 51,800 | 5.180 | 2019-07-22 |
| 268 | 2019-06-24 | 9,000 | -1,000 | 0.00 | 4,380,000,000 | 49,320 | 5.480 | 2019-06-20 |
| 269 | 2019-05-24 | 10,000 | 1,000 | 0.00 | 4,380,000,000 | 51,900 | 5.190 | 2019-05-22 |
| 270 | 2019-05-16 | 9,000 | 1,000 | 0.00 | 4,380,000,000 | 49,680 | 5.520 | 2019-05-14 |
| 271 | 2019-05-02 | 8,000 | 2,000 | 0.00 | 4,380,000,000 | 51,600 | 6.450 | 2019-04-29 |
| 272 | 2019-04-23 | 6,000 | -1,000 | 0.00 | 4,380,000,000 | 39,000 | 6.500 | 2019-04-17 |
| 273 | 2019-03-15 | 7,000 | 2,000 | 0.00 | 4,380,000,000 | 46,830 | 6.690 | 2019-03-13 |
| 274 | 2019-02-27 | 5,000 | 1,000 | 0.00 | 4,380,000,000 | 37,300 | 7.460 | 2019-02-25 |
| 275 | 2019-02-26 | 4,000 | 1,000 | 0.00 | 4,380,000,000 | 29,400 | 7.350 | 2019-02-22 |
| 276 | 2019-02-18 | 3,000 | 2,000 | 0.00 | 4,380,000,000 | 21,540 | 7.180 | 2019-02-14 |
| 277 | 2019-02-15 | 1,000 | 1,000 | 0.00 | 4,380,000,000 | 7,110 | 7.110 | 2019-02-13 |
| 278 | 2018-12-28 | 0 | -3,000 | 0.00 | 4,388,908,000 | 0 | 6.560 | 2018-12-21 |
| 279 | 2018-12-20 | 3,000 | 3,000 | 0.00 | 4,393,569,000 | 19,650 | 6.550 | 2018-12-18 |
Copyright & disclaimer, Privacy policy