Capital VC Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02324  2003-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TARZAN STOCK & SHARES LIMITED 泰山證券有限公司

CCASSID: B01415

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.129 2025-11-12
2 2025-11-13 0.132 2025-11-11
3 2025-11-12 0.135 2025-11-10
4 2017-03-28 0 -10,000 0.00 275,488,250 0 1.860 2017-03-24
5 2017-03-27 10,000 10,000 0.00 275,488,250 19,100 1.910 2017-03-23
6 2017-03-08 0 -10,000 0.00 68,872,062 0 2.190 2017-03-06
7 2017-02-27 10,000 10,000 0.01 68,872,062 20,400 2.040 2017-02-23
8 2016-12-30 0 -6,000 0.00 68,872,062 0 2.550 2016-12-28
9 2016-12-23 6,000 -4,000 0.01 68,872,062 15,300 2.550 2016-12-21
10 2016-12-19 10,000 4,000 0.01 68,872,062 27,500 2.750 2016-12-15
11 2016-12-13 6,000 2,000 0.01 68,872,062 18,000 3.000 2016-12-09
12 2016-12-09 4,000 -8,000 0.01 68,872,062 11,600 2.900 2016-12-07
13 2016-12-07 12,000 4,000 0.02 68,872,062 36,000 3.000 2016-12-05
14 2016-12-05 8,000 4,000 0.01 68,872,062 30,400 3.800 2016-12-01
15 2016-12-01 4,000 -2,000 0.01 68,872,062 23,800 5.950 2016-11-29
16 2016-11-23 6,000 -2,000 0.01 62,612,062 35,400 5.900 2016-11-21
17 2016-11-16 8,000 -12,000 0.01 62,612,062 24,800 3.100 2016-11-14
18 2016-05-11 20,000 -2,000 0.03 62,612,062 78,000 3.900 2016-05-09
19 2016-05-09 22,000 -10,000 0.04 62,612,062 88,000 4.000 2016-05-05
20 2016-04-19 32,000 8,000 0.05 62,612,038 134,400 4.200 2016-04-15
21 2016-04-18 24,000 4,000 0.04 62,612,038 100,800 4.200 2016-04-14
22 2016-02-26 20,000 -6,000 0.03 62,612,038 93,000 4.650 2016-02-24
23 2016-02-24 26,000 6,000 0.04 62,612,038 109,200 4.200 2016-02-22
24 2016-02-18 20,000 -6,000 0.03 62,612,038 72,000 3.600 2016-02-16
25 2016-02-17 26,000 6,000 0.04 62,612,038 92,300 3.550 2016-02-15
26 2016-01-14 20,000 2,000 0.03 62,608,867 75,000 3.750 2016-01-12
27 2016-01-12 18,000 6,000 0.03 62,608,867 90,000 5.000 2016-01-08
28 2015-12-29 12,000 -4,000 0.04 31,301,995 69,000 5.750 2015-12-23
29 2015-12-23 16,000 4,000 0.05 31,301,995 86,400 5.400 2015-12-21
30 2015-12-21 12,000 12,000 0.04 31,301,995 68,400 5.700 2015-12-17
31 2014-10-29 0 -480 0.00 7,651,726 0 29.00 2014-10-27
32 2014-10-17 480 -400 0.01 7,651,726 16,200 33.75 2014-10-15
33 2014-09-29 880 480 0.01 7,651,726 33,550 38.13 2014-09-25
34 2014-09-25 400 400 0.01 7,651,726 15,750 39.38 2014-09-23
35 2014-09-24 0 -400 0.00 7,651,726 0 41.25 2014-09-22
36 2014-08-06 400 400 0.01 7,651,566 10,700 26.75 2014-08-04
37 2014-06-26 0 -1,200 0.00 7,650,966 0 28.13 2014-06-24
38 2014-06-13 1,200 -800 0.02 7,650,966 28,650 23.88 2014-06-11
39 2014-06-05 2,000 2,000 0.03 7,650,966 32,750 16.38 2014-06-03
40 2014-01-14 0 -160 0.00 1,211,144 0 83.75 2014-01-10
41 2013-07-02 160 160 0.02 807,429 12,800 80.00 2013-06-27
42 2013-06-28 0 -1,600 0.00 807,429 0 78.75 2013-06-26
43 2013-06-17 1,600 1,440 0.20 807,429 146,000 91.25 2013-06-13
44 2011-05-16 160 -320 0.03 472,936 86,000 537.5 2011-05-12
45 2010-10-27 480 160 0.19 258,146 249,000 518.8 2010-10-25
46 2010-10-25 320 160 0.12 258,146 164,000 512.5 2010-10-21
47 2010-10-13 160 160 0.06 258,146 88,000 550.0 2010-10-11
48 2010-03-26 0 -24 0.00 247,506 0 531.3 2010-03-24
49 2010-03-24 24 24 0.01 247,506 11,850 493.8 2010-03-22
50 2010-01-14 0 -80 0.00 247,506 0 500.0 2010-01-12
51 2010-01-11 80 -80 0.03 247,506 33,000 412.5 2010-01-07
52 2009-10-07 160 -64 0.08 206,258 62,000 387.5 2009-10-05
53 2009-08-07 224 80 0.11 206,258 85,400 381.3 2009-08-05
54 2009-07-29 144 64 0.07 206,258 53,100 368.8 2009-07-27
55 2009-06-18 80 -16 0.04 200,705 35,000 437.5 2009-06-16
56 2009-06-15 96 96 0.05 200,705 37,800 393.8 2009-06-11
57 2009-06-01 0 -8 0.00 186,483 0 462.5 2009-05-27
58 2009-03-03 8 -32 0.00 171,905 2,140 267.5 2009-02-27
59 2009-02-17 40 32 0.02 171,905 10,750 268.8 2009-02-13
60 2008-09-02 8 -8 0.01 147,881 4,100 512.5 2008-08-29
61 2008-08-19 16 8 0.01 147,881 8,200 512.5 2008-08-15
62 2008-05-14 8 -8 0.01 98,588 7,600 950.0 2008-05-09
63 2008-02-29 16 16 0.02 98,588 20,200 1,263 2008-02-27
64 2007-09-19 0 -8 0.00 72,524 0 2,900 2007-09-17
65 2007-09-13 8 8 0.01 72,524 23,000 2,875 2007-09-11

Copyright & disclaimer, Privacy policy

Back to top