BeijingWest Industries International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02339  2003-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.830 2025-11-11
2 2025-11-12 0.830 2025-11-10
3 2025-09-23 444,560 -60,000 0.05 861,508,602 302,301 0.680 2025-09-19
4 2025-09-19 504,560 -6,000 0.06 861,508,602 343,101 0.680 2025-09-17
5 2025-09-16 510,560 -8,400 0.06 861,508,602 291,019 0.570 2025-09-12
6 2025-06-30 518,960 -24,000 0.06 861,508,602 189,420 0.365 2025-06-26
7 2025-03-10 542,960 -80 0.06 861,508,602 181,892 0.335 2025-03-06
8 2025-02-20 543,040 -10,000 0.06 861,508,602 146,621 0.270 2025-02-18
9 2025-02-19 553,040 40,000 0.06 861,508,602 131,070 0.237 2025-02-17
10 2025-02-17 513,040 -2,000 0.06 861,508,602 88,756 0.173 2025-02-13
11 2025-01-06 515,040 -122,000 0.06 861,508,602 83,436 0.162 2025-01-02
12 2024-12-18 637,040 122,000 0.07 861,508,602 108,297 0.170 2024-12-16
13 2024-11-12 515,040 -40,000 0.06 861,508,602 84,982 0.165 2024-11-08
14 2024-10-31 555,040 40,000 0.06 861,508,602 94,357 0.170 2024-10-29
15 2024-10-23 515,040 -480 0.06 861,508,602 86,527 0.168 2024-10-21
16 2024-10-08 515,520 -20,000 0.09 574,339,068 91,763 0.178 2024-10-04
17 2024-10-03 535,520 -60,000 0.09 574,339,068 90,503 0.169 2024-09-30
18 2024-09-12 595,520 -64,000 0.10 574,339,068 98,261 0.165 2024-09-10
19 2024-05-30 659,520 -20,000 0.11 574,339,068 153,009 0.232 2024-05-28
20 2024-04-26 679,520 -6,000 0.12 574,339,068 151,533 0.223 2024-04-24
21 2023-07-13 685,520 -20,000 0.12 574,339,068 171,380 0.250 2023-07-11
22 2023-06-28 705,520 -20,000 0.12 574,339,068 190,490 0.270 2023-06-26
23 2023-03-09 725,520 20,000 0.13 574,339,068 199,518 0.275 2023-03-07
24 2023-02-10 705,520 -5,200 0.12 574,339,068 253,987 0.360 2023-02-08
25 2022-12-21 710,720 20,000 0.12 574,339,068 273,627 0.385 2022-12-19
26 2022-09-06 690,720 -4,000 0.12 574,339,068 538,762 0.780 2022-09-02
27 2022-08-16 694,720 -80,000 0.12 574,339,068 534,934 0.770 2022-08-12
28 2022-08-11 774,720 -5,200 0.13 574,339,068 619,776 0.800 2022-08-09
29 2022-03-11 779,920 60,000 0.14 574,339,068 413,358 0.530 2022-03-09
30 2022-02-07 719,920 20,000 0.13 574,339,068 374,358 0.520 2022-01-28
31 2021-11-18 699,920 -100,000 0.12 574,339,068 580,934 0.830 2021-11-16
32 2021-11-01 799,920 30,000 0.14 574,339,068 663,934 0.830 2021-10-28
33 2021-10-25 769,920 20,000 0.13 574,339,068 762,221 0.990 2021-10-21
34 2021-10-21 749,920 -14,000 0.13 574,339,068 809,914 1.080 2021-10-19
35 2021-10-19 763,920 -20,000 0.13 574,339,068 817,394 1.070 2021-10-15
36 2021-10-12 783,920 -30,000 0.14 574,339,068 791,759 1.010 2021-10-08
37 2021-10-08 813,920 -100,000 0.14 574,339,068 822,059 1.010 2021-10-06
38 2021-10-06 913,920 30,000 0.16 574,339,068 1,060,147 1.160 2021-10-04
39 2021-09-27 883,920 20,000 0.15 574,339,068 901,598 1.020 2021-09-23
40 2021-09-23 863,920 78,000 0.15 574,339,068 717,054 0.830 2021-09-20
41 2021-09-21 785,920 22,000 0.14 574,339,068 558,003 0.710 2021-09-17
42 2021-08-12 763,920 -800 0.13 574,339,068 450,713 0.590 2021-08-10
43 2021-06-03 764,720 -10,000 0.13 574,339,068 535,304 0.700 2021-06-01
44 2021-05-31 774,720 -10,000 0.13 574,339,068 534,557 0.690 2021-05-27
45 2021-05-27 784,720 -8,000 0.14 574,339,068 541,457 0.690 2021-05-25
46 2021-05-26 792,720 128,000 0.14 574,339,068 578,686 0.730 2021-05-24
47 2021-05-24 664,720 -296,800 0.12 574,339,068 309,095 0.465 2021-05-20
48 2021-03-17 961,520 -70,240 0.17 574,339,068 528,836 0.550 2021-03-15
49 2021-02-23 1,031,760 14,000 0.18 574,339,068 639,691 0.620 2021-02-19
50 2021-01-25 1,017,760 80,000 0.18 574,339,068 600,478 0.590 2021-01-21
51 2021-01-05 937,760 -2,800 0.16 574,339,068 647,054 0.690 2020-12-30
52 2020-11-17 940,560 -160 0.16 574,339,068 639,581 0.680 2020-11-13
53 2020-11-11 940,720 10,000 0.16 574,339,068 667,911 0.710 2020-11-09
54 2020-11-10 930,720 -2,000 0.16 574,339,068 651,504 0.700 2020-11-06
55 2020-11-09 932,720 -4,000 0.16 574,339,068 680,886 0.730 2020-11-05
56 2020-11-02 936,720 -8,000 0.16 574,339,068 599,501 0.640 2020-10-29
57 2020-10-29 944,720 30,000 0.16 574,339,068 557,385 0.590 2020-10-27
58 2020-10-23 914,720 -16,000 0.16 574,339,068 567,126 0.620 2020-10-21
59 2020-09-23 930,720 -112,000 0.16 574,339,068 474,667 0.510 2020-09-21
60 2020-09-18 1,042,720 -4,000 0.18 574,339,068 531,787 0.510 2020-09-16
61 2020-09-17 1,046,720 112,000 0.18 574,339,068 512,893 0.490 2020-09-15
62 2020-09-16 934,720 2,000 0.16 574,339,068 486,054 0.520 2020-09-14
63 2020-09-15 932,720 -155,600 0.16 574,339,068 568,959 0.610 2020-09-11
64 2020-09-14 1,088,320 34,000 0.19 574,339,068 435,328 0.400 2020-09-10
65 2020-09-11 1,054,320 -36,000 0.18 574,339,068 664,222 0.630 2020-09-09
66 2020-09-02 1,090,320 -8,000 0.19 574,339,068 327,096 0.300 2020-08-31
67 2020-09-01 1,098,320 -80 0.19 574,339,068 334,988 0.305 2020-08-28
68 2020-08-14 1,098,400 -10,000 0.19 574,339,068 340,504 0.310 2020-08-12
69 2020-07-20 1,108,400 80,000 0.19 574,339,068 321,436 0.290 2020-07-16
70 2020-06-26 1,028,400 50,000 0.18 574,339,068 318,804 0.310 2020-06-23
71 2020-06-12 978,400 -2,000 0.17 574,339,068 298,412 0.305 2020-06-10
72 2020-05-26 980,400 -58,000 0.17 574,339,068 318,630 0.325 2020-05-22
73 2020-04-28 1,038,400 -26,000 0.18 574,339,068 410,168 0.395 2020-04-24
74 2020-03-23 1,064,400 -2,400 0.19 574,339,068 420,438 0.395 2020-03-19
75 2020-01-16 1,066,800 -10,000 0.19 574,339,068 506,730 0.475 2020-01-14
76 2019-11-06 1,076,800 10,000 0.19 574,339,068 549,168 0.510 2019-11-04
77 2019-10-29 1,066,800 -6,000 0.19 574,339,068 522,732 0.490 2019-10-25
78 2019-09-05 1,072,800 -80 0.19 574,339,068 531,036 0.495 2019-09-03
79 2019-08-26 1,072,880 34,000 0.19 574,339,068 579,355 0.540 2019-08-22
80 2019-08-20 1,038,880 296,800 0.18 574,339,068 550,606 0.530 2019-08-16
81 2019-08-14 742,080 240 0.13 574,339,068 393,302 0.530 2019-08-12
82 2019-08-08 741,840 -12,000 0.13 574,339,068 393,175 0.530 2019-08-06
83 2019-07-15 753,840 -6,000 0.13 574,339,068 489,996 0.650 2019-07-11
84 2019-05-27 759,840 10,000 0.13 574,339,068 569,880 0.750 2019-05-23
85 2019-05-23 749,840 -6,000 0.13 574,339,068 569,878 0.760 2019-05-21
86 2019-05-21 755,840 -36,000 0.13 574,339,068 597,114 0.790 2019-05-17
87 2019-04-23 791,840 -62,000 0.14 574,339,068 696,819 0.880 2019-04-17
88 2019-04-12 853,840 64,000 0.15 574,339,068 776,994 0.910 2019-04-10
89 2019-03-22 789,840 30,000 0.14 574,339,068 695,059 0.880 2019-03-20
90 2019-03-15 759,840 -30,000 0.13 574,339,068 691,454 0.910 2019-03-13
91 2019-03-12 789,840 -1,200 0.14 574,339,068 813,535 1.030 2019-03-08
92 2019-03-06 791,040 -240 0.14 574,339,068 680,294 0.860 2019-03-04
93 2019-03-04 791,280 10,000 0.14 574,339,068 648,850 0.820 2019-02-28
94 2019-02-26 781,280 -8,000 0.14 574,339,068 625,024 0.800 2019-02-22
95 2019-01-25 789,280 -88,000 0.14 574,339,068 591,960 0.750 2019-01-23
96 2019-01-22 877,280 40,000 0.15 574,339,068 666,733 0.760 2019-01-18
97 2018-10-31 837,280 -8,000 0.15 574,339,068 636,333 0.760 2018-10-29
98 2018-10-02 845,280 -10,000 0.15 574,339,068 803,016 0.950 2018-09-27
99 2018-08-31 855,280 -40,000 0.15 574,339,068 1,009,230 1.180 2018-08-29
100 2018-08-28 895,280 64,000 0.16 574,339,068 1,056,430 1.180 2018-08-24
101 2018-08-08 831,280 -10,000 0.14 574,339,068 964,285 1.160 2018-08-06
102 2018-08-06 841,280 -20,000 0.15 574,339,068 984,298 1.170 2018-08-02
103 2018-07-18 861,280 -2,000 0.15 574,339,068 1,016,310 1.180 2018-07-16
104 2018-07-12 863,280 70,000 0.15 574,339,068 1,035,936 1.200 2018-07-10
105 2018-07-05 793,280 12,000 0.14 574,339,068 920,205 1.160 2018-07-03
106 2018-06-08 781,280 -240 0.14 574,339,068 898,472 1.150 2018-06-06
107 2018-06-07 781,520 -20,000 0.14 574,339,068 898,748 1.150 2018-06-05
108 2018-05-29 801,520 -10,000 0.14 574,339,068 921,748 1.150 2018-05-25
109 2018-04-26 811,520 -3,600 0.14 574,339,068 957,594 1.180 2018-04-24
110 2018-04-25 815,120 -38,400 0.14 574,339,068 937,388 1.150 2018-04-23
111 2018-04-24 853,520 -2,000 0.15 574,339,068 973,013 1.140 2018-04-20
112 2018-04-13 855,520 -160 0.15 574,339,068 1,000,958 1.170 2018-04-11
113 2018-03-12 855,680 -800 0.15 574,339,068 1,018,259 1.190 2018-03-08
114 2018-02-26 856,480 -2,240 0.15 574,339,068 1,019,211 1.190 2018-02-22
115 2018-02-23 858,720 -2,800 0.15 574,339,068 1,004,702 1.170 2018-02-21
116 2018-02-09 861,520 20,000 0.15 574,339,068 964,902 1.120 2018-02-07
117 2018-01-24 841,520 -8,000 0.15 574,339,068 1,043,485 1.240 2018-01-22
118 2018-01-17 849,520 16,000 0.15 574,339,068 1,053,405 1.240 2018-01-15
119 2018-01-11 833,520 -320 0.15 574,339,068 1,100,246 1.320 2018-01-09
120 2017-12-22 833,840 -400 0.15 574,339,068 983,931 1.180 2017-12-20
121 2017-12-21 834,240 -10,000 0.15 574,339,068 992,746 1.190 2017-12-19
122 2017-12-13 844,240 18,000 0.15 574,339,068 1,029,973 1.220 2017-12-11
123 2017-12-07 826,240 18,000 0.14 574,339,068 1,065,850 1.290 2017-12-05
124 2017-11-30 808,240 -4,000 0.14 574,339,068 1,091,124 1.350 2017-11-28
125 2017-11-22 812,240 -10,000 0.14 574,339,068 1,161,503 1.430 2017-11-20
126 2017-11-21 822,240 -2,000 0.14 574,339,068 1,175,803 1.430 2017-11-17
127 2017-11-15 824,240 -10,000 0.14 574,339,068 1,203,390 1.460 2017-11-13
128 2017-11-14 834,240 -154,000 0.15 574,339,068 1,201,306 1.440 2017-11-10
129 2017-11-13 988,240 -4,000 0.17 574,339,068 1,452,713 1.470 2017-11-09
130 2017-11-09 992,240 -400 0.17 574,339,068 1,488,360 1.500 2017-11-07
131 2017-11-01 992,640 -100,000 0.17 574,339,068 1,449,254 1.460 2017-10-30
132 2017-10-30 1,092,640 -20,000 0.19 574,339,068 1,628,034 1.490 2017-10-26
133 2017-10-25 1,112,640 -30,000 0.19 574,339,068 1,668,960 1.500 2017-10-23
134 2017-10-18 1,142,640 4,000 0.20 574,339,068 1,782,518 1.560 2017-10-16
135 2017-10-17 1,138,640 -44,000 0.20 574,339,068 1,685,187 1.480 2017-10-13
136 2017-10-13 1,182,640 -38,000 0.21 574,339,068 1,880,398 1.590 2017-10-11
137 2017-10-12 1,220,640 180,000 0.21 574,339,068 2,001,850 1.640 2017-10-10
138 2017-10-11 1,040,640 98,000 0.18 574,339,068 1,654,618 1.590 2017-10-09
139 2017-10-10 942,640 -28,000 0.16 574,339,068 1,357,402 1.440 2017-10-06
140 2017-10-09 970,640 -30,000 0.17 574,339,068 1,397,722 1.440 2017-10-04
141 2017-09-21 1,000,640 30,000 0.17 574,339,068 1,240,794 1.240 2017-09-19
142 2017-09-20 970,640 14,000 0.17 574,339,068 1,242,419 1.280 2017-09-18
143 2017-09-19 956,640 -200,000 0.17 574,339,068 1,243,632 1.300 2017-09-15
144 2017-09-15 1,156,640 10,000 0.20 574,339,068 1,584,597 1.370 2017-09-13
145 2017-09-14 1,146,640 234,000 0.20 574,339,068 1,582,363 1.380 2017-09-12
146 2017-09-11 912,640 -72,000 0.16 574,339,068 1,122,547 1.230 2017-09-07
147 2017-09-08 984,640 -26,800 0.17 574,339,068 1,171,722 1.190 2017-09-06
148 2017-09-04 1,011,440 26,000 0.18 574,339,068 1,254,186 1.240 2017-08-31
149 2017-08-15 985,440 -70,000 0.17 574,339,068 1,261,363 1.280 2017-08-11
150 2017-08-11 1,055,440 -18,000 0.18 574,339,068 1,456,507 1.380 2017-08-09
151 2017-08-10 1,073,440 -12,000 0.19 574,339,068 1,513,550 1.410 2017-08-08
152 2017-08-03 1,085,440 -2,000 0.19 574,339,068 1,563,034 1.440 2017-08-01
153 2017-07-27 1,087,440 10,000 0.19 574,339,068 1,642,034 1.510 2017-07-25
154 2017-07-25 1,077,440 20,000 0.19 574,339,068 1,551,514 1.440 2017-07-21
155 2017-07-24 1,057,440 28,000 0.18 574,339,068 1,490,990 1.410 2017-07-20
156 2017-07-14 1,029,440 10,000 0.18 574,339,068 1,482,394 1.440 2017-07-12
157 2017-07-11 1,019,440 -110,000 0.18 574,339,068 1,457,799 1.430 2017-07-07
158 2017-06-26 1,129,440 -25,600 0.20 574,339,068 1,818,398 1.610 2017-06-22
159 2017-06-14 1,155,040 -4,000 0.20 574,339,068 1,790,312 1.550 2017-06-12
160 2017-06-13 1,159,040 -30,000 0.20 574,339,068 1,854,464 1.600 2017-06-09
161 2017-06-08 1,189,040 -10,000 0.21 574,339,068 2,021,368 1.700 2017-06-06
162 2017-06-07 1,199,040 -18,000 0.21 574,339,068 2,038,368 1.700 2017-06-05
163 2017-06-06 1,217,040 -90,000 0.21 574,339,068 2,129,820 1.750 2017-06-02
164 2017-06-05 1,307,040 100,000 0.23 574,339,068 2,248,109 1.720 2017-06-01
165 2017-06-02 1,207,040 -26,000 0.21 574,339,068 1,907,123 1.580 2017-05-31
166 2017-05-26 1,233,040 14,000 0.21 574,339,068 1,886,551 1.530 2017-05-24
167 2017-05-18 1,219,040 -120,000 0.21 574,339,068 1,767,608 1.450 2017-05-16
168 2017-05-05 1,339,040 -400 0.23 574,339,068 2,062,122 1.540 2017-05-02
169 2017-05-02 1,339,440 30,000 0.23 574,339,068 2,089,526 1.560 2017-04-27
170 2017-04-21 1,309,440 20,000 0.23 574,339,068 2,055,821 1.570 2017-04-19
171 2017-04-20 1,289,440 12,000 0.22 574,339,068 2,050,210 1.590 2017-04-18
172 2017-04-13 1,277,440 20,000 0.22 574,339,068 2,107,776 1.650 2017-04-11
173 2017-04-07 1,257,440 20,000 0.22 574,339,068 2,112,499 1.680 2017-04-05
174 2017-04-05 1,237,440 10,000 0.22 574,339,068 2,103,648 1.700 2017-03-31
175 2017-04-03 1,227,440 -14,000 0.21 574,339,068 2,148,020 1.750 2017-03-30
176 2017-03-31 1,241,440 14,000 0.22 574,339,068 2,110,448 1.700 2017-03-29
177 2017-03-30 1,227,440 -30,000 0.21 574,339,068 2,111,197 1.720 2017-03-28
178 2017-03-29 1,257,440 24,000 0.22 574,339,068 2,175,371 1.730 2017-03-27
179 2017-03-28 1,233,440 78,000 0.21 574,339,068 2,195,523 1.780 2017-03-24
180 2017-03-22 1,155,440 -10,000 0.20 574,339,068 2,357,098 2.040 2017-03-20
181 2017-03-21 1,165,440 -14,000 0.20 574,339,068 2,412,461 2.070 2017-03-17
182 2017-03-16 1,179,440 -48,800 0.21 574,339,068 2,500,413 2.120 2017-03-14
183 2017-03-15 1,228,240 -44,000 0.21 574,339,068 2,517,892 2.050 2017-03-13
184 2017-03-14 1,272,240 -31,600 0.22 574,339,068 2,620,814 2.060 2017-03-10
185 2017-03-13 1,303,840 -10,000 0.23 574,339,068 2,633,757 2.020 2017-03-09
186 2017-03-10 1,313,840 -14,000 0.23 574,339,068 2,653,957 2.020 2017-03-08
187 2017-03-08 1,327,840 -12,000 0.23 574,339,068 2,576,010 1.940 2017-03-06
188 2017-03-07 1,339,840 -50,000 0.23 574,339,068 2,679,680 2.000 2017-03-03
189 2017-03-06 1,389,840 -6,000 0.24 574,339,068 2,724,086 1.960 2017-03-02
190 2017-03-02 1,395,840 -20,000 0.24 574,339,068 2,582,304 1.850 2017-02-28
191 2017-02-28 1,415,840 16,000 0.25 574,339,068 2,562,670 1.810 2017-02-24
192 2017-02-27 1,399,840 -76,000 0.24 574,339,068 2,505,714 1.790 2017-02-23
193 2017-02-24 1,475,840 2,000 0.26 574,339,068 2,479,411 1.680 2017-02-22
194 2017-02-23 1,473,840 74,000 0.26 574,339,068 2,505,528 1.700 2017-02-21
195 2017-02-21 1,399,840 36,000 0.24 574,339,068 2,533,710 1.810 2017-02-17
196 2017-02-20 1,363,840 63,040 0.24 574,339,068 2,400,358 1.760 2017-02-16
197 2017-02-16 1,300,800 38,000 0.23 574,339,068 2,354,448 1.810 2017-02-14
198 2017-02-15 1,262,800 24,000 0.22 574,339,068 2,437,204 1.930 2017-02-13
199 2017-02-13 1,238,800 9,600 0.22 574,339,068 2,527,152 2.040 2017-02-09
200 2017-02-10 1,229,200 -2,240 0.21 574,339,068 2,519,860 2.050 2017-02-08
201 2017-02-09 1,231,440 4,000 0.21 574,339,068 2,364,365 1.920 2017-02-07
202 2017-01-12 1,227,440 -10,000 0.21 574,339,068 2,356,685 1.920 2017-01-10
203 2016-12-23 1,237,440 -10,000 0.22 574,339,068 2,289,264 1.850 2016-12-21
204 2016-12-22 1,247,440 -10,000 0.22 574,339,068 2,320,238 1.860 2016-12-20
205 2016-12-12 1,257,440 -800 0.22 574,339,068 2,514,880 2.000 2016-12-08
206 2016-12-05 1,258,240 -38,400 0.22 574,339,068 2,478,733 1.970 2016-12-01
207 2016-12-02 1,296,640 12,000 0.23 574,339,068 2,593,280 2.000 2016-11-30
208 2016-11-30 1,284,640 -6,400 0.22 574,339,068 2,582,126 2.010 2016-11-28
209 2016-11-25 1,291,040 14,000 0.22 574,339,068 2,517,528 1.950 2016-11-23
210 2016-11-23 1,277,040 -6,400 0.22 574,339,068 2,566,850 2.010 2016-11-21
211 2016-11-18 1,283,440 -2,800 0.22 574,339,068 2,643,886 2.060 2016-11-16
212 2016-11-17 1,286,240 20,000 0.22 574,339,068 2,675,379 2.080 2016-11-15
213 2016-11-15 1,266,240 2,400 0.22 576,066,669 2,570,467 2.030 2016-11-11
214 2016-11-11 1,263,840 8,000 0.22 576,066,669 2,590,872 2.050 2016-11-09
215 2016-11-04 1,255,840 -10,000 0.22 576,066,669 2,687,498 2.140 2016-11-02
216 2016-10-28 1,265,840 3,200 0.22 576,066,669 2,848,140 2.250 2016-10-26
217 2016-10-25 1,262,640 10,000 0.22 576,066,669 2,904,072 2.300 2016-10-20
218 2016-10-20 1,252,640 10,000 0.22 576,066,669 2,843,493 2.270 2016-10-18
219 2016-10-19 1,242,640 -2,400 0.22 576,066,669 2,833,219 2.280 2016-10-17
220 2016-10-18 1,245,040 -800 0.22 576,066,669 2,876,042 2.310 2016-10-14
221 2016-10-17 1,245,840 -24,400 0.22 576,066,669 2,803,140 2.250 2016-10-13
222 2016-10-14 1,270,240 -12,000 0.22 576,066,669 3,124,790 2.460 2016-10-12
223 2016-10-13 1,282,240 -13,200 0.22 576,066,669 3,269,712 2.550 2016-10-11
224 2016-10-12 1,295,440 -44,000 0.22 576,066,669 3,083,147 2.380 2016-10-07
225 2016-10-06 1,339,440 13,200 0.23 576,066,669 2,986,951 2.230 2016-10-04
226 2016-10-04 1,326,240 -39,200 0.23 576,066,669 2,891,203 2.180 2016-09-30
227 2016-09-30 1,365,440 -22,800 0.24 576,066,669 3,181,475 2.330 2016-09-28
228 2016-09-29 1,388,240 2,400 0.24 576,066,669 3,220,717 2.320 2016-09-27
229 2016-09-28 1,385,840 56,400 0.24 576,066,669 3,090,423 2.230 2016-09-26
230 2016-09-27 1,329,440 -13,200 0.23 576,066,669 3,164,067 2.380 2016-09-23
231 2016-09-26 1,342,640 -8,400 0.23 576,066,669 3,302,894 2.460 2016-09-22
232 2016-09-23 1,351,040 47,200 0.23 576,066,669 3,350,579 2.480 2016-09-21
233 2016-09-22 1,303,840 -6,400 0.23 576,066,669 3,246,562 2.490 2016-09-20
234 2016-09-21 1,310,240 20,000 0.23 576,066,669 3,275,600 2.500 2016-09-19
235 2016-09-20 1,290,240 -10,000 0.22 576,066,669 3,083,674 2.390 2016-09-15
236 2016-09-19 1,300,240 -10,000 0.23 576,066,669 2,990,552 2.300 2016-09-14
237 2016-09-15 1,310,240 12,000 0.23 576,066,669 2,974,245 2.270 2016-09-13
238 2016-09-14 1,298,240 15,200 0.23 576,066,669 3,011,917 2.320 2016-09-12
239 2016-09-13 1,283,040 15,600 0.22 576,066,669 3,207,600 2.500 2016-09-09
240 2016-09-12 1,267,440 18,000 0.22 576,066,669 3,422,088 2.700 2016-09-08
241 2016-09-09 1,249,440 27,200 0.22 576,066,669 3,373,488 2.700 2016-09-07
242 2016-09-08 1,222,240 -12,400 0.21 576,066,669 3,177,824 2.600 2016-09-06
243 2016-09-07 1,234,640 -22,800 0.21 576,066,669 3,210,064 2.600 2016-09-05
244 2016-09-06 1,257,440 12,000 0.22 576,066,669 2,841,814 2.260 2016-09-02
245 2016-09-02 1,245,440 9,200 0.22 576,066,669 2,515,789 2.020 2016-08-31
246 2016-09-01 1,236,240 63,200 0.21 576,066,669 2,596,104 2.100 2016-08-30
247 2016-08-31 1,173,040 -6,160 0.20 576,066,669 2,568,958 2.190 2016-08-29
248 2016-08-30 1,179,200 -26,000 0.20 576,066,669 2,511,696 2.130 2016-08-26
249 2016-08-29 1,205,200 2,000 0.21 576,066,669 2,181,412 1.810 2016-08-25
250 2016-08-26 1,203,200 20,000 0.21 576,066,669 2,117,632 1.760 2016-08-24
251 2016-08-24 1,183,200 -10,000 0.21 576,066,669 2,129,760 1.800 2016-08-22
252 2016-08-23 1,193,200 10,000 0.21 576,066,669 2,171,624 1.820 2016-08-19
253 2016-08-17 1,183,200 4,800 0.21 576,066,669 2,011,440 1.700 2016-08-15
254 2016-08-11 1,178,400 -20,000 0.20 576,066,669 2,038,632 1.730 2016-08-09
255 2016-08-10 1,198,400 -20,000 0.21 576,066,669 2,073,232 1.730 2016-08-08
256 2016-07-28 1,218,400 30,000 0.21 576,066,669 1,998,176 1.640 2016-07-26
257 2016-07-26 1,188,400 -10,000 0.21 576,066,669 2,020,280 1.700 2016-07-22
258 2016-07-25 1,198,400 -44,000 0.21 576,066,669 1,917,440 1.600 2016-07-21
259 2016-07-19 1,242,400 20,000 0.22 576,066,669 1,987,840 1.600 2016-07-15
260 2016-07-13 1,222,400 -37,200 0.21 576,066,669 1,992,512 1.630 2016-07-11
261 2016-07-12 1,259,600 20,000 0.22 576,066,669 2,053,148 1.630 2016-07-08
262 2016-07-11 1,239,600 20,000 0.22 576,066,669 2,045,340 1.650 2016-07-07
263 2016-07-07 1,219,600 -97,600 0.21 576,066,669 2,024,536 1.660 2016-07-05
264 2016-07-06 1,317,200 37,200 0.23 576,066,669 2,212,896 1.680 2016-07-04
265 2016-07-05 1,280,000 -16,160 0.22 576,066,669 2,163,200 1.690 2016-06-30
266 2016-07-04 1,296,160 56,000 0.23 576,066,669 2,099,779 1.620 2016-06-29
267 2016-06-30 1,240,160 20,000 0.22 576,066,669 2,021,461 1.630 2016-06-28
268 2016-06-17 1,220,160 10,000 0.21 576,066,669 2,062,070 1.690 2016-06-15
269 2016-06-16 1,210,160 10,000 0.21 576,066,669 2,045,170 1.690 2016-06-14
270 2016-06-03 1,200,160 -5,600 0.21 576,066,669 2,208,294 1.840 2016-06-01
271 2016-05-27 1,205,760 24,800 0.21 576,066,669 2,146,253 1.780 2016-05-25
272 2016-05-26 1,180,960 9,200 0.21 576,066,669 2,078,490 1.760 2016-05-24
273 2016-05-25 1,171,760 -10,000 0.20 576,066,669 2,050,580 1.750 2016-05-23
274 2016-05-18 1,181,760 10,000 0.21 576,066,669 2,127,168 1.800 2016-05-16
275 2016-05-13 1,171,760 10,000 0.20 576,066,669 2,144,321 1.830 2016-05-11
276 2016-05-11 1,161,760 10,000 0.20 576,066,669 2,126,021 1.830 2016-05-09
277 2016-05-05 1,151,760 -10,000 0.20 576,066,669 2,188,344 1.900 2016-05-03
278 2016-04-29 1,161,760 10,000 0.20 576,066,669 2,277,050 1.960 2016-04-27
279 2016-04-27 1,151,760 46,000 0.20 576,315,469 2,464,766 2.140 2016-04-25
280 2016-04-26 1,105,760 -10,000 0.19 576,551,069 2,388,442 2.160 2016-04-22
281 2016-04-22 1,115,760 -32,000 0.19 576,551,069 2,354,254 2.110 2016-04-20
282 2016-04-20 1,147,760 -10,000 0.20 576,551,069 2,341,430 2.040 2016-04-18
283 2016-04-19 1,157,760 -6,000 0.20 576,551,069 2,315,520 2.000 2016-04-15
284 2016-04-15 1,163,760 10,000 0.20 576,551,069 2,280,970 1.960 2016-04-13
285 2016-04-07 1,153,760 -26,000 0.20 576,551,069 2,145,994 1.860 2016-04-05
286 2016-04-06 1,179,760 22,400 0.20 576,551,069 2,324,127 1.970 2016-04-01
287 2016-04-05 1,157,360 12,000 0.20 576,551,069 2,337,867 2.020 2016-03-31
288 2016-04-01 1,145,360 22,000 0.20 576,551,069 2,290,720 2.000 2016-03-30
289 2016-03-30 1,123,360 40,000 0.19 576,551,069 2,235,486 1.990 2016-03-24
290 2016-03-29 1,083,360 -11,200 0.19 576,551,069 2,383,392 2.200 2016-03-23
291 2016-03-24 1,094,560 -1,200 0.19 576,551,069 2,440,869 2.230 2016-03-22
292 2016-03-23 1,095,760 4,000 0.19 576,551,069 2,520,248 2.300 2016-03-21
293 2016-03-22 1,091,760 -12,000 0.19 576,551,069 2,401,872 2.200 2016-03-18
294 2016-03-21 1,103,760 -8,000 0.19 576,551,069 2,207,520 2.000 2016-03-17
295 2016-03-11 1,111,760 -30,000 0.19 576,551,069 2,179,050 1.960 2016-03-09
296 2016-03-10 1,141,760 -10,000 0.20 576,551,069 2,272,102 1.990 2016-03-08
297 2016-03-09 1,151,760 -3,200 0.20 576,551,069 2,315,038 2.010 2016-03-07
298 2016-03-08 1,154,960 -10,000 0.20 576,551,069 2,333,019 2.020 2016-03-04
299 2016-03-07 1,164,960 -2,400 0.20 576,551,069 2,260,022 1.940 2016-03-03
300 2016-03-04 1,167,360 13,200 0.20 576,551,069 2,323,046 1.990 2016-03-02
301 2016-03-02 1,154,160 10,000 0.20 576,551,069 2,008,238 1.740 2016-02-29
302 2016-02-26 1,144,160 10,000 0.20 576,551,069 2,070,930 1.810 2016-02-24
303 2016-02-25 1,134,160 -9,600 0.20 576,551,069 2,064,171 1.820 2016-02-23
304 2016-02-24 1,143,760 -100,800 0.20 576,551,069 2,150,269 1.880 2016-02-22
305 2016-02-22 1,244,560 14,000 0.22 576,551,069 2,339,773 1.880 2016-02-18
306 2016-02-19 1,230,560 130,800 0.21 576,551,069 2,091,952 1.700 2016-02-17
307 2016-02-15 1,099,760 16,000 0.19 576,551,069 1,825,602 1.660 2016-02-11
308 2016-02-05 1,083,760 10,000 0.19 576,551,069 1,885,742 1.740 2016-02-03
309 2016-02-03 1,073,760 42,000 0.19 576,551,069 1,911,293 1.780 2016-02-01
310 2016-01-25 1,031,760 4,800 0.18 576,551,069 1,753,992 1.700 2016-01-21
311 2016-01-22 1,026,960 3,200 0.18 576,551,069 2,177,155 2.120 2016-01-20
312 2016-01-19 1,023,760 -11,200 0.18 576,551,069 2,190,846 2.140 2016-01-15
313 2016-01-18 1,034,960 -800 0.18 576,551,069 2,297,611 2.220 2016-01-14
314 2016-01-13 1,035,760 10,000 0.18 576,551,069 2,579,042 2.490 2016-01-11
315 2016-01-06 1,025,760 800 0.18 576,551,069 2,923,416 2.850 2016-01-04
316 2016-01-05 1,024,960 -30,000 0.18 576,551,069 3,279,872 3.200 2015-12-30
317 2015-12-29 1,054,960 -2,000 0.18 576,551,069 3,112,132 2.950 2015-12-23
318 2015-12-23 1,056,960 10,000 0.18 576,591,069 2,959,488 2.800 2015-12-21
319 2015-12-16 1,046,960 -6,000 0.18 576,591,069 2,826,792 2.700 2015-12-14
320 2015-12-01 1,052,960 -10,000 0.18 576,591,069 2,948,288 2.800 2015-11-27
321 2015-11-30 1,062,960 -10,000 0.18 576,591,069 3,135,732 2.950 2015-11-26
322 2015-11-18 1,072,960 3,200 0.19 576,591,069 3,111,584 2.900 2015-11-16
323 2015-11-17 1,069,760 20,000 0.19 576,591,069 3,209,280 3.000 2015-11-13
324 2015-11-12 1,049,760 10,000 0.18 576,591,069 3,201,768 3.050 2015-11-10
325 2015-11-03 1,039,760 -7,200 0.18 576,591,069 3,379,220 3.250 2015-10-30
326 2015-10-30 1,046,960 10,000 0.18 576,591,069 3,454,968 3.300 2015-10-28
327 2015-10-29 1,036,960 3,200 0.18 576,591,069 3,525,664 3.400 2015-10-27
328 2015-10-28 1,033,760 14,000 0.18 576,591,069 3,463,096 3.350 2015-10-26
329 2015-10-27 1,019,760 -30,000 0.18 576,591,069 3,620,148 3.550 2015-10-23
330 2015-10-26 1,049,760 -26,000 0.18 576,591,069 3,726,648 3.550 2015-10-22
331 2015-10-23 1,075,760 -12,000 0.19 576,591,069 3,657,584 3.400 2015-10-20
332 2015-10-22 1,087,760 30,000 0.19 576,591,069 3,589,608 3.300 2015-10-19
333 2015-10-20 1,057,760 68,000 0.18 576,591,069 3,543,496 3.350 2015-10-16
334 2015-10-15 989,760 -12,000 0.17 576,591,069 3,315,696 3.350 2015-10-13
335 2015-10-07 1,001,760 13,600 0.17 576,591,069 3,155,544 3.150 2015-10-05
336 2015-10-06 988,160 -6,400 0.17 576,591,069 3,162,112 3.200 2015-10-02
337 2015-10-02 994,560 -6,800 0.17 576,591,069 2,884,224 2.900 2015-09-29
338 2015-09-30 1,001,360 10,000 0.17 576,591,069 3,004,080 3.000 2015-09-25
339 2015-09-25 991,360 -3,200 0.17 576,591,069 2,874,944 2.900 2015-09-23
340 2015-09-24 994,560 -20,800 0.17 576,591,069 3,033,408 3.050 2015-09-22
341 2015-09-23 1,015,360 -8,000 0.18 576,931,069 2,690,704 2.650 2015-09-21
342 2015-09-22 1,023,360 20,000 0.18 576,931,069 2,711,904 2.650 2015-09-18
343 2015-09-21 1,003,360 -10,800 0.17 576,931,069 2,709,072 2.700 2015-09-17
344 2015-09-18 1,014,160 2,000 0.18 576,931,069 2,890,356 2.850 2015-09-16
345 2015-09-17 1,012,160 12,000 0.18 576,931,069 2,834,048 2.800 2015-09-15
346 2015-09-15 1,000,160 24,000 0.17 576,931,069 2,850,456 2.850 2015-09-11
347 2015-09-14 976,160 12,000 0.17 576,931,069 2,733,248 2.800 2015-09-10
348 2015-09-11 964,160 18,000 0.17 576,931,069 2,844,272 2.950 2015-09-09
349 2015-09-02 946,160 -4,000 0.16 578,525,869 2,838,480 3.000 2015-08-31
350 2015-09-01 950,160 -13,200 0.16 580,610,269 2,850,480 3.000 2015-08-28
351 2015-08-31 963,360 -2,000 0.17 580,610,269 2,841,912 2.950 2015-08-27
352 2015-08-28 965,360 11,600 0.17 580,610,269 2,606,472 2.700 2015-08-26
353 2015-08-27 953,760 -22,000 0.16 580,610,269 2,670,528 2.800 2015-08-25
354 2015-08-26 975,760 -6,000 0.17 580,610,269 2,683,340 2.750 2015-08-24
355 2015-08-25 981,760 2,000 0.17 580,610,269 3,239,808 3.300 2015-08-21
356 2015-08-24 979,760 -6,000 0.17 580,610,269 3,282,196 3.350 2015-08-20
357 2015-08-19 985,760 1,600 0.17 580,610,269 3,548,736 3.600 2015-08-17
358 2015-08-17 984,160 10,000 0.17 580,610,269 3,739,808 3.800 2015-08-13
359 2015-08-13 974,160 -30,000 0.17 580,610,269 3,945,348 4.050 2015-08-11
360 2015-08-12 1,004,160 -800 0.17 580,610,269 4,016,640 4.000 2015-08-10
361 2015-08-06 1,004,960 5,200 0.17 580,610,269 4,170,584 4.150 2015-08-04
362 2015-08-03 999,760 20,000 0.17 580,610,269 4,248,980 4.250 2015-07-30
363 2015-07-30 979,760 -4,800 0.17 580,610,269 4,261,956 4.350 2015-07-28
364 2015-07-29 984,560 18,000 0.17 580,610,269 4,184,380 4.250 2015-07-27
365 2015-07-28 966,560 -9,200 0.17 580,610,269 4,591,160 4.750 2015-07-24
366 2015-07-27 975,760 -17,200 0.17 580,610,269 4,732,436 4.850 2015-07-23
367 2015-07-24 992,960 3,200 0.17 580,610,269 4,766,208 4.800 2015-07-22
368 2015-07-23 989,760 10,000 0.17 580,610,269 4,849,824 4.900 2015-07-21
369 2015-07-22 979,760 4,000 0.17 580,610,269 4,555,884 4.650 2015-07-20
370 2015-07-21 975,760 -4,000 0.17 580,610,269 4,634,860 4.750 2015-07-17
371 2015-07-20 979,760 -8,000 0.17 580,610,269 4,261,956 4.350 2015-07-16
372 2015-07-16 987,760 4,000 0.17 580,610,269 4,346,144 4.400 2015-07-14
373 2015-07-14 983,760 13,600 0.17 580,610,269 4,230,168 4.300 2015-07-10
374 2015-07-13 970,160 -60,000 0.17 580,610,269 4,220,196 4.350 2015-07-09
375 2015-07-10 1,030,160 6,000 0.18 580,610,269 3,657,068 3.550 2015-07-08
376 2015-07-09 1,024,160 22,400 0.18 580,610,269 3,943,016 3.850 2015-07-07
377 2015-07-08 1,001,760 40,800 0.17 580,610,269 4,457,832 4.450 2015-07-06
378 2015-07-07 960,960 -18,000 0.17 580,610,269 4,564,560 4.750 2015-07-03
379 2015-07-06 978,960 2,800 0.17 580,610,269 4,992,696 5.100 2015-07-02
380 2015-07-03 976,160 -27,600 0.17 580,610,269 4,978,416 5.100 2015-06-30
381 2015-07-02 1,003,760 62,800 0.17 580,610,269 4,516,920 4.500 2015-06-29
382 2015-06-30 940,960 -30,000 0.16 580,610,269 4,798,896 5.100 2015-06-26
383 2015-06-29 970,960 -8,800 0.17 580,610,269 5,340,280 5.500 2015-06-25
384 2015-06-26 979,760 38,000 0.17 580,610,269 5,388,680 5.500 2015-06-24
385 2015-06-25 941,760 38,000 0.16 580,610,269 5,273,856 5.600 2015-06-23
386 2015-06-24 903,760 25,200 0.16 580,610,269 5,151,432 5.700 2015-06-22
387 2015-06-23 878,560 12,400 0.15 580,610,269 5,007,792 5.700 2015-06-19
388 2015-06-22 866,160 6,000 0.15 580,610,269 5,196,960 6.000 2015-06-18
389 2015-06-19 860,160 26,000 0.17 500,610,269 5,246,976 6.100 2015-06-17
390 2015-06-18 834,160 -66,400 0.17 500,610,269 5,088,376 6.100 2015-06-16
391 2015-06-17 900,560 -19,200 0.18 500,610,269 5,583,472 6.200 2015-06-15
392 2015-06-16 919,760 -69,840 0.18 500,610,269 5,886,464 6.400 2015-06-12
393 2015-06-15 989,600 40,000 0.20 500,610,269 5,343,840 5.400 2015-06-11
394 2015-06-12 949,600 -99,200 0.19 500,610,269 5,127,840 5.400 2015-06-10
395 2015-06-11 1,048,800 72,000 0.21 500,610,269 5,663,520 5.400 2015-06-09
396 2015-06-10 976,800 11,600 0.20 500,610,269 5,567,760 5.700 2015-06-08
397 2015-06-09 965,200 -40,000 0.19 500,610,269 5,694,680 5.900 2015-06-05
398 2015-06-08 1,005,200 36,400 0.20 500,610,269 5,629,120 5.600 2015-06-04
399 2015-06-05 968,800 -4,000 0.19 500,610,269 5,522,160 5.700 2015-06-03
400 2015-06-04 972,800 8,400 0.19 500,610,269 5,739,520 5.900 2015-06-02
401 2015-06-03 964,400 -100,800 0.19 500,610,269 5,593,520 5.800 2015-06-01
402 2015-06-02 1,065,200 26,800 0.21 500,610,269 6,071,640 5.700 2015-05-29
403 2015-06-01 1,038,400 91,280 0.21 500,610,269 5,918,880 5.700 2015-05-28
404 2015-05-29 947,120 22,400 0.19 500,610,269 5,682,720 6.000 2015-05-27
405 2015-05-28 924,720 -12,400 0.18 500,610,269 5,548,320 6.000 2015-05-26
406 2015-05-27 937,120 175,200 0.19 500,610,269 5,435,296 5.800 2015-05-22
407 2015-05-26 761,920 -13,600 0.15 500,610,269 4,647,712 6.100 2015-05-21
408 2015-05-22 775,520 55,600 0.15 500,610,269 4,653,120 6.000 2015-05-20
409 2015-05-21 719,920 -156,400 0.14 500,610,269 4,463,504 6.200 2015-05-19
410 2015-05-20 876,320 32,000 0.18 500,610,269 4,469,232 5.100 2015-05-18
411 2015-05-19 844,320 -52,000 0.17 500,610,269 4,306,032 5.100 2015-05-15
412 2015-05-18 896,320 -46,000 0.18 500,610,269 4,167,888 4.650 2015-05-14
413 2015-05-15 942,320 -13,600 0.19 500,610,269 4,476,020 4.750 2015-05-13
414 2015-05-14 955,920 16,000 0.19 500,610,269 4,253,844 4.450 2015-05-12
415 2015-05-13 939,920 14,800 0.19 500,610,269 4,323,632 4.600 2015-05-11
416 2015-05-12 925,120 12,000 0.18 500,610,269 4,486,832 4.850 2015-05-08
417 2015-05-11 913,120 -124,000 0.18 500,610,269 4,246,008 4.650 2015-05-07
418 2015-05-08 1,037,120 15,600 0.23 460,610,269 5,030,032 4.850 2015-05-06
419 2015-05-07 1,021,520 20,000 0.22 460,610,269 5,056,524 4.950 2015-05-05
420 2015-05-06 1,001,520 -34,400 0.22 460,610,269 5,207,904 5.200 2015-05-04
421 2015-05-05 1,035,920 -10,800 0.22 460,610,269 5,593,968 5.400 2015-04-30
422 2015-05-04 1,046,720 4,000 0.23 460,610,269 5,442,944 5.200 2015-04-29
423 2015-04-30 1,042,720 64,000 0.23 460,610,269 5,630,688 5.400 2015-04-28
424 2015-04-29 978,720 -56,400 0.21 460,610,269 4,453,176 4.550 2015-04-27
425 2015-04-27 1,035,120 -6,400 0.22 460,610,269 4,192,236 4.050 2015-04-23
426 2015-04-24 1,041,520 -8,000 0.23 460,610,269 4,270,232 4.100 2015-04-22
427 2015-04-23 1,049,520 1,200 0.23 460,610,269 4,040,652 3.850 2015-04-21
428 2015-04-22 1,048,320 38,400 0.23 460,610,269 4,036,032 3.850 2015-04-20
429 2015-04-21 1,009,920 21,200 0.22 460,610,269 4,140,672 4.100 2015-04-17
430 2015-04-20 988,720 -7,760 0.21 460,610,269 4,103,188 4.150 2015-04-16
431 2015-04-17 996,480 -6,800 0.22 460,610,269 4,035,744 4.050 2015-04-15
432 2015-04-16 1,003,280 -56,000 0.22 460,610,269 4,113,448 4.100 2015-04-14
433 2015-04-15 1,059,280 -92,400 0.23 460,610,269 4,501,940 4.250 2015-04-13
434 2015-04-14 1,151,680 8,400 0.25 460,610,269 4,376,384 3.800 2015-04-10
435 2015-04-13 1,143,280 -16,000 0.25 460,610,269 4,401,628 3.850 2015-04-09
436 2015-04-10 1,159,280 -182,000 0.25 460,610,269 4,463,228 3.850 2015-04-08
437 2015-04-09 1,341,280 -82,160 0.29 460,610,269 4,828,608 3.600 2015-04-02
438 2015-04-08 1,423,440 4,000 0.31 460,610,269 4,768,524 3.350 2015-04-01
439 2015-04-02 1,419,440 8,800 0.31 460,610,269 4,897,068 3.450 2015-03-31
440 2015-04-01 1,410,640 86,000 0.31 460,610,269 4,655,112 3.300 2015-03-30
441 2015-03-31 1,324,640 57,200 0.29 460,610,269 4,503,776 3.400 2015-03-27
442 2015-03-30 1,267,440 -4,800 0.28 460,610,269 4,689,528 3.700 2015-03-26
443 2015-03-27 1,272,240 -19,600 0.28 460,610,269 4,580,064 3.600 2015-03-25
444 2015-03-26 1,291,840 59,200 0.28 460,610,269 4,521,440 3.500 2015-03-24
445 2015-03-25 1,232,640 4,400 0.27 460,610,269 4,437,504 3.600 2015-03-23
446 2015-03-24 1,228,240 -16,000 0.27 460,610,269 4,298,840 3.500 2015-03-20
447 2015-03-23 1,244,240 -57,600 0.27 460,610,269 4,230,416 3.400 2015-03-19
448 2015-03-20 1,301,840 -41,600 0.28 460,610,269 4,491,348 3.450 2015-03-18
449 2015-03-19 1,343,440 -3,600 0.29 460,610,269 4,567,696 3.400 2015-03-17
450 2015-03-18 1,347,040 18,800 0.29 460,610,269 4,647,288 3.450 2015-03-16
451 2015-03-17 1,328,240 -58,400 0.29 460,610,269 4,648,840 3.500 2015-03-13
452 2015-03-16 1,386,640 49,200 0.30 460,610,269 4,437,248 3.200 2015-03-12
453 2015-03-13 1,337,440 111,600 0.29 460,610,269 4,547,296 3.400 2015-03-11
454 2015-03-12 1,225,840 -6,000 0.27 460,610,269 4,535,608 3.700 2015-03-10
455 2015-03-11 1,231,840 1,600 0.27 460,610,269 4,003,480 3.250 2015-03-09
456 2015-03-10 1,230,240 -21,600 0.27 460,610,269 3,690,720 3.000 2015-03-06
457 2015-03-06 1,251,840 26,000 0.27 460,610,269 3,505,152 2.800 2015-03-04
458 2015-02-23 1,225,840 -12,400 0.27 460,610,269 3,432,352 2.800 2015-02-16
459 2015-02-13 1,238,240 -2,000 0.27 460,610,269 3,405,160 2.750 2015-02-11
460 2015-02-09 1,240,240 -3,200 0.27 460,610,269 3,534,684 2.850 2015-02-05
461 2015-02-05 1,243,440 -1,200 0.27 460,610,269 3,543,804 2.850 2015-02-03
462 2015-01-30 1,244,640 -10,000 0.27 460,610,269 3,671,688 2.950 2015-01-28
463 2015-01-28 1,254,640 3,200 0.27 460,610,269 3,701,188 2.950 2015-01-26
464 2015-01-27 1,251,440 -13,600 0.27 460,610,269 3,754,320 3.000 2015-01-23
465 2015-01-16 1,265,040 10,000 0.27 460,610,269 3,795,120 3.000 2015-01-14
466 2015-01-13 1,255,040 -38,160 0.27 460,610,269 3,890,624 3.100 2015-01-09
467 2015-01-12 1,293,200 42,400 0.28 460,610,269 3,879,600 3.000 2015-01-08
468 2015-01-09 1,250,800 8,000 0.27 460,610,269 3,689,860 2.950 2015-01-07
469 2015-01-08 1,242,800 -54,800 0.27 460,610,269 3,728,400 3.000 2015-01-06
470 2015-01-07 1,297,600 22,000 0.28 460,610,269 3,763,040 2.900 2015-01-05
471 2015-01-06 1,275,600 27,600 0.28 460,610,269 3,699,240 2.900 2015-01-02
472 2015-01-05 1,248,000 -4,000 0.27 460,610,269 3,744,000 3.000 2014-12-30
473 2014-12-30 1,252,000 -1,200 0.27 460,610,269 3,756,000 3.000 2014-12-23
474 2014-12-29 1,253,200 -26,400 0.27 460,610,269 3,884,920 3.100 2014-12-22
475 2014-12-23 1,279,600 10,400 0.28 460,610,269 3,646,860 2.850 2014-12-19
476 2014-12-22 1,269,200 4,000 0.45 281,892,320 3,807,600 3.000 2014-12-18
477 2014-12-19 1,265,200 -3,200 0.45 281,892,320 3,922,120 3.100 2014-12-17
478 2014-12-18 1,268,400 -13,600 0.45 281,892,320 3,995,460 3.150 2014-12-16
479 2014-12-12 1,282,000 -16,800 0.45 281,892,320 4,038,300 3.150 2014-12-10
480 2014-12-11 1,298,800 48,800 0.46 281,892,320 3,961,340 3.050 2014-12-09
481 2014-12-10 1,250,000 -30,960 0.44 281,892,320 4,125,000 3.300 2014-12-08
482 2014-12-09 1,280,960 -12,000 0.45 281,892,320 4,291,216 3.350 2014-12-05
483 2014-12-08 1,292,960 12,000 0.46 281,892,320 4,396,064 3.400 2014-12-04
484 2014-12-05 1,280,960 28,000 0.45 281,892,320 4,419,312 3.450 2014-12-03
485 2014-12-04 1,252,960 -14,000 0.44 281,892,320 4,385,360 3.500 2014-12-02
486 2014-12-02 1,266,960 8,000 0.45 281,892,320 4,497,708 3.550 2014-11-28
487 2014-12-01 1,258,960 -1,200 0.45 281,892,320 4,532,256 3.600 2014-11-27
488 2014-11-28 1,260,160 -23,600 0.45 281,892,320 4,536,576 3.600 2014-11-26
489 2014-11-27 1,283,760 16,000 0.46 281,892,320 4,493,160 3.500 2014-11-25
490 2014-11-26 1,267,760 -22,000 0.45 281,892,320 4,627,324 3.650 2014-11-24
491 2014-11-25 1,289,760 40,000 0.46 281,892,320 4,578,648 3.550 2014-11-21
492 2014-11-21 1,249,760 6,000 0.50 251,892,320 4,561,624 3.650 2014-11-19
493 2014-11-20 1,243,760 6,000 0.49 251,892,320 4,601,912 3.700 2014-11-18
494 2014-11-19 1,237,760 -71,600 0.49 251,892,320 4,641,600 3.750 2014-11-17
495 2014-11-18 1,309,360 400 0.52 251,892,320 4,779,164 3.650 2014-11-14
496 2014-11-17 1,308,960 10,000 0.52 251,892,320 4,843,152 3.700 2014-11-13
497 2014-11-13 1,298,960 12,400 0.52 251,892,320 4,741,204 3.650 2014-11-11
498 2014-11-12 1,286,560 65,200 0.51 251,892,320 4,760,272 3.700 2014-11-10
499 2014-11-11 1,221,360 -8,400 0.48 251,892,320 4,519,032 3.700 2014-11-07
500 2014-11-10 1,229,760 -1,200 0.49 251,892,320 4,611,600 3.750 2014-11-06
501 2014-11-07 1,230,960 -14,000 0.49 251,892,320 4,369,908 3.550 2014-11-05
502 2014-11-06 1,244,960 12,000 0.49 251,892,320 4,544,104 3.650 2014-11-04
503 2014-11-05 1,232,960 4,000 0.49 251,892,320 4,500,304 3.650 2014-11-03
504 2014-11-04 1,228,960 10,000 0.49 251,892,320 4,424,256 3.600 2014-10-31
505 2014-10-31 1,218,960 -58,800 0.48 251,892,320 4,632,048 3.800 2014-10-29
506 2014-10-30 1,277,760 -17,200 0.51 251,892,320 4,791,600 3.750 2014-10-28
507 2014-10-29 1,294,960 -4,800 0.51 251,892,320 4,920,848 3.800 2014-10-27
508 2014-10-28 1,299,760 -16,000 0.52 251,892,320 4,939,088 3.800 2014-10-24
509 2014-10-27 1,315,760 -10,000 0.52 251,892,320 4,999,888 3.800 2014-10-23
510 2014-10-23 1,325,760 10,000 0.53 251,892,320 5,037,888 3.800 2014-10-21
511 2014-10-22 1,315,760 -1,680 0.52 251,892,320 5,131,464 3.900 2014-10-20
512 2014-10-21 1,317,440 28,800 0.52 251,892,320 5,138,016 3.900 2014-10-17
513 2014-10-17 1,288,640 -1,200 0.51 251,892,320 4,896,832 3.800 2014-10-15
514 2014-10-16 1,289,840 -10,000 0.51 251,892,320 4,901,392 3.800 2014-10-14
515 2014-10-14 1,299,840 -20,000 0.52 251,892,320 4,939,392 3.800 2014-10-10
516 2014-10-10 1,319,840 15,200 0.52 251,892,320 5,345,352 4.050 2014-10-08
517 2014-10-09 1,304,640 -16,000 0.52 251,892,320 4,957,632 3.800 2014-10-07
518 2014-10-08 1,320,640 10,000 0.52 251,892,320 5,084,464 3.850 2014-10-06
519 2014-10-07 1,310,640 75,200 0.52 251,892,320 4,980,432 3.800 2014-10-03
520 2014-10-03 1,235,440 3,200 0.49 251,892,320 4,694,672 3.800 2014-09-29
521 2014-09-30 1,232,240 -54,000 0.49 251,892,320 4,867,348 3.950 2014-09-26
522 2014-09-29 1,286,240 -2,000 0.51 251,892,320 5,144,960 4.000 2014-09-25
523 2014-09-26 1,288,240 12,000 0.51 251,892,320 5,217,372 4.050 2014-09-24
524 2014-09-25 1,276,240 54,000 0.51 251,892,320 5,168,772 4.050 2014-09-23
525 2014-09-24 1,222,240 -23,200 0.49 251,892,320 5,072,296 4.150 2014-09-22
526 2014-09-23 1,245,440 -71,200 0.49 251,892,320 5,168,576 4.150 2014-09-19
527 2014-09-22 1,316,640 -60,800 0.52 251,892,320 5,529,888 4.200 2014-09-18
528 2014-09-19 1,377,440 -82,400 0.55 251,892,320 5,922,992 4.300 2014-09-17
529 2014-09-18 1,459,840 46,400 0.58 251,892,320 5,401,408 3.700 2014-09-16
530 2014-09-17 1,413,440 -4,000 0.56 251,892,320 5,371,072 3.800 2014-09-15
531 2014-09-16 1,417,440 28,000 0.56 251,892,320 5,386,272 3.800 2014-09-12
532 2014-09-08 1,389,440 -20,400 0.55 251,892,320 5,349,344 3.850 2014-09-04
533 2014-09-05 1,409,840 34,000 0.56 251,892,320 5,286,900 3.750 2014-09-03
534 2014-09-04 1,375,840 62,800 0.55 251,892,320 5,090,608 3.700 2014-09-02
535 2014-09-03 1,313,040 20,000 0.52 251,892,320 4,858,248 3.700 2014-09-01
536 2014-09-02 1,293,040 29,200 0.51 251,892,320 4,913,552 3.800 2014-08-29
537 2014-09-01 1,263,840 35,600 0.50 251,892,320 4,739,400 3.750 2014-08-28
538 2014-08-29 1,228,240 66,800 0.49 251,892,320 4,790,136 3.900 2014-08-27
539 2014-08-28 1,161,440 18,000 0.46 251,892,320 4,529,616 3.900 2014-08-26
540 2014-08-27 1,143,440 -29,200 0.45 251,892,320 4,516,588 3.950 2014-08-25
541 2014-08-26 1,172,640 -30,800 0.47 251,892,320 4,573,296 3.900 2014-08-22
542 2014-08-25 1,203,440 14,800 0.48 251,892,320 4,753,588 3.950 2014-08-21
543 2014-08-22 1,188,640 -20,000 0.47 251,892,320 4,813,992 4.050 2014-08-20
544 2014-08-21 1,208,640 4,000 0.48 251,892,320 4,894,992 4.050 2014-08-19
545 2014-08-20 1,204,640 28,800 0.48 251,892,320 4,878,792 4.050 2014-08-18
546 2014-08-19 1,175,840 10,000 0.47 251,892,320 4,879,736 4.150 2014-08-15
547 2014-08-18 1,165,840 -20,000 0.46 251,892,320 4,779,944 4.100 2014-08-14
548 2014-08-15 1,185,840 -12,000 0.47 251,892,320 4,861,944 4.100 2014-08-13
549 2014-08-14 1,197,840 -6,800 0.48 251,892,320 4,911,144 4.100 2014-08-12
550 2014-08-13 1,204,640 -91,200 0.48 251,892,320 4,878,792 4.050 2014-08-11
551 2014-08-12 1,295,840 -11,600 0.51 251,892,320 5,442,528 4.200 2014-08-08
552 2014-08-11 1,307,440 214,400 0.52 251,892,320 5,360,504 4.100 2014-08-07
553 2014-08-08 1,093,040 -4,400 0.43 251,892,320 4,700,072 4.300 2014-08-06
554 2014-07-29 1,097,440 -20,000 0.44 251,892,320 4,773,864 4.350 2014-07-25
555 2014-07-28 1,117,440 6,000 0.44 251,892,320 4,749,120 4.250 2014-07-24
556 2014-07-25 1,111,440 -31,600 0.44 251,892,320 5,001,480 4.500 2014-07-23
557 2014-07-24 1,143,040 2,400 0.45 251,892,320 4,686,464 4.100 2014-07-22
558 2014-07-23 1,140,640 -86,400 0.45 251,892,320 4,676,624 4.100 2014-07-21
559 2014-07-22 1,227,040 -5,200 0.49 251,892,320 5,030,864 4.100 2014-07-18
560 2014-07-21 1,232,240 7,200 0.49 251,892,320 4,990,572 4.050 2014-07-17
561 2014-07-18 1,225,040 118,400 0.49 251,892,320 4,961,412 4.050 2014-07-16
562 2014-07-15 1,106,640 16,000 0.44 251,892,320 4,537,224 4.100 2014-07-11
563 2014-07-11 1,090,640 11,200 0.43 251,892,320 4,471,624 4.100 2014-07-09
564 2014-07-10 1,079,440 32,400 0.43 251,892,320 4,479,676 4.150 2014-07-08
565 2014-07-09 1,047,040 4,000 0.42 251,892,320 4,397,568 4.200 2014-07-07
566 2014-07-08 1,043,040 4,000 0.41 251,892,320 4,432,920 4.250 2014-07-04
567 2014-07-04 1,039,040 10,000 0.41 251,892,320 4,415,920 4.250 2014-07-02
568 2014-07-03 1,029,040 8,800 0.41 251,892,320 4,321,968 4.200 2014-06-30
569 2014-07-02 1,020,240 -351,200 0.41 251,892,320 4,285,008 4.200 2014-06-27
570 2014-06-30 1,371,440 370,000 0.54 251,892,320 6,034,336 4.400 2014-06-26
571 2014-06-27 1,001,440 1,200 0.40 251,892,320 4,306,192 4.300 2014-06-25
572 2014-06-26 1,000,240 -2,000 0.40 251,892,320 4,451,068 4.450 2014-06-24
573 2014-06-25 1,002,240 29,200 0.40 251,892,320 4,409,856 4.400 2014-06-23
574 2014-06-24 973,040 26,000 0.39 251,892,320 4,524,636 4.650 2014-06-20
575 2014-06-23 947,040 -24,480 0.38 251,892,320 4,545,792 4.800 2014-06-19
576 2014-06-20 971,520 -10,400 0.39 251,892,320 4,663,296 4.800 2014-06-18
577 2014-06-19 981,920 35,200 0.39 251,892,320 4,811,408 4.900 2014-06-17
578 2014-06-18 946,720 -63,840 0.38 251,892,320 4,733,600 5.000 2014-06-16
579 2014-06-17 1,010,560 -443,200 0.40 251,892,320 4,648,576 4.600 2014-06-13
580 2014-06-16 1,453,760 -62,240 0.58 251,892,320 6,541,920 4.500 2014-06-12
581 2014-06-12 1,516,000 110,000 0.60 251,892,320 6,594,600 4.350 2014-06-10
582 2014-06-10 1,406,000 -2,400 0.56 251,892,320 5,905,200 4.200 2014-06-06
583 2014-06-09 1,408,400 -4,000 0.56 251,892,320 5,985,700 4.250 2014-06-05
584 2014-06-06 1,412,400 100,000 0.56 251,892,320 5,932,080 4.200 2014-06-04
585 2014-06-05 1,312,400 36,000 0.52 251,892,320 5,577,700 4.250 2014-06-03
586 2014-06-03 1,276,400 -11,200 0.51 251,892,320 5,360,880 4.200 2014-05-29
587 2014-05-30 1,287,600 55,200 0.51 251,892,320 5,536,680 4.300 2014-05-28
588 2014-05-29 1,232,400 -16,800 0.49 251,892,320 5,052,840 4.100 2014-05-27
589 2014-05-28 1,249,200 -4,000 0.50 251,892,320 4,934,340 3.950 2014-05-26
590 2014-05-27 1,253,200 21,200 0.50 251,892,320 5,012,800 4.000 2014-05-23
591 2014-05-26 1,232,000 8,000 0.49 251,892,320 4,928,000 4.000 2014-05-22
592 2014-05-23 1,224,000 14,000 0.49 251,892,320 4,834,800 3.950 2014-05-21
593 2014-05-22 1,210,000 -1,200 0.48 251,892,320 4,840,000 4.000 2014-05-20
594 2014-05-21 1,211,200 -62,800 0.48 251,892,320 4,905,360 4.050 2014-05-19
595 2014-05-20 1,274,000 -4,000 0.51 251,892,320 5,223,400 4.100 2014-05-16
596 2014-05-19 1,278,000 72,400 0.51 251,892,320 5,303,700 4.150 2014-05-15
597 2014-05-16 1,205,600 84,000 0.48 251,892,320 5,123,800 4.250 2014-05-14
598 2014-05-15 1,121,600 18,000 0.45 251,892,320 4,486,400 4.000 2014-05-13
599 2014-05-14 1,103,600 -22,000 0.44 251,892,320 4,414,400 4.000 2014-05-12
600 2014-05-13 1,125,600 28,400 0.45 251,892,320 4,446,120 3.950 2014-05-09
601 2014-05-12 1,097,200 6,000 0.44 251,892,320 4,388,800 4.000 2014-05-08
602 2014-05-09 1,091,200 10,000 0.43 251,892,320 4,528,480 4.150 2014-05-07
603 2014-05-08 1,081,200 4,000 0.43 251,892,320 4,324,800 4.000 2014-05-05
604 2014-05-05 1,077,200 10,000 0.56 193,337,696 4,470,380 4.150 2014-04-30
605 2014-05-02 1,067,200 11,600 0.55 193,337,696 4,375,520 4.100 2014-04-29
606 2014-04-30 1,055,600 6,000 0.55 193,337,696 4,275,180 4.050 2014-04-28
607 2014-04-29 1,049,600 -96,400 0.54 193,337,696 4,460,800 4.250 2014-04-25
608 2014-04-28 1,146,000 25,200 0.59 193,337,696 5,099,700 4.450 2014-04-24
609 2014-04-25 1,120,800 51,600 0.58 193,337,696 5,435,880 4.850 2014-04-23
610 2014-04-24 1,069,200 5,200 0.55 193,337,696 4,330,260 4.050 2014-04-22
611 2014-04-23 1,064,000 -5,200 0.55 193,337,696 4,309,200 4.050 2014-04-17
612 2014-04-22 1,069,200 -6,800 0.55 193,337,696 4,276,800 4.000 2014-04-16
613 2014-04-17 1,076,000 2,000 0.56 193,337,696 4,250,200 3.950 2014-04-15
614 2014-04-16 1,074,000 13,200 0.56 193,337,696 4,403,400 4.100 2014-04-14
615 2014-04-15 1,060,800 10,000 0.55 193,337,696 4,455,360 4.200 2014-04-11
616 2014-04-14 1,050,800 77,600 0.54 193,337,696 4,518,440 4.300 2014-04-10
617 2014-04-11 973,200 10,000 0.50 193,337,696 3,990,120 4.100 2014-04-09
618 2014-04-10 963,200 2,000 0.50 193,337,696 3,949,120 4.100 2014-04-08
619 2014-04-09 961,200 -32,000 0.50 193,337,696 3,892,860 4.050 2014-04-07
620 2014-04-08 993,200 18,800 0.51 193,337,696 4,171,440 4.200 2014-04-04
621 2014-04-04 974,400 17,200 0.50 193,337,696 4,141,200 4.250 2014-04-02
622 2014-04-03 957,200 -1,200 0.50 193,337,696 4,068,100 4.250 2014-04-01
623 2014-04-02 958,400 -5,600 0.50 193,337,696 4,169,040 4.350 2014-03-31
624 2014-04-01 964,000 -14,400 0.50 193,337,696 4,338,000 4.500 2014-03-28
625 2014-03-31 978,400 16,000 0.51 193,337,696 3,815,760 3.900 2014-03-27
626 2014-03-28 962,400 24,800 0.50 193,337,696 4,138,320 4.300 2014-03-26
627 2014-03-27 937,600 -1,600 0.48 193,337,696 3,984,800 4.250 2014-03-25
628 2014-03-26 939,200 -34,800 0.49 193,337,696 4,461,200 4.750 2014-03-24
629 2014-03-25 974,000 1,200 0.50 193,337,696 4,675,200 4.800 2014-03-21
630 2014-03-24 972,800 -400 0.50 193,337,696 4,864,000 5.000 2014-03-20
631 2014-03-21 973,200 5,600 0.50 193,337,696 4,963,320 5.100 2014-03-19
632 2014-03-20 967,600 -31,600 0.50 193,337,696 4,741,240 4.900 2014-03-18
633 2014-03-19 999,200 18,800 0.52 193,337,696 5,095,920 5.100 2014-03-17
634 2014-03-18 980,400 105,200 0.51 193,337,696 5,098,080 5.200 2014-03-14
635 2014-03-17 875,200 8,400 0.45 193,337,696 4,638,560 5.300 2014-03-13
636 2014-03-14 866,800 7,600 0.45 193,337,696 4,507,360 5.200 2014-03-12
637 2014-03-13 859,200 45,200 0.44 193,337,696 4,897,440 5.700 2014-03-11
638 2014-03-12 814,000 173,600 0.42 193,337,696 5,128,200 6.300 2014-03-10
639 2014-03-11 640,400 37,200 0.33 193,337,696 3,970,480 6.200 2014-03-07
640 2014-03-10 603,200 114,000 0.31 193,337,696 3,679,520 6.100 2014-03-06
641 2014-03-07 489,200 -209,680 0.25 193,337,696 3,033,040 6.200 2014-03-05
642 2014-03-06 698,880 166,400 0.36 193,337,696 3,773,952 5.400 2014-03-04
643 2014-03-05 532,480 26,400 0.28 193,337,696 2,183,168 4.100 2014-03-03
644 2014-03-04 506,080 21,600 0.26 193,337,696 2,074,928 4.100 2014-02-28
645 2014-03-03 484,480 8,000 0.25 193,337,696 1,937,920 4.000 2014-02-27
646 2014-02-28 476,480 11,200 0.25 193,337,696 1,929,744 4.050 2014-02-26
647 2014-02-27 465,280 102,160 0.24 190,818,773 1,907,648 4.100 2014-02-25
648 2014-02-26 363,120 21,600 0.19 190,818,773 1,506,948 4.150 2014-02-24
649 2014-02-25 341,520 39,600 0.18 190,818,773 1,485,612 4.350 2014-02-21
650 2014-02-24 301,920 54,400 0.16 190,818,773 1,419,024 4.700 2014-02-20
651 2014-02-21 247,520 24,000 0.13 190,818,773 1,225,224 4.950 2014-02-19
652 2014-02-20 223,520 -3,600 0.12 190,818,773 1,106,424 4.950 2014-02-18
653 2014-02-19 227,120 7,600 0.12 190,818,773 1,135,600 5.000 2014-02-17
654 2014-02-18 219,520 31,600 0.12 190,818,773 1,119,552 5.100 2014-02-14
655 2014-02-17 187,920 -17,600 0.10 190,818,773 911,412 4.850 2014-02-13
656 2014-02-14 205,520 6,800 0.11 190,818,773 1,089,256 5.300 2014-02-12
657 2014-02-13 198,720 69,200 0.10 190,818,773 1,092,960 5.500 2014-02-11
658 2014-02-12 129,520 20,000 0.07 190,818,773 764,168 5.900 2014-02-10
659 2014-02-11 109,520 21,200 0.06 190,818,773 646,168 5.900 2014-02-07
660 2014-02-10 88,320 -11,520 0.05 190,818,773 574,080 6.500 2014-02-06
661 2014-02-07 99,840 13,200 0.05 190,818,773 489,216 4.900 2014-02-05
662 2014-02-06 86,640 9,600 0.05 190,818,773 493,848 5.700 2014-02-04
663 2014-02-04 77,040 39,440 0.04 190,818,773 508,464 6.600 2014-01-28
664 2014-01-29 37,600 14,000 0.02 190,818,773 409,840 10.90 2014-01-27
665 2014-01-02 23,600 18,880 0.09 25,189,232 861,400 36.50 2013-12-27
666 2013-12-30 4,720 -18,880 0.02 25,189,232 172,280 36.50 2013-12-23
667 2013-11-14 23,600 -160 0.09 25,189,232 861,400 36.50 2013-11-12
668 2013-07-11 23,760 160 0.09 25,189,232 867,240 36.50 2013-07-09
669 2011-10-18 23,600 -400 0.09 25,189,232 861,400 36.50 2011-10-14
670 2009-01-19 24,000 -1,520 0.10 25,189,232 1,116,000 46.50 2009-01-15
671 2009-01-16 25,520 560 0.10 25,189,232 1,276,000 50.00 2009-01-14
672 2009-01-15 24,960 160 0.10 25,189,232 1,235,520 49.50 2009-01-13
673 2009-01-14 24,800 880 0.10 25,189,232 1,252,400 50.50 2009-01-12
674 2009-01-13 23,920 480 0.09 25,189,232 1,267,760 53.00 2009-01-09
675 2009-01-12 23,440 -1,040 0.09 25,189,232 1,300,920 55.50 2009-01-08
676 2009-01-09 24,480 -160 0.10 25,189,232 1,321,920 54.00 2009-01-07
677 2009-01-06 24,640 400 0.10 25,189,232 1,170,400 47.50 2009-01-02
678 2008-12-30 24,240 240 0.10 25,189,232 1,090,800 45.00 2008-12-23
679 2008-12-23 24,000 400 0.10 25,189,232 1,236,000 51.50 2008-12-19
680 2008-12-22 23,600 1,600 0.09 25,189,232 1,227,200 52.00 2008-12-18
681 2008-12-17 22,000 160 0.09 25,189,232 1,133,000 51.50 2008-12-15
682 2008-12-11 21,840 -560 0.09 25,189,232 1,223,040 56.00 2008-12-09
683 2008-12-05 22,400 800 0.09 25,189,232 1,064,000 47.50 2008-12-03
684 2008-12-04 21,600 400 0.09 25,189,232 1,026,000 47.50 2008-12-02
685 2008-11-27 21,200 -240 0.08 25,189,232 1,038,800 49.00 2008-11-25
686 2008-11-24 21,440 -480 0.09 25,189,232 932,640 43.50 2008-11-20
687 2008-11-20 21,920 -720 0.09 25,189,232 898,720 41.00 2008-11-18
688 2008-11-17 22,640 -240 0.09 25,189,232 1,064,080 47.00 2008-11-13
689 2008-11-11 22,880 720 0.09 25,189,232 1,166,880 51.00 2008-11-07
690 2008-11-03 22,160 -320 0.09 25,189,232 941,800 42.50 2008-10-30
691 2008-10-31 22,480 -80 0.09 25,189,232 910,440 40.50 2008-10-29
692 2008-10-23 22,560 -4,160 0.09 25,189,232 1,319,760 58.50 2008-10-21
693 2008-10-16 26,720 -160 0.11 25,189,232 1,629,920 61.00 2008-10-14
694 2008-10-14 26,880 -400 0.11 25,189,232 1,572,480 58.50 2008-10-10
695 2008-10-08 27,280 -240 0.11 25,189,232 1,814,120 66.50 2008-10-03
696 2008-10-06 27,520 560 0.11 25,189,232 1,843,840 67.00 2008-10-02
697 2008-10-02 26,960 -640 0.11 25,189,232 1,792,840 66.50 2008-09-29
698 2008-09-24 27,600 -80 0.11 25,189,232 1,904,400 69.00 2008-09-22
699 2008-09-22 27,680 -880 0.11 25,189,232 1,813,040 65.50 2008-09-18
700 2008-09-19 28,560 -80 0.11 25,189,232 1,884,960 66.00 2008-09-17
701 2008-09-08 28,640 -560 0.11 25,189,232 2,148,000 75.00 2008-09-04
702 2008-08-28 29,200 -400 0.12 25,189,232 2,175,400 74.50 2008-08-26
703 2008-08-27 29,600 1,040 0.12 25,189,232 2,205,200 74.50 2008-08-25
704 2008-08-26 28,560 -240 0.11 25,189,232 2,213,400 77.50 2008-08-21
705 2008-08-25 28,800 -400 0.11 25,189,232 2,390,400 83.00 2008-08-20
706 2008-08-21 29,200 -640 0.12 25,189,232 2,321,400 79.50 2008-08-19
707 2008-08-18 29,840 80 0.12 25,189,232 2,178,320 73.00 2008-08-14
708 2008-08-13 29,760 -400 0.12 25,189,232 2,172,480 73.00 2008-08-11
709 2008-08-11 30,160 560 0.12 25,189,232 2,292,160 76.00 2008-08-07
710 2008-08-08 29,600 320 0.12 25,189,232 2,294,000 77.50 2008-08-05
711 2008-08-05 29,280 -400 0.12 25,189,232 2,342,400 80.00 2008-08-01
712 2008-08-04 29,680 -400 0.12 25,189,232 2,329,880 78.50 2008-07-31
713 2008-07-29 30,080 1,840 0.12 25,189,232 2,361,280 78.50 2008-07-25
714 2008-07-28 28,240 240 0.11 25,189,232 2,273,320 80.50 2008-07-24
715 2008-07-25 28,000 800 0.11 25,189,232 2,296,000 82.00 2008-07-23
716 2008-07-22 27,200 240 0.11 25,189,232 2,176,000 80.00 2008-07-18
717 2008-07-21 26,960 720 0.11 25,189,232 2,210,720 82.00 2008-07-17
718 2008-07-18 26,240 80 0.10 25,189,232 2,125,440 81.00 2008-07-16
719 2008-07-16 26,160 -560 0.10 25,189,232 2,262,840 86.50 2008-07-14
720 2008-07-15 26,720 80 0.11 25,189,232 2,338,000 87.50 2008-07-11
721 2008-07-14 26,640 880 0.11 25,189,232 2,397,600 90.00 2008-07-10
722 2008-07-09 25,760 -320 0.10 25,189,232 2,408,560 93.50 2008-07-07
723 2008-07-08 26,080 160 0.10 25,189,232 2,464,560 94.50 2008-07-04
724 2008-07-07 25,920 800 0.10 25,189,232 2,527,200 97.50 2008-07-03
725 2008-07-02 25,120 -480 0.10 25,189,232 2,574,800 102.5 2008-06-27
726 2008-06-30 25,600 -560 0.10 25,189,232 2,649,600 103.5 2008-06-26
727 2008-06-26 26,160 -480 0.10 25,189,232 2,655,240 101.5 2008-06-24
728 2008-06-24 26,640 -80 0.11 25,189,232 2,703,960 101.5 2008-06-20
729 2008-06-23 26,720 400 0.11 25,189,232 2,698,720 101.0 2008-06-19
730 2008-06-18 26,320 240 0.10 25,189,232 2,684,640 102.0 2008-06-16
731 2008-06-17 26,080 400 0.10 25,189,232 2,725,360 104.5 2008-06-13
732 2008-06-16 25,680 400 0.10 25,189,232 2,555,160 99.50 2008-06-12
733 2008-06-12 25,280 320 0.10 25,189,232 2,515,360 99.50 2008-06-10
734 2008-06-04 24,960 240 0.10 25,189,232 2,608,320 104.5 2008-06-02
735 2008-05-27 24,720 400 0.10 25,189,232 2,632,680 106.5 2008-05-23
736 2008-05-20 24,320 -160 0.10 25,189,232 2,796,800 115.0 2008-05-16
737 2008-05-19 24,480 160 0.10 25,189,232 2,827,440 115.5 2008-05-15
738 2008-05-09 24,320 400 0.10 25,189,232 2,614,400 107.5 2008-05-07
739 2008-05-08 23,920 240 0.09 25,189,232 2,451,800 102.5 2008-05-06
740 2008-05-06 23,680 800 0.09 25,189,232 2,486,400 105.0 2008-05-02
741 2008-05-05 22,880 -320 0.09 25,189,232 2,436,720 106.5 2008-04-30
742 2008-05-02 23,200 320 0.09 25,189,232 2,505,600 108.0 2008-04-29
743 2008-04-22 22,880 -160 0.09 25,189,232 2,608,320 114.0 2008-04-18
744 2008-03-27 23,040 -800 0.09 25,189,232 2,764,800 120.0 2008-03-25
745 2008-03-10 23,840 -160 0.09 25,189,232 2,765,440 116.0 2008-03-06
746 2008-02-19 24,000 -160 0.10 25,189,232 2,904,000 121.0 2008-02-15
747 2008-02-18 24,160 -800 0.10 25,189,232 2,875,040 119.0 2008-02-14
748 2008-02-12 24,960 -1,040 0.10 25,189,232 2,907,840 116.5 2008-02-05
749 2008-01-30 26,000 560 0.10 25,189,232 2,808,000 108.0 2008-01-28
750 2008-01-25 25,440 -400 0.10 25,189,232 2,734,800 107.5 2008-01-23
751 2008-01-24 25,840 -1,200 0.10 25,189,232 2,674,440 103.5 2008-01-22
752 2008-01-22 27,040 800 0.11 25,189,232 2,974,400 110.0 2008-01-18
753 2008-01-21 26,240 -640 0.10 25,189,232 2,873,280 109.5 2008-01-17
754 2008-01-18 26,880 160 0.11 25,189,232 2,876,160 107.0 2008-01-16
755 2008-01-14 26,720 400 0.11 25,189,232 3,126,240 117.0 2008-01-10
756 2008-01-11 26,320 -400 0.10 25,189,232 3,145,240 119.5 2008-01-09
757 2008-01-10 26,720 480 0.11 25,189,232 3,166,320 118.5 2008-01-08
758 2008-01-08 26,240 400 0.10 25,189,232 3,043,840 116.0 2008-01-04
759 2008-01-07 25,840 240 0.10 25,189,232 2,919,920 113.0 2008-01-03
760 2008-01-03 25,600 -160 0.10 25,189,232 2,892,800 113.0 2007-12-28
761 2008-01-02 25,760 -320 0.10 25,189,232 2,923,760 113.5 2007-12-27
762 2007-12-28 26,080 -320 0.10 25,189,232 2,920,960 112.0 2007-12-21
763 2007-12-27 26,400 -720 0.10 25,189,232 3,036,000 115.0 2007-12-20
764 2007-12-19 27,120 -160 0.11 25,189,232 3,227,280 119.0 2007-12-17
765 2007-12-18 27,280 -1,200 0.11 25,189,232 3,123,560 114.5 2007-12-14
766 2007-12-17 28,480 -1,520 0.11 25,189,232 3,189,760 112.0 2007-12-13
767 2007-12-14 30,000 240 0.12 25,189,232 3,270,000 109.0 2007-12-12
768 2007-12-12 29,760 640 0.12 25,189,232 3,184,320 107.0 2007-12-10
769 2007-12-11 29,120 -1,600 0.12 25,189,232 3,188,640 109.5 2007-12-07
770 2007-12-10 30,720 1,920 0.12 25,189,232 3,471,360 113.0 2007-12-06
771 2007-12-06 28,800 -800 0.11 25,189,232 3,139,200 109.0 2007-12-04
772 2007-12-05 29,600 960 0.12 25,189,232 3,196,800 108.0 2007-12-03
773 2007-12-03 28,640 1,360 0.11 25,189,232 3,050,160 106.5 2007-11-29
774 2007-11-27 27,280 -400 0.11 25,189,232 2,864,400 105.0 2007-11-23
775 2007-11-26 27,680 -320 0.11 25,189,232 3,100,160 112.0 2007-11-22
776 2007-11-22 28,000 1,360 0.11 25,189,232 3,248,000 116.0 2007-11-20
777 2007-11-16 26,640 160 0.11 25,189,232 3,263,400 122.5 2007-11-14
778 2007-11-14 26,480 -480 0.11 25,189,232 3,151,120 119.0 2007-11-12
779 2007-11-08 26,960 -400 0.11 25,189,232 3,316,080 123.0 2007-11-06
780 2007-11-07 27,360 160 0.11 25,189,232 3,337,920 122.0 2007-11-05
781 2007-11-06 27,200 -560 0.11 25,189,232 3,481,600 128.0 2007-11-02
782 2007-11-05 27,760 -160 0.11 25,189,232 3,650,440 131.5 2007-11-01
783 2007-11-02 27,920 560 0.11 25,189,232 3,629,600 130.0 2007-10-31
784 2007-11-01 27,360 480 0.11 25,189,232 3,447,360 126.0 2007-10-30
785 2007-10-31 26,880 2,640 0.11 25,189,232 3,413,760 127.0 2007-10-29
786 2007-10-29 24,240 960 0.10 25,189,232 3,187,560 131.5 2007-10-25
787 2007-10-26 23,280 400 0.09 25,189,232 3,107,880 133.5 2007-10-24
788 2007-10-24 22,880 400 0.09 25,189,232 3,054,480 133.5 2007-10-22
789 2007-10-23 22,480 -80 0.09 25,189,232 3,046,040 135.5 2007-10-18
790 2007-10-22 22,560 -480 0.09 25,189,232 3,056,880 135.5 2007-10-17
791 2007-10-18 23,040 320 0.09 25,189,232 3,110,400 135.0 2007-10-16
792 2007-10-16 22,720 -80 0.09 25,189,232 3,271,680 144.0 2007-10-12
793 2007-10-15 22,800 480 0.09 25,189,232 3,351,600 147.0 2007-10-11
794 2007-10-12 22,320 320 0.09 25,189,232 3,269,880 146.5 2007-10-10
795 2007-10-10 22,000 240 0.09 25,189,232 3,201,000 145.5 2007-10-08
796 2007-10-09 21,760 2,240 0.09 25,189,232 3,253,120 149.5 2007-10-05
797 2007-10-08 19,520 -1,200 0.08 25,189,232 3,025,600 155.0 2007-10-04
798 2007-10-05 20,720 -560 0.08 25,189,232 3,201,240 154.5 2007-10-03
799 2007-10-04 21,280 4,320 0.08 25,189,232 3,223,920 151.5 2007-10-02
800 2007-10-03 16,960 -80 0.07 25,189,232 2,484,640 146.5 2007-09-28
801 2007-10-02 17,040 -560 0.07 25,189,232 2,419,680 142.0 2007-09-27
802 2007-09-24 17,600 -240 0.07 25,124,482 2,552,000 145.0 2007-09-20
803 2007-09-21 17,840 400 0.07 25,124,482 2,595,720 145.5 2007-09-19
804 2007-09-19 17,440 -320 0.07 25,124,482 2,502,640 143.5 2007-09-17
805 2007-09-17 17,760 -1,680 0.07 25,124,482 2,557,440 144.0 2007-09-13
806 2007-09-14 19,440 800 0.08 25,124,482 2,770,200 142.5 2007-09-12
807 2007-09-13 18,640 -960 0.07 25,124,482 2,563,000 137.5 2007-09-11
808 2007-09-12 19,600 -80 0.08 25,124,482 2,626,400 134.0 2007-09-10
809 2007-09-11 19,680 880 0.08 25,124,482 2,676,480 136.0 2007-09-07
810 2007-09-10 18,800 3,680 0.07 25,124,482 2,575,600 137.0 2007-09-06
811 2007-09-03 15,120 480 0.06 25,124,482 2,230,200 147.5 2007-08-30
812 2007-08-31 14,640 560 0.06 25,124,482 2,093,520 143.0 2007-08-29
813 2007-08-29 14,080 80 0.06 25,124,482 2,034,560 144.5 2007-08-27
814 2007-08-27 14,000 720 0.06 25,124,482 2,086,000 149.0 2007-08-23
815 2007-08-23 13,280 -960 0.05 25,124,482 1,985,360 149.5 2007-08-21
816 2007-08-20 14,240 -160 0.06 25,124,482 2,079,040 146.0 2007-08-16
817 2007-08-17 14,400 -880 0.06 25,124,482 2,174,400 151.0 2007-08-15
818 2007-08-14 15,280 -400 0.06 25,124,482 2,353,120 154.0 2007-08-10
819 2007-08-13 15,680 -720 0.06 25,124,482 2,453,920 156.5 2007-08-09
820 2007-08-10 16,400 160 0.07 25,124,482 2,501,000 152.5 2007-08-08
821 2007-08-07 16,240 480 0.06 25,124,482 2,460,360 151.5 2007-08-03
822 2007-08-06 15,760 960 0.06 25,124,482 2,348,240 149.0 2007-08-02
823 2007-08-03 14,800 400 0.06 25,124,482 2,331,000 157.5 2007-08-01
824 2007-08-02 14,400 480 0.06 25,124,482 2,368,800 164.5 2007-07-31
825 2007-08-01 13,920 640 0.06 25,124,482 2,275,920 163.5 2007-07-30
826 2007-07-31 13,280 560 0.05 25,124,482 2,118,160 159.5 2007-07-27
827 2007-07-30 12,720 2,160 0.05 25,124,482 2,111,520 166.0 2007-07-26
828 2007-07-27 10,560 400 0.04 25,124,482 1,768,800 167.5 2007-07-25
829 2007-07-26 10,160 1,280 0.04 25,124,482 1,727,200 170.0 2007-07-24
830 2007-07-25 8,880 -160 0.04 25,124,482 1,545,120 174.0 2007-07-23
831 2007-07-24 9,040 -560 0.04 25,124,482 1,554,880 172.0 2007-07-20
832 2007-07-20 9,600 -160 0.04 25,124,482 1,627,200 169.5 2007-07-18
833 2007-07-19 9,760 -320 0.04 25,124,482 1,664,080 170.5 2007-07-17
834 2007-07-18 10,080 -240 0.04 25,124,482 1,713,600 170.0 2007-07-16
835 2007-07-17 10,320 1,040 0.04 25,124,482 1,785,360 173.0 2007-07-13
836 2007-07-16 9,280 640 0.04 25,124,482 1,624,000 175.0 2007-07-12
837 2007-07-13 8,640 800 0.03 25,124,482 1,524,960 176.5 2007-07-11
838 2007-07-11 7,840 720 0.03 25,124,482 1,446,480 184.5 2007-07-09
839 2007-07-10 7,120 400 0.03 25,124,482 1,310,080 184.0 2007-07-06
840 2007-07-05 6,720 400 0.03 25,124,482 1,253,280 186.5 2007-07-03
841 2007-07-04 6,320 -240 0.03 25,124,482 1,197,640 189.5 2007-06-29
842 2007-07-03 6,560 -160 0.03 25,124,482 1,256,240 191.5 2007-06-28
843 2007-06-29 6,720 -320 0.03 25,075,920 1,283,520 191.0 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top