LEE & MAN PAPER MANUFACTURING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.860 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.850 | 2025-11-10 | |||||
| 3 | 2025-09-08 | 710,000 | -60,000 | 0.02 | 4,295,000,000 | 2,023,500 | 2.850 | 2025-09-04 |
| 4 | 2025-08-27 | 770,000 | -20,000 | 0.02 | 4,295,000,000 | 2,240,700 | 2.910 | 2025-08-25 |
| 5 | 2025-08-18 | 790,000 | -100,000 | 0.02 | 4,295,000,000 | 2,362,100 | 2.990 | 2025-08-14 |
| 6 | 2025-08-12 | 890,000 | -24,000 | 0.02 | 4,295,000,000 | 2,607,700 | 2.930 | 2025-08-08 |
| 7 | 2025-07-29 | 914,000 | -11,000 | 0.02 | 4,295,000,000 | 2,577,480 | 2.820 | 2025-07-25 |
| 8 | 2025-07-28 | 925,000 | -9,000 | 0.02 | 4,295,000,000 | 2,636,250 | 2.850 | 2025-07-24 |
| 9 | 2025-07-25 | 934,000 | 80,000 | 0.02 | 4,295,000,000 | 2,531,140 | 2.710 | 2025-07-23 |
| 10 | 2025-06-06 | 854,000 | 20,000 | 0.02 | 4,295,000,000 | 1,853,180 | 2.170 | 2025-06-04 |
| 11 | 2025-06-04 | 834,000 | 10,000 | 0.02 | 4,295,000,000 | 1,759,740 | 2.110 | 2025-06-02 |
| 12 | 2025-04-28 | 824,000 | 30,000 | 0.02 | 4,295,000,000 | 1,713,920 | 2.080 | 2025-04-24 |
| 13 | 2025-04-22 | 794,000 | -5,000 | 0.02 | 4,295,000,000 | 1,611,820 | 2.030 | 2025-04-16 |
| 14 | 2025-04-17 | 799,000 | 15,000 | 0.02 | 4,295,000,000 | 1,669,910 | 2.090 | 2025-04-15 |
| 15 | 2025-04-16 | 784,000 | 44,000 | 0.02 | 4,295,000,000 | 1,646,400 | 2.100 | 2025-04-14 |
| 16 | 2025-04-09 | 740,000 | 10,000 | 0.02 | 4,295,000,000 | 1,465,200 | 1.980 | 2025-04-07 |
| 17 | 2025-04-08 | 730,000 | 8,000 | 0.02 | 4,295,000,000 | 1,613,300 | 2.210 | 2025-04-03 |
| 18 | 2025-04-02 | 722,000 | 10,000 | 0.02 | 4,295,000,000 | 1,573,960 | 2.180 | 2025-03-31 |
| 19 | 2025-03-11 | 712,000 | -65,000 | 0.02 | 4,295,000,000 | 1,694,560 | 2.380 | 2025-03-07 |
| 20 | 2025-03-06 | 777,000 | -640 | 0.02 | 4,295,000,000 | 1,763,790 | 2.270 | 2025-03-04 |
| 21 | 2025-03-03 | 777,640 | 150,000 | 0.02 | 4,295,000,000 | 1,843,007 | 2.370 | 2025-02-27 |
| 22 | 2025-02-05 | 627,640 | 10,000 | 0.01 | 4,295,000,000 | 1,355,702 | 2.160 | 2025-02-03 |
| 23 | 2024-12-17 | 617,640 | -182,000 | 0.01 | 4,295,000,000 | 1,457,630 | 2.360 | 2024-12-13 |
| 24 | 2024-11-13 | 799,640 | 5,000 | 0.02 | 4,295,000,000 | 1,927,132 | 2.410 | 2024-11-11 |
| 25 | 2024-11-11 | 794,640 | 182,000 | 0.02 | 4,295,000,000 | 1,994,546 | 2.510 | 2024-11-07 |
| 26 | 2024-11-07 | 612,640 | 50,000 | 0.01 | 4,295,000,000 | 1,525,474 | 2.490 | 2024-11-05 |
| 27 | 2024-10-22 | 562,640 | 150,000 | 0.01 | 4,295,000,000 | 1,395,347 | 2.480 | 2024-10-18 |
| 28 | 2024-10-08 | 412,640 | -130,000 | 0.01 | 4,295,000,000 | 1,171,898 | 2.840 | 2024-10-04 |
| 29 | 2024-10-04 | 542,640 | -71,000 | 0.01 | 4,295,000,000 | 1,584,509 | 2.920 | 2024-10-02 |
| 30 | 2024-10-02 | 613,640 | -190,000 | 0.01 | 4,295,000,000 | 1,552,509 | 2.530 | 2024-09-27 |
| 31 | 2024-09-19 | 803,640 | -210,000 | 0.02 | 4,295,000,000 | 1,639,426 | 2.040 | 2024-09-16 |
| 32 | 2024-09-17 | 1,013,640 | -280,000 | 0.02 | 4,295,000,000 | 2,067,826 | 2.040 | 2024-09-13 |
| 33 | 2024-08-02 | 1,293,640 | -4,000 | 0.03 | 4,295,000,000 | 3,130,609 | 2.420 | 2024-07-31 |
| 34 | 2024-07-24 | 1,297,640 | 190,000 | 0.03 | 4,295,000,000 | 3,114,336 | 2.400 | 2024-07-22 |
| 35 | 2024-05-21 | 1,107,640 | -30,000 | 0.03 | 4,295,321,000 | 2,957,399 | 2.670 | 2024-05-17 |
| 36 | 2024-04-08 | 1,137,640 | -2,000 | 0.03 | 4,295,321,000 | 2,753,089 | 2.420 | 2024-04-03 |
| 37 | 2024-03-18 | 1,139,640 | 1,000 | 0.03 | 4,295,321,000 | 2,700,947 | 2.370 | 2024-03-14 |
| 38 | 2024-03-12 | 1,138,640 | 1,000 | 0.03 | 4,295,321,000 | 2,732,736 | 2.400 | 2024-03-08 |
| 39 | 2024-02-01 | 1,137,640 | -50,000 | 0.03 | 4,308,808,000 | 2,377,668 | 2.090 | 2024-01-30 |
| 40 | 2024-01-30 | 1,187,640 | 50,000 | 0.03 | 4,308,808,000 | 2,446,538 | 2.060 | 2024-01-26 |
| 41 | 2023-10-16 | 1,137,640 | 100,000 | 0.03 | 4,309,565,000 | 2,616,572 | 2.300 | 2023-10-12 |
| 42 | 2023-08-28 | 1,037,640 | 30,000 | 0.02 | 4,309,565,000 | 2,417,701 | 2.330 | 2023-08-24 |
| 43 | 2023-08-17 | 1,007,640 | 50,000 | 0.02 | 4,309,565,000 | 2,428,412 | 2.410 | 2023-08-15 |
| 44 | 2023-06-23 | 957,640 | 50,000 | 0.02 | 4,309,565,000 | 2,566,475 | 2.680 | 2023-06-20 |
| 45 | 2023-04-18 | 907,640 | -99,000 | 0.02 | 4,309,565,000 | 2,986,136 | 3.290 | 2023-04-14 |
| 46 | 2023-04-11 | 1,006,640 | -30,000 | 0.02 | 4,309,565,000 | 3,261,514 | 3.240 | 2023-04-04 |
| 47 | 2023-04-04 | 1,036,640 | 30,000 | 0.02 | 4,309,565,000 | 3,255,050 | 3.140 | 2023-03-31 |
| 48 | 2023-04-03 | 1,006,640 | 30,000 | 0.02 | 4,309,565,000 | 3,261,514 | 3.240 | 2023-03-30 |
| 49 | 2023-03-31 | 976,640 | -300,000 | 0.02 | 4,309,565,000 | 3,349,875 | 3.430 | 2023-03-29 |
| 50 | 2023-03-17 | 1,276,640 | 300,000 | 0.03 | 4,309,565,000 | 4,263,978 | 3.340 | 2023-03-15 |
| 51 | 2023-03-16 | 976,640 | -60,000 | 0.02 | 4,309,565,000 | 3,271,744 | 3.350 | 2023-03-14 |
| 52 | 2023-02-21 | 1,036,640 | -77,000 | 0.02 | 4,309,565,000 | 3,379,446 | 3.260 | 2023-02-17 |
| 53 | 2023-02-20 | 1,113,640 | -6,000 | 0.03 | 4,309,565,000 | 3,808,649 | 3.420 | 2023-02-16 |
| 54 | 2023-02-17 | 1,119,640 | 19,000 | 0.03 | 4,309,565,000 | 3,795,580 | 3.390 | 2023-02-15 |
| 55 | 2023-02-16 | 1,100,640 | 64,000 | 0.03 | 4,309,565,000 | 4,292,496 | 3.900 | 2023-02-14 |
| 56 | 2023-01-20 | 1,036,640 | 660,000 | 0.02 | 4,309,565,000 | 3,638,606 | 3.510 | 2023-01-18 |
| 57 | 2022-11-04 | 376,640 | 24,000 | 0.01 | 4,309,565,000 | 922,768 | 2.450 | 2022-11-02 |
| 58 | 2022-03-09 | 352,640 | 4,000 | 0.01 | 4,331,659,000 | 1,745,568 | 4.950 | 2022-03-07 |
| 59 | 2022-02-16 | 348,640 | -440,000 | 0.01 | 4,331,659,000 | 1,934,952 | 5.550 | 2022-02-14 |
| 60 | 2022-02-14 | 788,640 | -15,000 | 0.02 | 4,331,659,000 | 4,463,702 | 5.660 | 2022-02-10 |
| 61 | 2022-02-04 | 803,640 | -5,000 | 0.02 | 4,331,659,000 | 4,395,911 | 5.470 | 2022-01-27 |
| 62 | 2022-01-24 | 808,640 | 20,000 | 0.02 | 4,331,659,000 | 4,512,211 | 5.580 | 2022-01-20 |
| 63 | 2021-09-08 | 788,640 | -1,000 | 0.02 | 4,346,642,000 | 5,812,277 | 7.370 | 2021-09-06 |
| 64 | 2021-08-10 | 789,640 | -2,000 | 0.02 | 4,346,642,000 | 5,195,831 | 6.580 | 2021-08-06 |
| 65 | 2021-08-09 | 791,640 | 2,000 | 0.02 | 4,346,642,000 | 5,018,998 | 6.340 | 2021-08-05 |
| 66 | 2021-06-01 | 789,640 | -5,000 | 0.02 | 4,346,642,000 | 5,559,066 | 7.040 | 2021-05-28 |
| 67 | 2021-05-31 | 794,640 | -16,000 | 0.02 | 4,346,642,000 | 5,514,802 | 6.940 | 2021-05-27 |
| 68 | 2021-05-26 | 810,640 | 21,000 | 0.02 | 4,346,642,000 | 5,617,735 | 6.930 | 2021-05-24 |
| 69 | 2021-05-21 | 789,640 | -18,000 | 0.02 | 4,346,642,000 | 5,653,822 | 7.160 | 2021-05-18 |
| 70 | 2021-05-17 | 807,640 | -2,000 | 0.02 | 4,346,642,000 | 5,936,154 | 7.350 | 2021-05-13 |
| 71 | 2021-05-14 | 809,640 | 18,000 | 0.02 | 4,346,642,000 | 5,740,348 | 7.090 | 2021-05-12 |
| 72 | 2021-05-12 | 791,640 | 2,000 | 0.02 | 4,346,642,000 | 5,699,808 | 7.200 | 2021-05-10 |
| 73 | 2021-03-26 | 789,640 | 1,000 | 0.02 | 4,346,642,000 | 5,464,309 | 6.920 | 2021-03-24 |
| 74 | 2021-02-24 | 788,640 | 10,000 | 0.02 | 4,346,642,000 | 6,624,576 | 8.400 | 2021-02-22 |
| 75 | 2021-01-22 | 778,640 | -1,000 | 0.02 | 4,346,642,000 | 5,310,325 | 6.820 | 2021-01-20 |
| 76 | 2021-01-12 | 779,640 | 1,000 | 0.02 | 4,346,642,000 | 5,044,271 | 6.470 | 2021-01-08 |
| 77 | 2020-11-10 | 778,640 | -44,000 | 0.02 | 4,346,642,000 | 4,773,063 | 6.130 | 2020-11-06 |
| 78 | 2020-10-08 | 822,640 | -59,000 | 0.02 | 4,346,642,000 | 4,763,086 | 5.790 | 2020-10-06 |
| 79 | 2020-10-07 | 881,640 | 59,000 | 0.02 | 4,346,642,000 | 5,042,981 | 5.720 | 2020-10-05 |
| 80 | 2020-09-28 | 822,640 | -80,000 | 0.02 | 4,346,642,000 | 4,944,066 | 6.010 | 2020-09-24 |
| 81 | 2020-09-25 | 902,640 | 80,000 | 0.02 | 4,346,642,000 | 5,424,866 | 6.010 | 2020-09-23 |
| 82 | 2020-09-21 | 822,640 | -200,000 | 0.02 | 4,346,642,000 | 4,927,614 | 5.990 | 2020-09-17 |
| 83 | 2020-09-18 | 1,022,640 | 200,000 | 0.02 | 4,346,642,000 | 5,583,614 | 5.460 | 2020-09-16 |
| 84 | 2020-09-15 | 822,640 | -10,000 | 0.02 | 4,346,642,000 | 3,701,880 | 4.500 | 2020-09-11 |
| 85 | 2020-09-14 | 832,640 | -8,000 | 0.02 | 4,346,642,000 | 3,780,186 | 4.540 | 2020-09-10 |
| 86 | 2020-09-11 | 840,640 | -2,000 | 0.02 | 4,346,642,000 | 3,841,725 | 4.570 | 2020-09-09 |
| 87 | 2020-09-10 | 842,640 | 20,000 | 0.02 | 4,346,642,000 | 3,884,570 | 4.610 | 2020-09-08 |
| 88 | 2020-09-08 | 822,640 | -35,000 | 0.02 | 4,346,642,000 | 3,825,276 | 4.650 | 2020-09-04 |
| 89 | 2020-09-07 | 857,640 | 15,000 | 0.02 | 4,346,642,000 | 4,005,179 | 4.670 | 2020-09-03 |
| 90 | 2020-09-04 | 842,640 | -20,000 | 0.02 | 4,346,642,000 | 3,918,276 | 4.650 | 2020-09-02 |
| 91 | 2020-09-03 | 862,640 | 20,000 | 0.02 | 4,346,642,000 | 4,054,408 | 4.700 | 2020-09-01 |
| 92 | 2020-09-02 | 842,640 | -10,000 | 0.02 | 4,346,642,000 | 3,909,850 | 4.640 | 2020-08-31 |
| 93 | 2020-09-01 | 852,640 | 30,000 | 0.02 | 4,346,642,000 | 4,015,934 | 4.710 | 2020-08-28 |
| 94 | 2020-08-12 | 822,640 | -4,000 | 0.02 | 4,346,642,000 | 3,981,578 | 4.840 | 2020-08-10 |
| 95 | 2020-08-11 | 826,640 | 4,000 | 0.02 | 4,346,642,000 | 4,042,270 | 4.890 | 2020-08-07 |
| 96 | 2020-05-13 | 822,640 | -5,000 | 0.02 | 4,346,642,000 | 3,701,880 | 4.500 | 2020-05-11 |
| 97 | 2020-05-06 | 827,640 | 5,000 | 0.02 | 4,346,642,000 | 3,815,420 | 4.610 | 2020-05-04 |
| 98 | 2020-02-26 | 822,640 | -5,000 | 0.02 | 4,366,808,000 | 5,083,915 | 6.180 | 2020-02-24 |
| 99 | 2020-02-25 | 827,640 | -20,000 | 0.02 | 4,366,808,000 | 5,147,921 | 6.220 | 2020-02-21 |
| 100 | 2020-02-24 | 847,640 | -10,000 | 0.02 | 4,366,808,000 | 5,340,132 | 6.300 | 2020-02-20 |
| 101 | 2020-02-21 | 857,640 | 35,000 | 0.02 | 4,366,808,000 | 5,283,062 | 6.160 | 2020-02-19 |
| 102 | 2020-02-10 | 822,640 | -5,000 | 0.02 | 4,366,808,000 | 4,721,954 | 5.740 | 2020-02-06 |
| 103 | 2020-02-05 | 827,640 | -20,000 | 0.02 | 4,366,808,000 | 4,535,467 | 5.480 | 2020-02-03 |
| 104 | 2020-01-02 | 847,640 | 5,000 | 0.02 | 4,366,808,000 | 5,018,029 | 5.920 | 2019-12-27 |
| 105 | 2019-12-16 | 842,640 | 20,000 | 0.02 | 4,373,727,000 | 5,072,693 | 6.020 | 2019-12-12 |
| 106 | 2019-12-13 | 822,640 | -1,000 | 0.02 | 4,373,727,000 | 4,894,708 | 5.950 | 2019-12-11 |
| 107 | 2019-11-25 | 823,640 | -494,000 | 0.02 | 4,373,727,000 | 4,628,857 | 5.620 | 2019-11-21 |
| 108 | 2019-11-15 | 1,317,640 | 364,640 | 0.03 | 4,373,727,000 | 6,878,081 | 5.220 | 2019-11-13 |
| 109 | 2019-11-07 | 953,000 | -20,000 | 0.02 | 4,373,727,000 | 4,688,760 | 4.920 | 2019-11-05 |
| 110 | 2019-09-09 | 973,000 | 20,000 | 0.02 | 4,373,727,000 | 4,174,170 | 4.290 | 2019-09-05 |
| 111 | 2019-08-05 | 953,000 | 35,000 | 0.02 | 4,380,000,000 | 4,498,160 | 4.720 | 2019-08-01 |
| 112 | 2019-08-02 | 918,000 | 30,000 | 0.02 | 4,380,000,000 | 4,415,580 | 4.810 | 2019-07-31 |
| 113 | 2019-08-01 | 888,000 | 30,000 | 0.02 | 4,380,000,000 | 4,395,600 | 4.950 | 2019-07-30 |
| 114 | 2019-05-08 | 858,000 | 20,000 | 0.02 | 4,380,000,000 | 5,336,760 | 6.220 | 2019-05-06 |
| 115 | 2019-04-17 | 838,000 | 15,000 | 0.02 | 4,380,000,000 | 5,463,760 | 6.520 | 2019-04-15 |
| 116 | 2018-12-18 | 823,000 | 1,000 | 0.02 | 4,393,569,000 | 5,382,420 | 6.540 | 2018-12-14 |
| 117 | 2018-04-26 | 822,000 | -16,000 | 0.02 | 4,460,764,000 | 7,258,260 | 8.830 | 2018-04-24 |
| 118 | 2018-03-29 | 838,000 | 16,000 | 0.02 | 4,470,000,000 | 7,173,280 | 8.560 | 2018-03-27 |
| 119 | 2018-03-22 | 822,000 | -9,000 | 0.02 | 4,470,000,000 | 7,340,460 | 8.930 | 2018-03-20 |
| 120 | 2018-02-09 | 831,000 | -100,000 | 0.02 | 4,500,000,000 | 7,196,460 | 8.660 | 2018-02-07 |
| 121 | 2018-02-01 | 931,000 | 9,000 | 0.02 | 4,500,000,000 | 8,574,510 | 9.210 | 2018-01-30 |
| 122 | 2018-01-31 | 922,000 | -8,000 | 0.02 | 4,500,000,000 | 8,722,120 | 9.460 | 2018-01-29 |
| 123 | 2017-10-11 | 930,000 | -34,000 | 0.02 | 4,516,640,000 | 9,597,600 | 10.32 | 2017-10-09 |
| 124 | 2017-09-26 | 964,000 | 14,000 | 0.02 | 4,516,640,000 | 10,064,160 | 10.44 | 2017-09-22 |
| 125 | 2017-09-21 | 950,000 | 20,000 | 0.02 | 4,516,640,000 | 9,424,000 | 9.920 | 2017-09-19 |
| 126 | 2017-09-20 | 930,000 | -10,000 | 0.02 | 4,516,640,000 | 9,486,000 | 10.20 | 2017-09-18 |
| 127 | 2017-09-18 | 940,000 | -15,000 | 0.02 | 4,516,640,000 | 9,870,000 | 10.50 | 2017-09-14 |
| 128 | 2017-09-15 | 955,000 | -10,000 | 0.02 | 4,516,640,000 | 10,046,600 | 10.52 | 2017-09-13 |
| 129 | 2017-08-28 | 965,000 | -60,000 | 0.02 | 4,516,640,000 | 8,347,250 | 8.650 | 2017-08-24 |
| 130 | 2017-08-04 | 1,025,000 | 60,000 | 0.02 | 4,516,640,000 | 8,148,750 | 7.950 | 2017-08-02 |
| 131 | 2017-07-24 | 965,000 | -18,000 | 0.02 | 4,516,640,000 | 7,662,100 | 7.940 | 2017-07-20 |
| 132 | 2017-05-29 | 983,000 | 5,000 | 0.02 | 4,516,640,000 | 6,477,970 | 6.590 | 2017-05-25 |
| 133 | 2017-05-17 | 978,000 | 10,000 | 0.02 | 4,516,640,000 | 6,239,640 | 6.380 | 2017-05-15 |
| 134 | 2017-05-12 | 968,000 | 20,000 | 0.02 | 4,516,640,000 | 6,350,080 | 6.560 | 2017-05-10 |
| 135 | 2017-05-11 | 948,000 | -120,000 | 0.02 | 4,524,595,000 | 6,162,000 | 6.500 | 2017-05-09 |
| 136 | 2017-05-10 | 1,068,000 | -200,000 | 0.02 | 4,524,595,000 | 6,568,200 | 6.150 | 2017-05-08 |
| 137 | 2017-04-27 | 1,268,000 | 20,000 | 0.03 | 4,524,595,000 | 8,026,440 | 6.330 | 2017-04-25 |
| 138 | 2017-03-28 | 1,248,000 | -2,000 | 0.03 | 4,538,600,000 | 7,687,680 | 6.160 | 2017-03-24 |
| 139 | 2017-03-24 | 1,250,000 | 100,000 | 0.03 | 4,538,600,000 | 7,675,000 | 6.140 | 2017-03-22 |
| 140 | 2017-03-14 | 1,150,000 | 9,000 | 0.03 | 4,538,600,000 | 7,153,000 | 6.220 | 2017-03-10 |
| 141 | 2017-03-03 | 1,141,000 | 200,000 | 0.03 | 4,538,600,000 | 7,838,670 | 6.870 | 2017-03-01 |
| 142 | 2017-03-01 | 941,000 | 9,000 | 0.02 | 4,538,600,000 | 6,963,400 | 7.400 | 2017-02-27 |
| 143 | 2017-02-13 | 932,000 | -400 | 0.02 | 4,538,600,000 | 6,682,440 | 7.170 | 2017-02-09 |
| 144 | 2017-02-10 | 932,400 | 400 | 0.02 | 4,538,600,000 | 6,806,520 | 7.300 | 2017-02-08 |
| 145 | 2016-12-15 | 932,000 | 2,000 | 0.02 | 4,556,599,000 | 5,536,080 | 5.940 | 2016-12-13 |
| 146 | 2016-06-13 | 930,000 | -28,000 | 0.02 | 4,557,369,000 | 5,087,100 | 5.470 | 2016-06-08 |
| 147 | 2016-05-05 | 958,000 | 9,000 | 0.02 | 4,558,049,000 | 4,837,900 | 5.050 | 2016-05-03 |
| 148 | 2016-04-26 | 949,000 | 10,000 | 0.02 | 4,558,049,000 | 4,868,370 | 5.130 | 2016-04-22 |
| 149 | 2016-04-14 | 939,000 | -29,000 | 0.02 | 4,558,049,000 | 4,864,020 | 5.180 | 2016-04-12 |
| 150 | 2016-03-24 | 968,000 | -60,000 | 0.02 | 4,558,049,000 | 5,014,240 | 5.180 | 2016-03-22 |
| 151 | 2016-03-16 | 1,028,000 | -10,000 | 0.02 | 4,558,049,000 | 5,479,240 | 5.330 | 2016-03-14 |
| 152 | 2016-03-14 | 1,038,000 | -8,000 | 0.02 | 4,558,049,000 | 5,345,700 | 5.150 | 2016-03-10 |
| 153 | 2016-03-09 | 1,046,000 | 18,000 | 0.02 | 4,558,049,000 | 5,230,000 | 5.000 | 2016-03-07 |
| 154 | 2016-02-11 | 1,028,000 | 11,000 | 0.02 | 4,558,049,000 | 4,667,120 | 4.540 | 2016-02-04 |
| 155 | 2016-01-29 | 1,017,000 | 20,000 | 0.02 | 4,558,049,000 | 4,413,780 | 4.340 | 2016-01-27 |
| 156 | 2016-01-26 | 997,000 | 50,000 | 0.02 | 4,579,000,000 | 4,486,500 | 4.500 | 2016-01-22 |
| 157 | 2015-10-27 | 947,000 | -10,000 | 0.02 | 4,584,133,000 | 4,460,370 | 4.710 | 2015-10-23 |
| 158 | 2015-08-13 | 957,000 | -50,000 | 0.02 | 4,606,200,000 | 4,450,050 | 4.650 | 2015-08-11 |
| 159 | 2015-08-07 | 1,007,000 | -30,000 | 0.02 | 4,606,200,000 | 4,843,670 | 4.810 | 2015-08-05 |
| 160 | 2015-08-03 | 1,037,000 | -20,000 | 0.02 | 4,606,200,000 | 4,801,310 | 4.630 | 2015-07-30 |
| 161 | 2015-07-07 | 1,057,000 | -954,000 | 0.02 | 4,650,000,000 | 5,517,540 | 5.220 | 2015-07-03 |
| 162 | 2015-06-25 | 2,011,000 | 228,000 | 0.04 | 4,650,000,000 | 9,813,680 | 4.880 | 2015-06-23 |
| 163 | 2015-06-22 | 1,783,000 | 20,000 | 0.04 | 4,650,000,000 | 9,289,430 | 5.210 | 2015-06-18 |
| 164 | 2015-06-17 | 1,763,000 | 19,000 | 0.04 | 4,650,000,000 | 9,343,900 | 5.300 | 2015-06-15 |
| 165 | 2015-06-16 | 1,744,000 | 14,000 | 0.04 | 4,650,000,000 | 9,609,440 | 5.510 | 2015-06-12 |
| 166 | 2015-06-09 | 1,730,000 | 56,000 | 0.04 | 4,650,000,000 | 9,324,700 | 5.390 | 2015-06-05 |
| 167 | 2015-06-08 | 1,674,000 | 1,000 | 0.04 | 4,650,000,000 | 9,290,700 | 5.550 | 2015-06-04 |
| 168 | 2015-06-05 | 1,673,000 | 190,000 | 0.04 | 4,650,000,000 | 9,285,150 | 5.550 | 2015-06-03 |
| 169 | 2015-06-04 | 1,483,000 | 90,000 | 0.03 | 4,650,000,000 | 7,889,560 | 5.320 | 2015-06-02 |
| 170 | 2015-06-03 | 1,393,000 | 40,000 | 0.03 | 4,650,000,000 | 7,146,090 | 5.130 | 2015-06-01 |
| 171 | 2015-05-29 | 1,353,000 | 90,000 | 0.03 | 4,650,000,000 | 6,940,890 | 5.130 | 2015-05-27 |
| 172 | 2015-05-28 | 1,263,000 | 40,000 | 0.03 | 4,650,000,000 | 6,100,290 | 4.830 | 2015-05-26 |
| 173 | 2015-05-21 | 1,223,000 | 50,000 | 0.03 | 4,650,000,000 | 5,735,870 | 4.690 | 2015-05-19 |
| 174 | 2015-05-20 | 1,173,000 | 90,000 | 0.03 | 4,650,000,000 | 5,501,370 | 4.690 | 2015-05-18 |
| 175 | 2015-05-19 | 1,083,000 | 21,000 | 0.02 | 4,650,000,000 | 5,209,230 | 4.810 | 2015-05-15 |
| 176 | 2015-05-18 | 1,062,000 | 52,000 | 0.02 | 4,650,000,000 | 4,800,240 | 4.520 | 2015-05-14 |
| 177 | 2015-05-14 | 1,010,000 | 30,000 | 0.02 | 4,650,000,000 | 4,747,000 | 4.700 | 2015-05-12 |
| 178 | 2015-05-13 | 980,000 | 40,000 | 0.02 | 4,650,000,000 | 4,586,400 | 4.680 | 2015-05-11 |
| 179 | 2015-05-12 | 940,000 | 181,000 | 0.02 | 4,650,000,000 | 4,380,400 | 4.660 | 2015-05-08 |
| 180 | 2014-12-30 | 759,000 | -75,000 | 0.02 | 4,670,000,000 | 3,309,240 | 4.360 | 2014-12-23 |
| 181 | 2013-12-06 | 834,000 | -24,000 | 0.02 | 4,696,083,000 | 4,778,820 | 5.730 | 2013-12-04 |
| 182 | 2013-12-03 | 858,000 | -3,000 | 0.02 | 4,696,083,000 | 4,882,020 | 5.690 | 2013-11-29 |
| 183 | 2013-11-29 | 861,000 | 2,000 | 0.02 | 4,696,083,000 | 4,709,670 | 5.470 | 2013-11-27 |
| 184 | 2013-11-22 | 859,000 | 5,000 | 0.02 | 4,696,083,000 | 4,844,760 | 5.640 | 2013-11-20 |
| 185 | 2013-09-09 | 854,000 | -50,000 | 0.02 | 4,700,000,000 | 4,355,400 | 5.100 | 2013-09-05 |
| 186 | 2013-09-06 | 904,000 | -10,000 | 0.02 | 4,700,000,000 | 4,664,640 | 5.160 | 2013-09-04 |
| 187 | 2013-09-05 | 914,000 | 60,000 | 0.02 | 4,700,000,000 | 4,551,720 | 4.980 | 2013-09-03 |
| 188 | 2013-06-07 | 854,000 | -17,000 | 0.02 | 4,709,123,000 | 4,158,980 | 4.870 | 2013-06-05 |
| 189 | 2013-06-06 | 871,000 | 17,000 | 0.02 | 4,709,123,000 | 4,267,900 | 4.900 | 2013-06-04 |
| 190 | 2013-05-13 | 854,000 | 20,000 | 0.02 | 4,717,234,000 | 4,748,240 | 5.560 | 2013-05-09 |
| 191 | 2013-03-21 | 834,000 | -50,000 | 0.02 | 4,711,320,000 | 5,137,440 | 6.160 | 2013-03-19 |
| 192 | 2013-02-01 | 884,000 | -1,000 | 0.02 | 4,670,700,000 | 4,623,320 | 5.230 | 2013-01-30 |
| 193 | 2013-01-31 | 885,000 | -49,000 | 0.02 | 4,670,700,000 | 4,752,450 | 5.370 | 2013-01-29 |
| 194 | 2012-12-10 | 934,000 | -50,000 | 0.02 | 4,689,622,980 | 4,287,060 | 4.590 | 2012-12-06 |
| 195 | 2012-11-29 | 984,000 | -7,000 | 0.02 | 4,689,622,980 | 4,309,920 | 4.380 | 2012-11-27 |
| 196 | 2012-11-27 | 991,000 | 7,000 | 0.02 | 4,689,622,980 | 4,380,220 | 4.420 | 2012-11-23 |
| 197 | 2012-11-22 | 984,000 | -20,000 | 0.02 | 4,689,622,980 | 4,132,800 | 4.200 | 2012-11-20 |
| 198 | 2012-11-21 | 1,004,000 | 6,000 | 0.02 | 4,689,622,980 | 3,795,120 | 3.780 | 2012-11-19 |
| 199 | 2012-11-20 | 998,000 | 6,000 | 0.02 | 4,689,622,980 | 3,852,280 | 3.860 | 2012-11-16 |
| 200 | 2012-11-19 | 992,000 | 8,000 | 0.02 | 4,689,622,980 | 3,839,040 | 3.870 | 2012-11-15 |
| 201 | 2012-11-02 | 984,000 | -10,000 | 0.02 | 4,689,622,980 | 4,004,880 | 4.070 | 2012-10-31 |
| 202 | 2012-10-30 | 994,000 | 10,000 | 0.02 | 4,689,622,980 | 3,916,360 | 3.940 | 2012-10-26 |
| 203 | 2012-10-22 | 984,000 | -100,000 | 0.02 | 4,689,622,980 | 4,073,760 | 4.140 | 2012-10-18 |
| 204 | 2012-10-19 | 1,084,000 | 100,000 | 0.02 | 4,689,622,980 | 4,227,600 | 3.900 | 2012-10-17 |
| 205 | 2012-10-12 | 984,000 | -50,000 | 0.02 | 4,689,622,980 | 3,867,120 | 3.930 | 2012-10-10 |
| 206 | 2012-10-11 | 1,034,000 | -60,000 | 0.02 | 4,689,622,980 | 4,229,060 | 4.090 | 2012-10-09 |
| 207 | 2012-10-10 | 1,094,000 | -50,000 | 0.02 | 4,689,622,980 | 4,277,540 | 3.910 | 2012-10-08 |
| 208 | 2012-10-09 | 1,144,000 | -20,000 | 0.02 | 4,689,622,980 | 4,427,280 | 3.870 | 2012-10-05 |
| 209 | 2012-10-05 | 1,164,000 | -151,000 | 0.02 | 4,689,622,980 | 3,969,240 | 3.410 | 2012-10-03 |
| 210 | 2012-09-18 | 1,315,000 | -10,000 | 0.03 | 4,689,622,980 | 4,471,000 | 3.400 | 2012-09-14 |
| 211 | 2012-09-13 | 1,325,000 | 10,000 | 0.03 | 4,689,622,980 | 4,240,000 | 3.200 | 2012-09-11 |
| 212 | 2012-07-27 | 1,315,000 | -82,000 | 0.03 | 4,689,622,980 | 4,023,900 | 3.060 | 2012-07-25 |
| 213 | 2012-05-23 | 1,397,000 | -10,000 | 0.03 | 4,689,622,980 | 4,330,700 | 3.100 | 2012-05-21 |
| 214 | 2012-05-22 | 1,407,000 | 10,000 | 0.03 | 4,689,622,980 | 4,389,840 | 3.120 | 2012-05-18 |
| 215 | 2012-03-29 | 1,397,000 | -10,000 | 0.03 | 4,689,622,980 | 5,099,050 | 3.650 | 2012-03-27 |
| 216 | 2012-03-23 | 1,407,000 | 10,000 | 0.03 | 4,689,622,980 | 4,727,520 | 3.360 | 2012-03-21 |
| 217 | 2012-03-22 | 1,397,000 | 50,000 | 0.03 | 4,689,622,980 | 4,819,650 | 3.450 | 2012-03-20 |
| 218 | 2012-03-21 | 1,347,000 | 22,000 | 0.03 | 4,689,622,980 | 4,903,080 | 3.640 | 2012-03-19 |
| 219 | 2012-03-19 | 1,325,000 | 20,000 | 0.03 | 4,689,622,980 | 5,061,500 | 3.820 | 2012-03-15 |
| 220 | 2012-03-16 | 1,305,000 | 91,000 | 0.03 | 4,689,622,980 | 5,076,450 | 3.890 | 2012-03-14 |
| 221 | 2012-03-15 | 1,214,000 | -25,000 | 0.03 | 4,689,622,980 | 4,576,780 | 3.770 | 2012-03-13 |
| 222 | 2012-03-14 | 1,239,000 | 14,000 | 0.03 | 4,689,622,980 | 4,671,030 | 3.770 | 2012-03-12 |
| 223 | 2012-03-13 | 1,225,000 | 11,000 | 0.03 | 4,689,622,980 | 4,851,000 | 3.960 | 2012-03-09 |
| 224 | 2012-03-09 | 1,214,000 | 10,000 | 0.03 | 4,689,622,980 | 4,856,000 | 4.000 | 2012-03-07 |
| 225 | 2012-03-05 | 1,204,000 | -50,000 | 0.03 | 4,689,622,980 | 4,912,320 | 4.080 | 2012-03-01 |
| 226 | 2012-03-02 | 1,254,000 | 10,000 | 0.03 | 4,689,622,980 | 5,166,480 | 4.120 | 2012-02-29 |
| 227 | 2012-03-01 | 1,244,000 | -70,000 | 0.03 | 4,689,622,980 | 5,411,400 | 4.350 | 2012-02-28 |
| 228 | 2012-02-24 | 1,314,000 | 50,000 | 0.03 | 4,689,622,980 | 4,743,540 | 3.610 | 2012-02-22 |
| 229 | 2012-02-13 | 1,264,000 | -10,000 | 0.03 | 4,689,622,980 | 4,702,080 | 3.720 | 2012-02-09 |
| 230 | 2012-02-07 | 1,274,000 | -76,000 | 0.03 | 4,689,622,980 | 4,509,960 | 3.540 | 2012-02-03 |
| 231 | 2012-02-01 | 1,350,000 | -20,000 | 0.03 | 4,689,622,980 | 4,212,000 | 3.120 | 2012-01-30 |
| 232 | 2012-01-27 | 1,370,000 | -10,000 | 0.03 | 4,689,622,980 | 4,288,100 | 3.130 | 2012-01-20 |
| 233 | 2012-01-26 | 1,380,000 | -16,000 | 0.03 | 4,689,622,980 | 4,098,600 | 2.970 | 2012-01-19 |
| 234 | 2012-01-16 | 1,396,000 | -19,000 | 0.03 | 4,689,622,980 | 3,839,000 | 2.750 | 2012-01-12 |
| 235 | 2012-01-05 | 1,415,000 | -19,000 | 0.03 | 4,689,622,980 | 3,721,450 | 2.630 | 2012-01-03 |
| 236 | 2011-12-29 | 1,434,000 | -20,000 | 0.03 | 4,689,622,980 | 3,685,380 | 2.570 | 2011-12-23 |
| 237 | 2011-12-23 | 1,454,000 | 23,000 | 0.03 | 4,689,622,980 | 3,518,680 | 2.420 | 2011-12-21 |
| 238 | 2011-12-15 | 1,431,000 | 20,000 | 0.03 | 4,689,622,980 | 3,677,670 | 2.570 | 2011-12-13 |
| 239 | 2011-12-14 | 1,411,000 | 76,000 | 0.03 | 4,689,622,980 | 3,668,600 | 2.600 | 2011-12-12 |
| 240 | 2011-12-13 | 1,335,000 | 28,000 | 0.03 | 4,689,622,980 | 3,564,450 | 2.670 | 2011-12-09 |
| 241 | 2011-12-09 | 1,307,000 | 10,000 | 0.03 | 4,689,622,980 | 3,646,530 | 2.790 | 2011-12-07 |
| 242 | 2011-12-08 | 1,297,000 | 23,000 | 0.03 | 4,689,622,980 | 3,618,630 | 2.790 | 2011-12-06 |
| 243 | 2011-12-05 | 1,274,000 | -10,000 | 0.03 | 4,689,622,980 | 3,834,740 | 3.010 | 2011-12-01 |
| 244 | 2011-11-29 | 1,284,000 | 10,000 | 0.03 | 4,689,622,980 | 3,608,040 | 2.810 | 2011-11-25 |
| 245 | 2011-11-28 | 1,274,000 | 10,000 | 0.03 | 4,689,622,980 | 3,643,640 | 2.860 | 2011-11-24 |
| 246 | 2011-11-25 | 1,264,000 | -40,000 | 0.03 | 4,689,622,980 | 3,665,600 | 2.900 | 2011-11-23 |
| 247 | 2011-11-14 | 1,304,000 | -76,000 | 0.03 | 4,689,622,980 | 4,159,760 | 3.190 | 2011-11-10 |
| 248 | 2011-11-03 | 1,380,000 | -11,000 | 0.03 | 4,689,622,980 | 4,402,200 | 3.190 | 2011-11-01 |
| 249 | 2011-11-02 | 1,391,000 | 11,000 | 0.03 | 4,689,622,980 | 4,520,750 | 3.250 | 2011-10-31 |
| 250 | 2011-11-01 | 1,380,000 | -11,000 | 0.03 | 4,689,622,980 | 4,747,200 | 3.440 | 2011-10-28 |
| 251 | 2011-10-31 | 1,391,000 | -39,000 | 0.03 | 4,689,622,980 | 4,965,870 | 3.570 | 2011-10-27 |
| 252 | 2011-10-11 | 1,430,000 | -22,000 | 0.03 | 4,689,622,980 | 3,575,000 | 2.500 | 2011-10-07 |
| 253 | 2011-10-07 | 1,452,000 | 22,000 | 0.03 | 4,689,622,980 | 3,252,480 | 2.240 | 2011-10-04 |
| 254 | 2011-10-04 | 1,430,000 | -450,000 | 0.03 | 4,689,622,980 | 3,803,800 | 2.660 | 2011-09-30 |
| 255 | 2011-10-03 | 1,880,000 | 450,000 | 0.04 | 4,689,622,980 | 4,963,200 | 2.640 | 2011-09-28 |
| 256 | 2011-09-20 | 1,430,000 | 10,000 | 0.03 | 4,689,622,980 | 4,075,500 | 2.850 | 2011-09-16 |
| 257 | 2011-09-19 | 1,420,000 | 50,000 | 0.03 | 4,689,622,980 | 3,890,800 | 2.740 | 2011-09-15 |
| 258 | 2011-09-05 | 1,370,000 | 13,000 | 0.03 | 4,689,622,980 | 4,671,700 | 3.410 | 2011-09-01 |
| 259 | 2011-08-26 | 1,357,000 | 2,000 | 0.03 | 4,689,622,980 | 4,939,480 | 3.640 | 2011-08-24 |
| 260 | 2011-08-24 | 1,355,000 | 12,000 | 0.03 | 4,689,622,980 | 5,013,500 | 3.700 | 2011-08-22 |
| 261 | 2011-08-22 | 1,343,000 | -12,000 | 0.03 | 4,689,622,980 | 5,251,130 | 3.910 | 2011-08-18 |
| 262 | 2011-07-26 | 1,355,000 | 12,000 | 0.03 | 4,689,622,980 | 5,718,100 | 4.220 | 2011-07-22 |
| 263 | 2011-07-08 | 1,343,000 | 13,000 | 0.03 | 4,689,622,980 | 6,003,210 | 4.470 | 2011-07-06 |
| 264 | 2011-06-21 | 1,330,000 | 4,000 | 0.03 | 4,689,622,980 | 5,612,600 | 4.220 | 2011-06-17 |
| 265 | 2011-06-14 | 1,326,000 | 30,000 | 0.03 | 4,689,622,980 | 5,967,000 | 4.500 | 2011-06-10 |
| 266 | 2011-05-25 | 1,296,000 | 20,000 | 0.03 | 4,689,622,980 | 6,311,520 | 4.870 | 2011-05-23 |
| 267 | 2011-05-19 | 1,276,000 | 6,000 | 0.03 | 4,689,622,980 | 6,482,080 | 5.080 | 2011-05-17 |
| 268 | 2011-03-24 | 1,270,000 | 25,000 | 0.03 | 4,689,622,980 | 6,654,800 | 5.240 | 2011-03-22 |
| 269 | 2011-03-23 | 1,245,000 | 20,000 | 0.03 | 4,689,622,980 | 6,461,550 | 5.190 | 2011-03-21 |
| 270 | 2011-02-25 | 1,225,000 | -20,000 | 0.03 | 4,689,622,980 | 6,223,000 | 5.080 | 2011-02-23 |
| 271 | 2011-02-22 | 1,245,000 | -30,000 | 0.03 | 4,689,622,980 | 6,685,650 | 5.370 | 2011-02-18 |
| 272 | 2011-02-15 | 1,275,000 | 30,000 | 0.03 | 4,689,622,980 | 6,489,750 | 5.090 | 2011-02-11 |
| 273 | 2011-02-14 | 1,245,000 | 20,000 | 0.03 | 4,689,622,980 | 6,237,450 | 5.010 | 2011-02-10 |
| 274 | 2011-02-08 | 1,225,000 | 20,000 | 0.03 | 4,689,622,980 | 6,627,250 | 5.410 | 2011-02-01 |
| 275 | 2011-01-26 | 1,205,000 | 5,000 | 0.03 | 4,689,622,980 | 6,651,600 | 5.520 | 2011-01-24 |
| 276 | 2011-01-20 | 1,200,000 | -47,000 | 0.03 | 4,689,622,980 | 7,020,000 | 5.850 | 2011-01-18 |
| 277 | 2011-01-19 | 1,247,000 | -3,000 | 0.03 | 4,689,622,980 | 7,294,950 | 5.850 | 2011-01-17 |
| 278 | 2011-01-18 | 1,250,000 | 50,000 | 0.03 | 4,689,622,980 | 7,437,500 | 5.950 | 2011-01-14 |
| 279 | 2011-01-10 | 1,200,000 | 5,000 | 0.03 | 4,689,622,980 | 7,248,000 | 6.040 | 2011-01-06 |
| 280 | 2011-01-05 | 1,195,000 | -8,000 | 0.03 | 4,689,622,980 | 7,253,650 | 6.070 | 2011-01-03 |
| 281 | 2011-01-04 | 1,203,000 | 30,000 | 0.03 | 4,689,622,980 | 7,218,000 | 6.000 | 2010-12-30 |
| 282 | 2011-01-03 | 1,173,000 | -10,000 | 0.03 | 4,689,622,980 | 7,131,840 | 6.080 | 2010-12-29 |
| 283 | 2010-12-23 | 1,183,000 | 8,000 | 0.03 | 4,689,622,980 | 6,814,080 | 5.760 | 2010-12-21 |
| 284 | 2010-12-21 | 1,175,000 | 6,000 | 0.03 | 4,689,622,980 | 6,638,750 | 5.650 | 2010-12-17 |
| 285 | 2010-12-20 | 1,169,000 | 4,000 | 0.02 | 4,689,622,980 | 6,639,920 | 5.680 | 2010-12-16 |
| 286 | 2010-12-14 | 1,165,000 | 50,000 | 0.02 | 4,689,622,980 | 6,873,500 | 5.900 | 2010-12-10 |
| 287 | 2010-12-10 | 1,115,000 | 50,000 | 0.02 | 4,689,622,980 | 6,868,400 | 6.160 | 2010-12-08 |
| 288 | 2010-12-07 | 1,065,000 | -60,000 | 0.02 | 4,689,622,980 | 6,816,000 | 6.400 | 2010-12-03 |
| 289 | 2010-12-03 | 1,125,000 | 20,000 | 0.02 | 4,689,622,980 | 7,121,250 | 6.330 | 2010-12-01 |
| 290 | 2010-12-02 | 1,105,000 | 81,000 | 0.02 | 4,689,622,980 | 6,784,700 | 6.140 | 2010-11-30 |
| 291 | 2010-12-01 | 1,024,000 | 50,000 | 0.02 | 4,689,622,980 | 6,307,840 | 6.160 | 2010-11-29 |
| 292 | 2010-11-29 | 974,000 | 30,000 | 0.02 | 4,689,622,980 | 5,999,840 | 6.160 | 2010-11-25 |
| 293 | 2010-11-18 | 944,000 | 50,000 | 0.02 | 4,689,622,980 | 5,645,120 | 5.980 | 2010-11-16 |
| 294 | 2010-11-16 | 894,000 | 5,000 | 0.02 | 4,689,622,980 | 5,453,400 | 6.100 | 2010-11-12 |
| 295 | 2010-11-12 | 889,000 | 5,000 | 0.02 | 4,689,622,980 | 5,645,150 | 6.350 | 2010-11-10 |
| 296 | 2010-11-11 | 884,000 | 50,000 | 0.02 | 4,689,622,980 | 5,843,240 | 6.610 | 2010-11-09 |
| 297 | 2010-10-29 | 834,000 | -100,000 | 0.02 | 4,556,289,648 | 5,487,720 | 6.580 | 2010-10-27 |
| 298 | 2010-10-20 | 934,000 | -150,000 | 0.02 | 4,556,289,648 | 6,192,420 | 6.630 | 2010-10-18 |
| 299 | 2010-10-15 | 1,084,000 | 30,000 | 0.02 | 4,554,609,648 | 7,555,480 | 6.970 | 2010-10-13 |
| 300 | 2010-10-11 | 1,054,000 | -10,000 | 0.02 | 4,554,609,648 | 7,283,140 | 6.910 | 2010-10-07 |
| 301 | 2010-10-08 | 1,064,000 | -150,000 | 0.02 | 4,554,609,648 | 7,341,600 | 6.900 | 2010-10-06 |
| 302 | 2010-10-07 | 1,214,000 | -40,000 | 0.03 | 4,554,609,648 | 8,279,480 | 6.820 | 2010-10-05 |
| 303 | 2010-10-05 | 1,254,000 | 1,254,000 | 0.03 | 4,554,609,648 | 8,589,900 | 6.850 | 2010-09-30 |
Copyright & disclaimer, Privacy policy