AviChina Industry & Technology Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02357  2003-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 3.940 2025-11-12
2 2025-11-13 3.950 2025-11-11
3 2025-11-12 3.960 2025-11-10
4 2024-07-31 0 -10,000 0.00 6,210,662,836 0 3.780 2024-07-29
5 2024-07-17 10,000 -130,000 0.00 6,210,662,836 36,000 3.600 2024-07-15
6 2024-07-08 140,000 -5,000 0.00 6,210,662,836 501,200 3.580 2024-07-04
7 2024-07-04 145,000 -25,000 0.00 6,210,662,836 507,500 3.500 2024-07-02
8 2024-06-03 170,000 8,000 0.00 6,210,662,836 598,400 3.520 2024-05-30
9 2024-05-30 162,000 -12,000 0.00 6,210,662,836 604,260 3.730 2024-05-28
10 2024-05-28 174,000 12,000 0.00 6,210,662,836 633,360 3.640 2024-05-24
11 2024-05-27 162,000 -234,000 0.00 6,210,662,836 592,920 3.660 2024-05-23
12 2024-05-16 396,000 -4,000 0.01 6,210,662,836 1,584,000 4.000 2024-05-13
13 2024-05-14 400,000 -40,000 0.01 6,210,662,836 1,504,000 3.760 2024-05-10
14 2023-12-29 440,000 20,000 0.01 6,210,662,836 1,412,400 3.210 2023-12-27
15 2023-08-08 420,000 4,000 0.01 6,210,662,836 1,587,600 3.780 2023-08-04
16 2023-07-31 416,000 -4,000 0.01 6,210,662,836 1,601,600 3.850 2023-07-27
17 2023-07-26 420,000 4,000 0.01 6,210,662,836 1,600,200 3.810 2023-07-24
18 2023-07-20 416,000 5,000 0.01 6,210,662,836 1,630,720 3.920 2023-07-18
19 2023-07-19 411,000 -4,000 0.01 6,210,662,836 1,607,010 3.910 2023-07-14
20 2023-07-05 415,000 -5,000 0.01 6,210,662,836 1,626,800 3.920 2023-07-03
21 2023-06-27 420,000 39,000 0.01 6,210,662,836 1,520,400 3.620 2023-06-23
22 2023-06-20 381,000 -4,000 0.01 6,210,662,836 1,520,190 3.990 2023-06-16
23 2023-06-16 385,000 1,000 0.01 6,210,662,836 1,482,250 3.850 2023-06-14
24 2023-06-08 384,000 4,000 0.01 6,210,662,836 1,489,920 3.880 2023-06-06
25 2023-06-02 380,000 3,000 0.01 6,210,662,836 1,440,200 3.790 2023-05-31
26 2023-05-25 377,000 3,000 0.01 6,210,662,836 1,545,700 4.100 2023-05-23
27 2023-05-12 374,000 -12,000 0.01 6,210,662,836 1,709,180 4.570 2023-05-10
28 2023-05-03 386,000 -5,000 0.01 6,210,662,836 1,632,780 4.230 2023-04-28
29 2023-04-27 391,000 5,000 0.01 6,210,662,836 1,579,640 4.040 2023-04-25
30 2023-04-25 386,000 -5,000 0.01 6,210,662,836 1,644,360 4.260 2023-04-21
31 2023-04-12 391,000 5,000 0.01 6,210,662,836 1,610,920 4.120 2023-04-06
32 2023-03-23 386,000 -5,000 0.01 6,210,662,836 1,659,800 4.300 2023-03-21
33 2023-03-20 391,000 5,000 0.01 6,210,662,836 1,591,370 4.070 2023-03-16
34 2023-03-09 386,000 -22,000 0.01 6,210,662,836 1,679,100 4.350 2023-03-07
35 2023-03-08 408,000 -5,000 0.01 6,210,662,836 1,742,160 4.270 2023-03-06
36 2023-03-07 413,000 -5,000 0.01 6,210,662,836 1,689,170 4.090 2023-03-03
37 2023-03-02 418,000 5,000 0.01 6,210,662,836 1,563,320 3.740 2023-02-28
38 2023-02-07 413,000 5,000 0.01 6,210,662,836 1,697,430 4.110 2023-02-03
39 2023-02-03 408,000 -5,000 0.01 6,210,662,836 1,721,760 4.220 2023-02-01
40 2023-02-02 413,000 5,000 0.01 6,210,662,836 1,680,910 4.070 2023-01-31
41 2023-02-01 408,000 -3,000 0.01 6,210,662,836 1,738,080 4.260 2023-01-30
42 2023-01-30 411,000 -3,000 0.01 6,210,662,836 1,693,320 4.120 2023-01-26
43 2023-01-17 414,000 -6,000 0.01 6,210,662,836 1,639,440 3.960 2023-01-13
44 2023-01-16 420,000 4,000 0.01 6,210,662,836 1,554,000 3.700 2023-01-12
45 2023-01-13 416,000 -4,000 0.01 6,210,662,836 1,547,520 3.720 2023-01-11
46 2023-01-12 420,000 4,000 0.01 6,210,662,836 1,549,800 3.690 2023-01-10
47 2023-01-05 416,000 -5,000 0.01 6,210,662,836 1,510,080 3.630 2023-01-03
48 2022-12-28 421,000 5,000 0.01 6,210,662,836 1,435,610 3.410 2022-12-22
49 2022-12-01 416,000 -4,000 0.01 6,210,662,836 1,476,800 3.550 2022-11-29
50 2022-09-05 420,000 20,000 0.01 6,210,662,836 1,583,400 3.770 2022-09-01
51 2022-08-17 400,000 5,000 0.01 6,210,662,836 1,620,000 4.050 2022-08-15
52 2022-08-05 395,000 -5,000 0.01 6,210,662,836 1,690,600 4.280 2022-08-03
53 2022-08-02 400,000 5,000 0.01 6,210,662,836 1,676,000 4.190 2022-07-29
54 2022-07-20 395,000 -5,000 0.01 6,210,662,836 1,690,600 4.280 2022-07-18
55 2022-07-19 400,000 5,000 0.01 6,210,662,836 1,656,000 4.140 2022-07-15
56 2022-07-13 395,000 5,000 0.01 6,210,662,836 1,773,550 4.490 2022-07-11
57 2022-07-11 390,000 -5,000 0.01 6,210,662,836 1,797,900 4.610 2022-07-07
58 2022-07-04 395,000 5,000 0.01 6,210,662,836 1,753,800 4.440 2022-06-29
59 2022-06-28 390,000 -5,000 0.01 6,210,662,836 1,751,100 4.490 2022-06-24
60 2022-06-27 395,000 -5,000 0.01 6,210,662,836 1,726,150 4.370 2022-06-23
61 2022-06-21 400,000 5,000 0.01 6,210,662,836 1,612,000 4.030 2022-06-17
62 2022-03-09 395,000 10,000 0.01 6,210,662,836 1,777,500 4.500 2022-03-07
63 2022-03-08 385,000 10,000 0.01 6,210,662,836 1,797,950 4.670 2022-03-04
64 2022-03-01 375,000 -5,000 0.01 6,210,662,836 1,796,250 4.790 2022-02-25
65 2022-02-21 380,000 -4,000 0.01 6,210,662,836 1,797,400 4.730 2022-02-17
66 2022-02-15 384,000 4,000 0.01 6,210,662,836 1,774,080 4.620 2022-02-11
67 2022-02-14 380,000 -4,000 0.01 6,210,662,836 1,805,000 4.750 2022-02-10
68 2022-02-04 384,000 34,000 0.01 6,210,662,836 1,720,320 4.480 2022-01-27
69 2022-01-25 350,000 60,000 0.01 6,210,662,836 1,687,000 4.820 2022-01-21
70 2022-01-11 290,000 5,000 0.00 6,210,662,836 1,566,000 5.400 2022-01-07
71 2022-01-10 285,000 -5,000 0.00 6,210,662,836 1,564,650 5.490 2022-01-06
72 2022-01-07 290,000 5,000 0.00 6,210,662,836 1,577,600 5.440 2022-01-05
73 2022-01-05 285,000 -5,000 0.00 6,210,662,836 1,576,050 5.530 2022-01-03
74 2021-12-23 290,000 5,000 0.00 6,210,662,836 1,479,000 5.100 2021-12-21
75 2021-12-09 285,000 5,000 0.00 6,210,662,836 1,501,950 5.270 2021-12-07
76 2021-12-08 280,000 -5,000 0.00 6,210,662,836 1,484,000 5.300 2021-12-06
77 2021-12-01 285,000 -5,000 0.00 6,210,662,836 1,510,500 5.300 2021-11-29
78 2021-11-26 290,000 5,000 0.00 6,210,662,836 1,537,000 5.300 2021-11-24
79 2021-11-25 285,000 5,000 0.00 6,210,662,836 1,524,750 5.350 2021-11-23
80 2021-11-18 280,000 -5,000 0.00 6,210,662,836 1,528,800 5.460 2021-11-16
81 2021-11-17 285,000 -5,000 0.00 6,210,662,836 1,558,950 5.470 2021-11-15
82 2021-11-16 290,000 -4,000 0.00 6,210,662,836 1,618,200 5.580 2021-11-12
83 2021-11-04 294,000 -34,000 0.00 6,210,662,836 1,540,560 5.240 2021-11-02
84 2021-11-02 328,000 5,000 0.01 6,210,662,836 1,626,880 4.960 2021-10-29
85 2021-10-29 323,000 -4,000 0.01 6,210,662,836 1,569,780 4.860 2021-10-27
86 2021-10-25 327,000 24,000 0.01 6,210,662,836 1,585,950 4.850 2021-10-21
87 2021-10-22 303,000 -2,000 0.00 6,210,662,836 1,521,060 5.020 2021-10-20
88 2021-10-20 305,000 -10,000 0.00 6,210,662,836 1,528,050 5.010 2021-10-18
89 2021-10-18 315,000 10,000 0.01 6,210,662,836 1,486,800 4.720 2021-10-12
90 2021-10-15 305,000 -5,000 0.00 6,210,662,836 1,503,650 4.930 2021-10-11
91 2021-10-07 310,000 5,000 0.00 6,210,662,836 1,478,700 4.770 2021-10-05
92 2021-10-06 305,000 5,000 0.00 6,210,662,836 1,464,000 4.800 2021-10-04
93 2021-10-04 300,000 5,000 0.00 6,210,662,836 1,476,000 4.920 2021-09-29
94 2021-09-30 295,000 -3,000 0.00 6,210,662,836 1,472,050 4.990 2021-09-28
95 2021-09-29 298,000 4,000 0.00 6,210,662,836 1,501,920 5.040 2021-09-27
96 2021-09-28 294,000 9,000 0.00 6,210,662,836 1,587,600 5.400 2021-09-24
97 2021-09-27 285,000 -4,000 0.00 6,210,662,836 1,596,000 5.600 2021-09-23
98 2021-09-20 289,000 9,000 0.00 6,210,662,836 1,601,060 5.540 2021-09-16
99 2021-09-17 280,000 -10,000 0.00 6,210,662,836 1,596,000 5.700 2021-09-15
100 2021-09-16 290,000 10,000 0.00 6,210,662,836 1,661,700 5.730 2021-09-14
101 2021-09-14 280,000 4,000 0.00 6,210,662,836 1,666,000 5.950 2021-09-10
102 2021-09-13 276,000 -4,000 0.00 6,210,662,836 1,656,000 6.000 2021-09-09
103 2021-09-10 280,000 4,000 0.00 6,210,662,836 1,657,600 5.920 2021-09-08
104 2021-09-07 276,000 5,000 0.00 6,210,662,836 1,675,320 6.070 2021-09-03
105 2021-09-03 271,000 5,000 0.00 6,210,662,836 1,647,680 6.080 2021-09-01
106 2021-09-01 266,000 -1,000 0.00 6,210,662,836 1,697,080 6.380 2021-08-30
107 2021-08-25 267,000 -9,000 0.00 6,210,662,836 1,564,620 5.860 2021-08-23
108 2021-08-24 276,000 9,000 0.00 6,210,662,836 1,460,040 5.290 2021-08-20
109 2021-08-23 267,000 -11,000 0.00 6,210,662,836 1,476,510 5.530 2021-08-19
110 2021-08-18 278,000 5,000 0.00 6,210,662,836 1,523,440 5.480 2021-08-16
111 2021-08-17 273,000 6,000 0.00 6,210,662,836 1,517,880 5.560 2021-08-13
112 2021-08-11 267,000 5,000 0.00 6,210,662,836 1,524,570 5.710 2021-08-09
113 2021-08-10 262,000 -1,000 0.00 6,210,662,836 1,747,540 6.670 2021-08-06
114 2021-08-09 263,000 -5,000 0.00 6,210,662,836 1,738,430 6.610 2021-08-05
115 2021-08-05 268,000 -20,000 0.00 6,210,662,836 1,594,600 5.950 2021-08-03
116 2021-08-02 288,000 -10,000 0.00 6,210,662,836 1,638,720 5.690 2021-07-29
117 2021-07-30 298,000 10,000 0.00 6,210,662,836 1,555,560 5.220 2021-07-28
118 2021-07-28 288,000 -33,000 0.00 6,210,662,836 1,575,360 5.470 2021-07-26
119 2021-07-26 321,000 -5,000 0.01 6,210,662,836 1,691,670 5.270 2021-07-22
120 2021-07-23 326,000 -5,000 0.01 6,210,662,836 1,682,160 5.160 2021-07-21
121 2021-07-22 331,000 5,000 0.01 6,210,662,836 1,671,550 5.050 2021-07-20
122 2021-07-21 326,000 -5,000 0.01 6,210,662,836 1,659,340 5.090 2021-07-19
123 2021-07-20 331,000 -10,000 0.01 6,210,662,836 1,701,340 5.140 2021-07-16
124 2021-07-16 341,000 5,000 0.01 6,210,662,836 1,626,570 4.770 2021-07-14
125 2021-07-06 336,000 5,000 0.01 6,210,662,836 1,666,560 4.960 2021-07-02
126 2021-07-05 331,000 10,000 0.01 6,210,662,836 1,701,340 5.140 2021-06-30
127 2021-06-29 321,000 5,000 0.01 6,210,662,836 1,765,500 5.500 2021-06-25
128 2021-06-28 316,000 20,000 0.01 6,210,662,836 1,747,480 5.530 2021-06-24
129 2021-06-24 296,000 5,000 0.00 6,210,662,836 1,592,480 5.380 2021-06-22
130 2021-06-23 291,000 -5,000 0.00 6,210,662,836 1,606,320 5.520 2021-06-21
131 2021-06-16 296,000 5,000 0.00 6,210,662,836 1,598,400 5.400 2021-06-11
132 2021-06-10 291,000 -55,000 0.00 6,210,662,836 1,670,340 5.740 2021-06-08
133 2021-06-07 346,000 5,000 0.01 6,210,662,836 1,754,220 5.070 2021-06-03
134 2021-05-27 341,000 -5,000 0.01 6,210,662,836 1,762,970 5.170 2021-05-25
135 2021-05-25 346,000 5,000 0.01 6,210,662,836 1,723,080 4.980 2021-05-21
136 2021-04-29 341,000 110,000 0.01 6,210,662,836 1,800,480 5.280 2021-04-27
137 2021-03-31 231,000 -5,000 0.00 6,210,662,836 1,150,380 4.980 2021-03-29
138 2021-03-30 236,000 -5,000 0.00 6,210,662,836 1,168,200 4.950 2021-03-26
139 2021-03-26 241,000 10,000 0.00 6,210,662,836 1,132,700 4.700 2021-03-24
140 2021-03-22 231,000 -5,000 0.00 6,210,662,836 1,178,100 5.100 2021-03-18
141 2021-03-18 236,000 -1,000 0.00 6,210,662,836 1,151,680 4.880 2021-03-16
142 2021-03-16 237,000 -110,000 0.00 6,210,662,836 1,137,600 4.800 2021-03-12
143 2021-03-12 347,000 10,000 0.01 6,210,662,836 1,644,780 4.740 2021-03-10
144 2021-03-10 337,000 5,000 0.01 6,210,662,836 1,641,190 4.870 2021-03-08
145 2021-03-08 332,000 5,000 0.01 6,210,662,836 1,822,680 5.490 2021-03-04
146 2021-03-05 327,000 -5,000 0.01 6,210,662,836 1,876,980 5.740 2021-03-03
147 2021-03-02 332,000 5,000 0.01 6,210,662,836 1,743,000 5.250 2021-02-26
148 2021-03-01 327,000 -5,000 0.01 6,210,662,836 1,899,870 5.810 2021-02-25
149 2021-02-26 332,000 15,000 0.01 6,210,662,836 1,842,600 5.550 2021-02-24
150 2021-02-25 317,000 -5,000 0.01 6,210,662,836 1,848,110 5.830 2021-02-23
151 2021-02-24 322,000 5,000 0.01 6,210,662,836 1,828,960 5.680 2021-02-22
152 2021-02-19 317,000 -12,000 0.01 6,210,662,836 2,003,440 6.320 2021-02-17
153 2021-02-18 329,000 -5,000 0.01 6,210,662,836 2,056,250 6.250 2021-02-16
154 2021-02-10 334,000 -15,000 0.01 6,210,662,836 1,940,540 5.810 2021-02-08
155 2021-02-09 349,000 10,000 0.01 6,210,662,836 1,929,970 5.530 2021-02-05
156 2021-01-29 339,000 15,000 0.01 6,210,662,836 2,118,750 6.250 2021-01-27
157 2021-01-28 324,000 5,000 0.01 6,210,662,836 1,999,080 6.170 2021-01-26
158 2021-01-20 319,000 -10,000 0.01 6,210,662,836 2,376,550 7.450 2021-01-18
159 2021-01-15 329,000 -6,000 0.01 6,210,662,836 2,480,660 7.540 2021-01-13
160 2021-01-14 335,000 -30,000 0.01 6,210,662,836 2,365,100 7.060 2021-01-12
161 2021-01-08 365,000 4,000 0.01 6,210,662,836 2,551,350 6.990 2021-01-06
162 2021-01-07 361,000 10,000 0.01 6,210,662,836 2,469,240 6.840 2021-01-05
163 2021-01-06 351,000 -59,000 0.01 6,210,662,836 2,351,700 6.700 2021-01-04
164 2020-12-30 410,000 -40,000 0.01 6,210,662,836 2,197,600 5.360 2020-12-28
165 2020-12-29 450,000 -15,000 0.01 6,210,662,836 2,191,500 4.870 2020-12-23
166 2020-12-22 465,000 -5,000 0.01 6,210,662,836 2,092,500 4.500 2020-12-18
167 2020-12-15 470,000 5,000 0.01 6,210,662,836 2,044,500 4.350 2020-12-11
168 2020-12-01 465,000 -10,000 0.01 6,210,662,836 2,199,450 4.730 2020-11-27
169 2020-11-30 475,000 -40,000 0.01 6,210,662,836 2,246,750 4.730 2020-11-26
170 2020-11-27 515,000 -10,000 0.01 6,210,662,836 2,369,000 4.600 2020-11-25
171 2020-11-26 525,000 40,000 0.01 6,210,662,836 2,472,750 4.710 2020-11-24
172 2020-11-24 485,000 -5,000 0.01 6,210,662,836 2,182,500 4.500 2020-11-20
173 2020-11-23 490,000 -10,000 0.01 6,210,662,836 2,190,300 4.470 2020-11-19
174 2020-10-22 500,000 -10,000 0.01 6,210,662,836 2,055,000 4.110 2020-10-20
175 2020-10-21 510,000 10,000 0.01 6,210,662,836 2,106,300 4.130 2020-10-19
176 2020-10-20 500,000 4,000 0.01 6,210,662,836 2,115,000 4.230 2020-10-16
177 2020-10-16 496,000 25,000 0.01 6,210,662,836 2,127,840 4.290 2020-10-14
178 2020-10-15 471,000 -15,000 0.01 6,210,662,836 2,190,150 4.650 2020-10-12
179 2020-10-08 486,000 -30,000 0.01 6,210,662,836 2,201,580 4.530 2020-10-06
180 2020-10-05 516,000 -5,000 0.01 6,210,662,836 2,275,560 4.410 2020-09-29
181 2020-09-28 521,000 -20,000 0.01 6,210,662,836 2,214,250 4.250 2020-09-24
182 2020-09-25 541,000 -10,000 0.01 6,210,662,836 2,369,580 4.380 2020-09-23
183 2020-09-24 551,000 51,000 0.01 6,210,662,836 2,413,380 4.380 2020-09-22
184 2020-09-23 500,000 -5,000 0.01 6,210,662,836 2,375,000 4.750 2020-09-21
185 2020-09-09 505,000 10,000 0.01 6,213,162,836 2,312,900 4.580 2020-09-07
186 2020-09-08 495,000 5,000 0.01 6,213,162,836 2,356,200 4.760 2020-09-04
187 2020-09-02 490,000 -35,000 0.01 6,213,162,836 2,371,600 4.840 2020-08-31
188 2020-08-28 525,000 20,000 0.01 6,213,162,836 2,493,750 4.750 2020-08-26
189 2020-08-26 505,000 -10,000 0.01 6,213,162,836 2,595,700 5.140 2020-08-24
190 2020-08-20 515,000 10,000 0.01 6,213,162,836 2,739,800 5.320 2020-08-18
191 2020-08-18 505,000 -10,000 0.01 6,213,162,836 2,641,150 5.230 2020-08-14
192 2020-08-17 515,000 -8,000 0.01 6,213,162,836 2,647,100 5.140 2020-08-13
193 2020-08-14 523,000 18,000 0.01 6,213,162,836 2,646,380 5.060 2020-08-12
194 2020-08-13 505,000 -30,000 0.01 6,213,162,836 2,747,200 5.440 2020-08-11
195 2020-08-11 535,000 -38,000 0.01 6,213,162,836 2,765,950 5.170 2020-08-07
196 2020-08-10 573,000 -15,000 0.01 6,213,162,836 2,928,030 5.110 2020-08-06
197 2020-08-07 588,000 6,000 0.01 6,213,162,836 2,951,760 5.020 2020-08-05
198 2020-08-05 582,000 -87,000 0.01 6,213,162,836 3,014,760 5.180 2020-08-03
199 2020-08-03 669,000 -68,000 0.01 6,213,162,836 3,204,510 4.790 2020-07-30
200 2020-07-31 737,000 -22,000 0.01 6,213,162,836 3,544,970 4.810 2020-07-29
201 2020-07-30 759,000 -17,000 0.01 6,213,162,836 3,620,430 4.770 2020-07-28
202 2020-07-29 776,000 -5,000 0.01 6,213,162,836 3,623,920 4.670 2020-07-27
203 2020-07-28 781,000 -20,000 0.01 6,213,162,836 3,475,450 4.450 2020-07-24
204 2020-07-22 801,000 -789,000 0.01 6,213,162,836 3,724,650 4.650 2020-07-20
205 2020-07-20 1,590,000 -29,000 0.03 6,213,162,836 6,439,500 4.050 2020-07-16
206 2020-07-17 1,619,000 -511,000 0.03 6,213,162,836 7,269,310 4.490 2020-07-15
207 2020-07-15 2,130,000 -29,000 0.03 6,213,162,836 9,755,400 4.580 2020-07-13
208 2020-07-14 2,159,000 -85,000 0.03 6,213,162,836 9,715,500 4.500 2020-07-10
209 2020-07-13 2,244,000 -110,000 0.04 6,213,162,836 10,546,800 4.700 2020-07-09
210 2020-07-10 2,354,000 -1,835,000 0.04 6,213,162,836 11,205,040 4.760 2020-07-08
211 2020-07-09 4,189,000 -14,000 0.07 6,213,162,836 16,378,990 3.910 2020-07-07
212 2020-07-08 4,203,000 -13,000 0.07 6,213,162,836 17,064,180 4.060 2020-07-06
213 2020-07-02 4,216,000 -755,000 0.07 6,213,162,836 15,219,760 3.610 2020-06-29
214 2020-06-24 4,971,000 5,000 0.08 6,213,162,836 18,492,120 3.720 2020-06-22
215 2020-06-18 4,966,000 906,000 0.08 6,240,627,836 19,665,360 3.960 2020-06-16
216 2020-06-15 4,060,000 624,000 0.07 6,240,627,836 16,240,000 4.000 2020-06-11
217 2020-06-12 3,436,000 869,000 0.06 6,240,627,836 13,606,560 3.960 2020-06-10
218 2020-06-10 2,567,000 1,164,000 0.04 6,240,627,836 10,242,330 3.990 2020-06-08
219 2020-06-03 1,403,000 99,000 0.02 6,245,121,836 5,092,890 3.630 2020-06-01
220 2020-05-29 1,304,000 -13,000 0.02 6,245,121,836 4,655,280 3.570 2020-05-27
221 2020-05-22 1,317,000 18,000 0.02 6,245,121,836 4,398,780 3.340 2020-05-20
222 2020-05-21 1,299,000 35,000 0.02 6,245,121,836 4,403,610 3.390 2020-05-19
223 2020-05-08 1,264,000 -10,000 0.02 6,245,121,836 3,792,000 3.000 2020-05-06
224 2020-05-07 1,274,000 10,000 0.02 6,245,121,836 3,720,080 2.920 2020-05-05
225 2020-04-27 1,264,000 -10,000 0.02 6,245,121,836 3,842,560 3.040 2020-04-23
226 2020-04-23 1,274,000 10,000 0.02 6,245,121,836 3,707,340 2.910 2020-04-21
227 2020-04-15 1,264,000 -10,000 0.02 6,245,121,836 3,741,440 2.960 2020-04-09
228 2020-03-11 1,274,000 21,000 0.02 6,245,121,836 3,923,920 3.080 2020-03-09
229 2020-02-19 1,253,000 -10,000 0.02 6,245,121,836 4,372,970 3.490 2020-02-17
230 2020-02-05 1,263,000 10,000 0.02 6,245,121,836 4,016,340 3.180 2020-02-03
231 2020-01-30 1,253,000 42,000 0.02 6,245,121,836 4,159,960 3.320 2020-01-23
232 2020-01-23 1,211,000 30,000 0.02 6,245,121,836 4,081,070 3.370 2020-01-21
233 2020-01-07 1,181,000 20,000 0.02 6,245,121,836 4,428,750 3.750 2020-01-03
234 2020-01-06 1,161,000 -20,000 0.02 6,245,121,836 4,133,160 3.560 2020-01-02
235 2019-12-30 1,181,000 20,000 0.02 6,245,121,836 4,074,450 3.450 2019-12-23
236 2019-12-20 1,161,000 10,000 0.02 6,245,121,836 4,272,480 3.680 2019-12-18
237 2019-12-18 1,151,000 5,000 0.02 6,245,121,836 4,040,010 3.510 2019-12-16
238 2019-08-09 1,146,000 -10,000 0.02 6,245,121,836 4,572,540 3.990 2019-08-07
239 2019-07-30 1,156,000 5,000 0.02 6,245,121,836 4,889,880 4.230 2019-07-26
240 2019-07-26 1,151,000 20,000 0.02 6,245,121,836 4,926,280 4.280 2019-07-24
241 2019-07-24 1,131,000 5,000 0.02 6,245,121,836 4,761,510 4.210 2019-07-22
242 2019-07-22 1,126,000 20,000 0.02 6,245,121,836 4,729,200 4.200 2019-07-18
243 2019-06-24 1,106,000 15,000 0.02 6,245,121,836 4,689,440 4.240 2019-06-20
244 2019-06-18 1,091,000 24,000 0.02 6,245,121,836 4,778,580 4.380 2019-06-14
245 2019-06-17 1,067,000 38,000 0.02 6,245,121,836 4,705,470 4.410 2019-06-13
246 2019-06-14 1,029,000 21,000 0.02 6,245,121,836 4,723,110 4.590 2019-06-12
247 2019-06-13 1,008,000 -20,000 0.02 6,245,121,836 4,697,280 4.660 2019-06-11
248 2019-05-27 1,028,000 17,000 0.02 6,245,121,836 4,687,680 4.560 2019-05-23
249 2019-05-24 1,011,000 10,000 0.02 6,245,121,836 4,579,830 4.530 2019-05-22
250 2019-05-16 1,001,000 10,000 0.02 6,245,121,836 4,504,500 4.500 2019-05-14
251 2019-05-14 991,000 44,000 0.02 6,245,121,836 4,221,660 4.260 2019-05-09
252 2019-05-10 947,000 23,000 0.02 6,245,121,836 4,166,800 4.400 2019-05-08
253 2019-05-09 924,000 15,000 0.01 6,245,121,836 4,158,000 4.500 2019-05-07
254 2019-05-08 909,000 10,000 0.01 6,245,121,836 4,145,040 4.560 2019-05-06
255 2019-05-06 899,000 10,000 0.01 6,245,121,836 4,108,430 4.570 2019-05-02
256 2019-05-02 889,000 -10,000 0.01 6,245,121,836 4,142,740 4.660 2019-04-29
257 2019-04-30 899,000 6,000 0.01 6,245,121,836 4,180,350 4.650 2019-04-26
258 2019-04-24 893,000 40,000 0.01 6,245,121,836 4,170,310 4.670 2019-04-18
259 2019-04-17 853,000 58,000 0.01 6,245,121,836 3,974,980 4.660 2019-04-15
260 2019-04-16 795,000 5,000 0.01 6,245,121,836 3,800,100 4.780 2019-04-12
261 2019-04-15 790,000 30,000 0.01 6,245,121,836 3,784,100 4.790 2019-04-11
262 2019-04-12 760,000 159,000 0.01 6,245,121,836 3,648,000 4.800 2019-04-10
263 2019-04-11 601,000 66,000 0.01 6,245,121,836 3,029,040 5.040 2019-04-09
264 2019-04-08 535,000 -15,000 0.01 6,245,121,836 2,824,800 5.280 2019-04-03
265 2019-04-04 550,000 -10,000 0.01 6,245,121,836 2,849,000 5.180 2019-04-02
266 2019-03-28 560,000 10,000 0.01 6,245,121,836 2,800,000 5.000 2019-03-26
267 2019-03-26 550,000 10,000 0.01 6,245,121,836 2,750,000 5.000 2019-03-22
268 2019-03-25 540,000 10,000 0.01 6,245,121,836 2,781,000 5.150 2019-03-21
269 2019-03-22 530,000 -2,000 0.01 6,245,121,836 2,745,400 5.180 2019-03-20
270 2019-03-20 532,000 9,000 0.01 6,245,121,836 2,723,840 5.120 2019-03-18
271 2019-03-19 523,000 10,000 0.01 6,245,121,836 2,709,140 5.180 2019-03-15
272 2019-03-18 513,000 1,000 0.01 6,245,121,836 2,672,730 5.210 2019-03-14
273 2019-03-15 512,000 5,000 0.01 6,245,121,836 2,703,360 5.280 2019-03-13
274 2019-03-13 507,000 -5,000 0.01 6,245,121,836 2,702,310 5.330 2019-03-11
275 2019-03-11 512,000 5,000 0.01 6,245,121,836 2,713,600 5.300 2019-03-07
276 2019-03-07 507,000 -10,000 0.01 6,245,121,836 2,773,290 5.470 2019-03-05
277 2019-02-20 517,000 -6,000 0.01 6,245,121,836 2,719,420 5.260 2019-02-18
278 2019-02-19 523,000 6,000 0.01 6,245,121,836 2,682,990 5.130 2019-02-15
279 2019-02-11 517,000 -10,000 0.01 6,245,121,836 2,698,740 5.220 2019-02-01
280 2019-02-08 527,000 -5,000 0.01 6,245,121,836 2,745,670 5.210 2019-01-31
281 2019-02-01 532,000 5,000 0.01 6,245,121,836 2,686,600 5.050 2019-01-30
282 2019-01-28 527,000 -5,000 0.01 6,245,121,836 2,740,400 5.200 2019-01-24
283 2019-01-18 532,000 -16,000 0.01 6,245,121,836 2,617,440 4.920 2019-01-16
284 2019-01-17 548,000 10,000 0.01 6,245,121,836 2,635,880 4.810 2019-01-15
285 2019-01-15 538,000 -5,000 0.01 6,245,121,836 2,587,780 4.810 2019-01-11
286 2019-01-14 543,000 21,000 0.01 6,245,121,836 2,579,250 4.750 2019-01-10
287 2019-01-09 522,000 -10,000 0.01 6,245,121,836 2,557,800 4.900 2019-01-07
288 2019-01-07 532,000 -5,000 0.01 6,245,121,836 2,564,240 4.820 2019-01-03
289 2019-01-04 537,000 5,000 0.01 6,245,121,836 2,545,380 4.740 2019-01-02
290 2019-01-03 532,000 -6,000 0.01 6,245,121,836 2,532,320 4.760 2018-12-28
291 2018-12-27 538,000 5,000 0.01 6,245,121,836 2,533,980 4.710 2018-12-20
292 2018-12-20 533,000 10,000 0.01 5,966,121,836 2,558,400 4.800 2018-12-18
293 2018-12-18 523,000 15,000 0.01 5,966,121,836 2,641,150 5.050 2018-12-14
294 2018-12-14 508,000 -3,000 0.01 5,966,121,836 2,722,880 5.360 2018-12-12
295 2018-12-10 511,000 3,000 0.01 5,966,121,836 2,703,190 5.290 2018-12-06
296 2018-12-03 508,000 -5,000 0.01 5,966,121,836 2,733,040 5.380 2018-11-29
297 2018-11-27 513,000 5,000 0.01 5,966,121,836 2,744,550 5.350 2018-11-23
298 2018-11-07 508,000 -5,000 0.01 5,966,121,836 2,773,680 5.460 2018-11-05
299 2018-11-05 513,000 -5,000 0.01 5,966,121,836 2,718,900 5.300 2018-11-01
300 2018-11-02 518,000 5,000 0.01 5,966,121,836 2,703,960 5.220 2018-10-31
301 2018-10-30 513,000 -5,000 0.01 5,966,121,836 2,739,420 5.340 2018-10-26
302 2018-10-23 518,000 8,000 0.01 5,966,121,836 2,631,440 5.080 2018-10-19
303 2018-10-22 510,000 -30,000 0.01 5,966,121,836 2,550,000 5.000 2018-10-18
304 2018-10-19 540,000 20,000 0.01 5,966,121,836 2,700,000 5.000 2018-10-16
305 2018-10-18 520,000 -6,000 0.01 5,966,121,836 2,574,000 4.950 2018-10-15
306 2018-10-16 526,000 6,000 0.01 5,966,121,836 2,419,600 4.600 2018-10-12
307 2018-10-08 520,000 10,000 0.01 5,966,121,836 2,641,600 5.080 2018-10-04
308 2018-10-02 510,000 -10,000 0.01 5,966,121,836 2,626,500 5.150 2018-09-27
309 2018-09-28 520,000 -16,000 0.01 5,966,121,836 2,683,200 5.160 2018-09-26
310 2018-09-21 536,000 -7,000 0.01 5,966,121,836 2,631,760 4.910 2018-09-19
311 2018-09-11 543,000 -10,000 0.01 5,966,121,836 2,557,530 4.710 2018-09-07
312 2018-09-06 553,000 -6,000 0.01 5,966,121,836 2,565,920 4.640 2018-09-04
313 2018-08-30 559,000 6,000 0.01 5,966,121,836 2,565,810 4.590 2018-08-28
314 2018-08-23 553,000 -6,000 0.01 5,966,121,836 2,560,390 4.630 2018-08-21
315 2018-08-16 559,000 6,000 0.01 5,966,121,836 2,571,400 4.600 2018-08-14
316 2018-08-15 553,000 -4,000 0.01 5,966,121,836 2,643,340 4.780 2018-08-13
317 2018-08-13 557,000 -4,000 0.01 5,966,121,836 2,634,610 4.730 2018-08-09
318 2018-08-03 561,000 8,000 0.01 5,966,121,836 2,580,600 4.600 2018-08-01
319 2018-07-30 553,000 -606,000 0.01 5,966,121,836 2,709,700 4.900 2018-07-26
320 2018-07-27 1,159,000 -6,000 0.02 5,966,121,836 5,737,050 4.950 2018-07-25
321 2018-07-20 1,165,000 7,000 0.02 5,966,121,836 5,498,800 4.720 2018-07-18
322 2018-06-21 1,158,000 606,000 0.02 5,966,121,836 5,234,160 4.520 2018-06-19
323 2018-06-19 552,000 6,000 0.01 5,966,121,836 2,638,560 4.780 2018-06-14
324 2018-06-12 546,000 10,000 0.02 2,356,433,902 2,773,680 5.080 2018-06-08
325 2018-06-08 536,000 -2,000 0.02 2,356,433,902 2,728,240 5.090 2018-06-06
326 2018-06-04 538,000 -8,000 0.02 2,356,433,902 2,819,120 5.240 2018-05-31
327 2018-06-01 546,000 26,000 0.02 2,356,433,902 2,735,460 5.010 2018-05-30
328 2018-05-29 520,000 -15,000 0.02 2,356,433,902 2,766,400 5.320 2018-05-25
329 2018-05-23 535,000 5,000 0.02 2,356,433,902 2,782,000 5.200 2018-05-18
330 2018-05-18 530,000 -13,000 0.02 2,356,433,902 2,809,000 5.300 2018-05-16
331 2018-05-16 543,000 8,000 0.02 2,356,433,902 2,796,450 5.150 2018-05-14
332 2018-05-15 535,000 -17,000 0.02 2,356,433,902 2,739,200 5.120 2018-05-11
333 2018-05-14 552,000 5,000 0.02 2,356,433,902 2,798,640 5.070 2018-05-10
334 2018-05-11 547,000 10,000 0.02 2,356,433,902 2,663,890 4.870 2018-05-09
335 2018-05-03 537,000 5,000 0.02 2,356,433,902 2,679,630 4.990 2018-04-30
336 2018-04-30 532,000 -5,000 0.02 2,356,433,902 2,691,920 5.060 2018-04-26
337 2018-04-27 537,000 63,000 0.02 2,356,433,902 2,674,260 4.980 2018-04-25
338 2018-04-26 474,000 -28,000 0.02 2,356,433,902 2,436,360 5.140 2018-04-24
339 2018-04-19 502,000 10,000 0.02 2,356,433,902 2,565,220 5.110 2018-04-17
340 2018-04-18 492,000 10,000 0.02 2,356,433,902 2,509,200 5.100 2018-04-16
341 2018-04-06 482,000 -8,000 0.02 2,356,433,902 2,713,660 5.630 2018-04-03
342 2018-03-28 490,000 -10,000 0.02 2,356,433,902 2,621,500 5.350 2018-03-26
343 2018-03-27 500,000 -111,000 0.02 2,356,433,902 2,625,000 5.250 2018-03-23
344 2018-03-23 611,000 73,000 0.03 2,356,433,902 3,207,750 5.250 2018-03-21
345 2018-03-20 538,000 20,000 0.02 2,356,433,902 2,711,520 5.040 2018-03-16
346 2018-03-16 518,000 11,000 0.02 2,356,433,902 2,667,700 5.150 2018-03-14
347 2018-03-13 507,000 -71,000 0.02 2,356,433,902 2,524,860 4.980 2018-03-09
348 2018-03-12 578,000 -1,000 0.02 2,356,433,902 2,936,240 5.080 2018-03-08
349 2018-03-09 579,000 -5,000 0.02 2,356,433,902 2,906,580 5.020 2018-03-07
350 2018-03-08 584,000 -35,000 0.02 2,356,433,902 2,955,040 5.060 2018-03-06
351 2018-02-27 619,000 -950,000 0.03 2,356,433,902 2,599,800 4.200 2018-02-23
352 2018-02-20 1,569,000 1,022,000 0.07 2,356,433,902 5,946,510 3.790 2018-02-13
353 2018-02-14 547,000 -4,000 0.02 2,356,433,902 2,002,020 3.660 2018-02-12
354 2018-01-18 551,000 -10,000 0.02 2,356,433,902 2,385,830 4.330 2018-01-16
355 2018-01-17 561,000 -24,000 0.02 2,356,433,902 2,344,980 4.180 2018-01-15
356 2018-01-12 585,000 -241,000 0.02 2,356,433,902 2,468,700 4.220 2018-01-10
357 2018-01-11 826,000 10,000 0.04 2,356,433,902 3,502,240 4.240 2018-01-09
358 2017-12-15 816,000 -24,000 0.03 2,356,433,902 3,182,400 3.900 2017-12-13
359 2017-12-14 840,000 4,000 0.04 2,356,433,902 3,292,800 3.920 2017-12-12
360 2017-12-11 836,000 10,000 0.04 2,356,433,902 3,318,920 3.970 2017-12-07
361 2017-12-08 826,000 16,000 0.04 2,356,433,902 3,353,560 4.060 2017-12-06
362 2017-11-24 810,000 255,000 0.03 2,356,433,902 3,491,100 4.310 2017-11-22
363 2017-11-20 555,000 8,000 0.02 2,356,433,902 2,369,850 4.270 2017-11-16
364 2017-10-31 547,000 -10,000 0.02 2,356,433,902 2,499,790 4.570 2017-10-27
365 2017-10-23 557,000 15,000 0.02 2,356,433,902 2,528,780 4.540 2017-10-19
366 2017-10-10 542,000 -50,000 0.02 2,356,433,902 2,574,500 4.750 2017-10-06
367 2017-09-29 592,000 -10,000 0.03 2,356,433,902 2,894,880 4.890 2017-09-27
368 2017-09-25 602,000 -20,000 0.03 2,356,433,902 2,805,320 4.660 2017-09-21
369 2017-09-21 622,000 -2,000 0.03 2,356,433,902 2,811,440 4.520 2017-09-19
370 2017-09-14 624,000 20,000 0.03 2,356,433,902 2,839,200 4.550 2017-09-12
371 2017-09-12 604,000 -10,000 0.03 2,356,433,902 2,778,400 4.600 2017-09-08
372 2017-09-07 614,000 4,000 0.03 2,356,433,902 2,793,700 4.550 2017-09-05
373 2017-08-31 610,000 10,000 0.03 2,356,433,902 2,824,300 4.630 2017-08-29
374 2017-08-18 600,000 20,000 0.03 2,356,433,902 2,760,000 4.600 2017-08-16
375 2017-08-16 580,000 2,000 0.02 2,356,433,902 2,737,600 4.720 2017-08-14
376 2017-08-08 578,000 -5,000 0.02 2,356,433,902 2,890,000 5.000 2017-08-04
377 2017-07-18 583,000 5,000 0.02 2,356,433,902 2,728,440 4.680 2017-07-14
378 2017-07-03 578,000 -5,000 0.02 2,356,433,902 2,687,700 4.650 2017-06-29
379 2017-06-14 583,000 5,000 0.02 2,356,433,902 2,716,780 4.660 2017-06-12
380 2017-06-08 578,000 10,000 0.02 2,356,433,902 2,762,840 4.780 2017-06-06
381 2017-05-25 568,000 10,000 0.02 2,356,433,902 2,777,520 4.890 2017-05-23
382 2017-05-23 558,000 10,000 0.02 2,356,433,902 2,829,060 5.070 2017-05-19
383 2017-04-21 548,000 5,000 0.02 2,356,433,902 2,904,400 5.300 2017-04-19
384 2017-04-20 543,000 -100,000 0.02 2,356,433,902 2,905,050 5.350 2017-04-18
385 2017-04-13 643,000 100,000 0.03 2,356,433,902 3,639,380 5.660 2017-04-11
386 2017-03-23 543,000 -10,000 0.02 2,356,433,902 2,915,910 5.370 2017-03-21
387 2017-03-16 553,000 -10,000 0.02 2,356,433,902 3,069,150 5.550 2017-03-14
388 2017-03-15 563,000 10,000 0.02 2,356,433,902 3,102,130 5.510 2017-03-13
389 2017-03-13 553,000 -20,000 0.02 2,356,433,902 3,091,270 5.590 2017-03-09
390 2017-03-02 573,000 30,000 0.02 2,356,433,902 3,237,450 5.650 2017-02-28
391 2017-02-21 543,000 5,000 0.02 2,356,433,902 3,078,810 5.670 2017-02-17
392 2017-02-20 538,000 5,000 0.02 2,356,433,902 3,088,120 5.740 2017-02-16
393 2017-01-12 533,000 -20,000 0.02 2,356,433,902 2,883,530 5.410 2017-01-10
394 2016-12-15 553,000 -24,000 0.02 2,356,433,902 2,925,370 5.290 2016-12-13
395 2016-12-14 577,000 20,000 0.02 2,356,433,902 2,994,630 5.190 2016-12-12
396 2016-12-13 557,000 10,000 0.02 2,356,433,902 2,957,670 5.310 2016-12-09
397 2016-12-06 547,000 20,000 0.02 2,356,433,902 2,931,920 5.360 2016-12-02
398 2016-11-24 527,000 30,000 0.02 2,356,433,902 2,872,150 5.450 2016-11-22
399 2016-11-10 497,000 -10,000 0.02 2,356,433,902 2,634,100 5.300 2016-11-08
400 2016-11-04 507,000 10,000 0.02 2,356,433,902 2,580,630 5.090 2016-11-02
401 2016-10-27 497,000 20,000 0.02 2,356,433,902 2,644,040 5.320 2016-10-25
402 2016-10-24 477,000 20,000 0.02 2,356,433,902 2,532,870 5.310 2016-10-19
403 2016-09-15 457,000 10,000 0.02 2,356,433,902 2,554,630 5.590 2016-09-13
404 2016-09-08 447,000 -10,000 0.02 2,356,433,902 2,610,480 5.840 2016-09-06
405 2016-08-31 457,000 -10,000 0.02 2,356,433,902 2,577,480 5.640 2016-08-29
406 2016-08-30 467,000 10,000 0.02 2,356,433,902 2,596,520 5.560 2016-08-26
407 2016-08-29 457,000 10,000 0.02 2,356,433,902 2,563,770 5.610 2016-08-25
408 2016-08-17 447,000 -10,000 0.02 2,356,433,902 2,641,770 5.910 2016-08-15
409 2016-08-12 457,000 -29,000 0.02 2,356,433,902 2,732,860 5.980 2016-08-10
410 2016-08-11 486,000 -10,000 0.02 2,356,433,902 2,833,380 5.830 2016-08-09
411 2016-08-10 496,000 -10,000 0.02 2,356,433,902 2,891,680 5.830 2016-08-08
412 2016-08-01 506,000 4,000 0.02 2,356,433,902 2,934,800 5.800 2016-07-28
413 2016-07-20 502,000 10,000 0.02 2,356,433,902 2,831,280 5.640 2016-07-18
414 2016-07-14 492,000 -10,000 0.02 2,356,433,902 2,878,200 5.850 2016-07-12
415 2016-07-13 502,000 -5,000 0.02 2,356,433,902 2,871,440 5.720 2016-07-11
416 2016-07-11 507,000 -10,000 0.02 2,356,433,902 2,788,500 5.500 2016-07-07
417 2016-06-20 517,000 10,000 0.02 2,356,433,902 2,698,740 5.220 2016-06-16
418 2016-05-05 507,000 20,000 0.02 2,356,433,902 2,676,960 5.280 2016-05-03
419 2016-05-04 487,000 10,000 0.02 2,356,433,902 2,649,280 5.440 2016-04-29
420 2016-05-03 477,000 -5,000 0.02 2,356,433,902 2,599,650 5.450 2016-04-28
421 2016-04-29 482,000 15,000 0.02 2,356,433,902 2,631,720 5.460 2016-04-27
422 2016-04-27 467,000 10,000 0.02 2,356,433,902 2,601,190 5.570 2016-04-25
423 2016-04-25 457,000 -5,000 0.02 2,356,433,902 2,705,440 5.920 2016-04-21
424 2016-04-20 462,000 5,000 0.02 2,356,433,902 2,758,140 5.970 2016-04-18
425 2016-04-19 457,000 5,000 0.02 2,356,433,902 2,760,280 6.040 2016-04-15
426 2016-03-23 452,000 -20,000 0.02 2,356,433,902 2,553,800 5.650 2016-03-21
427 2016-03-21 472,000 -3,000 0.02 2,356,433,902 2,577,120 5.460 2016-03-17
428 2016-03-18 475,000 13,000 0.02 2,356,433,902 2,493,750 5.250 2016-03-16
429 2016-03-11 462,000 10,000 0.02 2,356,433,902 2,522,520 5.460 2016-03-09
430 2016-03-07 452,000 -2,000 0.02 2,356,433,902 2,617,080 5.790 2016-03-03
431 2016-03-04 454,000 -2,000 0.02 2,356,433,902 2,624,120 5.780 2016-03-02
432 2016-03-03 456,000 -18,000 0.02 2,356,433,902 2,558,160 5.610 2016-03-01
433 2016-03-02 474,000 20,000 0.02 2,356,433,902 2,516,940 5.310 2016-02-29
434 2016-02-18 454,000 -23,000 0.02 2,356,433,902 2,506,080 5.520 2016-02-16
435 2016-01-28 477,000 20,000 0.02 2,356,433,902 2,451,780 5.140 2016-01-26
436 2016-01-12 457,000 2,000 0.02 2,356,433,902 2,550,060 5.580 2016-01-08
437 2016-01-11 455,000 6,000 0.02 2,356,433,902 2,552,550 5.610 2016-01-07
438 2016-01-08 449,000 -1,000 0.02 2,356,433,902 2,676,040 5.960 2016-01-06
439 2016-01-06 450,000 5,000 0.02 2,356,433,902 2,677,500 5.950 2016-01-04
440 2016-01-04 445,000 -18,000 0.02 2,356,433,902 2,759,000 6.200 2015-12-29
441 2015-12-30 463,000 19,000 0.02 2,356,433,902 2,782,630 6.010 2015-12-28
442 2015-12-21 444,000 -3,000 0.02 2,356,433,902 2,823,840 6.360 2015-12-17
443 2015-12-15 447,000 3,000 0.02 2,356,433,902 2,623,890 5.870 2015-12-11
444 2015-12-07 444,000 -4,000 0.02 2,356,433,902 2,965,920 6.680 2015-12-03
445 2015-11-24 448,000 -20,000 0.02 2,356,433,902 3,032,960 6.770 2015-11-20
446 2015-11-18 468,000 -10,000 0.02 2,356,433,902 2,910,960 6.220 2015-11-16
447 2015-11-17 478,000 5,000 0.02 2,356,433,902 3,040,080 6.360 2015-11-13
448 2015-11-11 473,000 -3,000 0.02 2,356,433,902 3,117,070 6.590 2015-11-09
449 2015-11-05 476,000 -17,000 0.02 2,356,433,902 2,941,680 6.180 2015-11-03
450 2015-11-04 493,000 23,000 0.02 2,356,433,902 3,012,230 6.110 2015-11-02
451 2015-11-02 470,000 4,000 0.02 2,356,433,902 3,031,500 6.450 2015-10-29
452 2015-10-30 466,000 5,000 0.02 2,356,433,902 3,084,920 6.620 2015-10-28
453 2015-10-29 461,000 -8,000 0.02 2,356,433,902 3,162,460 6.860 2015-10-27
454 2015-10-27 469,000 -5,000 0.02 2,356,433,902 3,086,020 6.580 2015-10-23
455 2015-10-26 474,000 8,000 0.02 2,356,433,902 3,062,040 6.460 2015-10-22
456 2015-10-22 466,000 5,000 0.02 2,356,433,902 3,070,940 6.590 2015-10-19
457 2015-10-19 461,000 -26,000 0.02 2,356,433,902 3,144,020 6.820 2015-10-15
458 2015-10-14 487,000 -20,000 0.02 2,356,433,902 3,272,640 6.720 2015-10-12
459 2015-10-13 507,000 10,000 0.02 2,356,433,902 3,361,410 6.630 2015-10-09
460 2015-10-12 497,000 36,000 0.02 2,356,433,902 3,205,650 6.450 2015-10-08
461 2015-10-06 461,000 -49,000 0.02 2,356,433,902 2,968,840 6.440 2015-10-02
462 2015-10-05 510,000 -3,000 0.02 2,356,433,902 2,912,100 5.710 2015-09-30
463 2015-10-02 513,000 4,000 0.02 2,356,433,902 2,765,070 5.390 2015-09-29
464 2015-09-25 509,000 12,000 0.02 2,356,433,902 2,799,500 5.500 2015-09-23
465 2015-09-23 497,000 34,000 0.02 2,356,433,902 2,897,510 5.830 2015-09-21
466 2015-09-22 463,000 -13,000 0.02 2,356,433,902 2,694,660 5.820 2015-09-18
467 2015-09-21 476,000 -38,000 0.02 2,356,433,902 2,646,560 5.560 2015-09-17
468 2015-09-18 514,000 16,000 0.02 2,356,433,902 2,755,040 5.360 2015-09-16
469 2015-09-17 498,000 6,000 0.02 2,356,433,902 2,524,860 5.070 2015-09-15
470 2015-09-16 492,000 -1,000 0.02 2,356,433,902 2,627,280 5.340 2015-09-14
471 2015-09-15 493,000 1,000 0.02 2,356,433,902 2,632,620 5.340 2015-09-11
472 2015-09-11 492,000 -5,000 0.02 2,356,433,902 2,701,080 5.490 2015-09-09
473 2015-09-10 497,000 -20,000 0.02 2,356,433,902 2,653,980 5.340 2015-09-08
474 2015-09-08 517,000 10,000 0.02 2,356,433,902 2,569,490 4.970 2015-09-04
475 2015-09-04 507,000 30,000 0.02 2,356,433,902 2,575,560 5.080 2015-09-01
476 2015-09-02 477,000 9,000 0.02 2,356,433,902 2,571,030 5.390 2015-08-31
477 2015-09-01 468,000 -32,000 0.02 2,356,433,902 2,681,640 5.730 2015-08-28
478 2015-08-31 500,000 -24,000 0.02 2,356,433,902 2,780,000 5.560 2015-08-27
479 2015-08-28 524,000 46,000 0.02 2,356,433,902 2,630,480 5.020 2015-08-26
480 2015-08-27 478,000 -11,000 0.02 2,356,433,902 2,442,580 5.110 2015-08-25
481 2015-08-26 489,000 30,000 0.02 2,356,433,902 2,391,210 4.890 2015-08-24
482 2015-08-25 459,000 40,000 0.02 2,356,433,902 2,561,220 5.580 2015-08-21
483 2015-08-24 419,000 3,000 0.02 2,356,433,902 2,539,140 6.060 2015-08-20
484 2015-08-21 416,000 3,000 0.02 2,356,433,902 2,704,000 6.500 2015-08-19
485 2015-08-20 413,000 2,000 0.02 2,356,433,902 2,725,800 6.600 2015-08-18
486 2015-08-19 411,000 -10,000 0.02 2,356,433,902 2,905,770 7.070 2015-08-17
487 2015-08-18 421,000 -100,000 0.02 2,356,433,902 3,022,780 7.180 2015-08-14
488 2015-08-17 521,000 -5,000 0.02 2,356,433,902 3,673,050 7.050 2015-08-13
489 2015-08-14 526,000 5,000 0.02 2,356,433,902 3,629,400 6.900 2015-08-12
490 2015-08-13 521,000 -98,000 0.02 2,356,433,902 3,485,490 6.690 2015-08-11
491 2015-08-12 619,000 -13,000 0.03 2,356,433,902 4,339,190 7.010 2015-08-10
492 2015-08-11 632,000 -17,000 0.03 2,356,433,902 4,101,680 6.490 2015-08-07
493 2015-08-07 649,000 3,000 0.03 2,356,433,902 4,127,640 6.360 2015-08-05
494 2015-08-06 646,000 10,000 0.03 2,356,433,902 4,089,180 6.330 2015-08-04
495 2015-08-05 636,000 4,000 0.03 2,356,433,902 3,911,400 6.150 2015-08-03
496 2015-07-30 632,000 96,000 0.03 2,356,433,902 3,931,040 6.220 2015-07-28
497 2015-07-29 536,000 12,000 0.02 2,356,433,902 3,301,760 6.160 2015-07-27
498 2015-07-24 524,000 20,000 0.02 2,356,433,902 3,657,520 6.980 2015-07-22
499 2015-07-23 504,000 100,000 0.02 2,356,433,902 3,568,320 7.080 2015-07-21
500 2015-07-22 404,000 -8,000 0.02 2,356,433,902 2,880,520 7.130 2015-07-20
501 2015-07-20 412,000 -12,000 0.02 2,356,433,902 2,739,800 6.650 2015-07-16
502 2015-07-17 424,000 16,000 0.02 2,356,433,902 2,675,440 6.310 2015-07-15
503 2015-07-14 408,000 -88,000 0.02 2,356,433,902 2,843,760 6.970 2015-07-10
504 2015-07-13 496,000 100,000 0.02 2,356,433,902 2,976,000 6.000 2015-07-09
505 2015-07-10 396,000 8,000 0.02 2,356,433,902 1,785,960 4.510 2015-07-08
506 2015-07-09 388,000 -24,000 0.02 2,356,433,902 1,940,000 5.000 2015-07-07
507 2015-07-08 412,000 -20,000 0.02 2,356,433,902 2,319,560 5.630 2015-07-06
508 2015-07-07 432,000 16,000 0.02 2,356,433,902 2,717,280 6.290 2015-07-03
509 2015-07-03 416,000 12,000 0.02 2,356,433,902 3,153,280 7.580 2015-06-30
510 2015-07-02 404,000 8,000 0.02 2,356,433,902 3,106,760 7.690 2015-06-29
511 2015-06-25 396,000 -16,000 0.02 2,356,433,902 3,445,200 8.700 2015-06-23
512 2015-06-24 412,000 16,000 0.02 2,356,433,902 3,403,120 8.260 2015-06-22
513 2015-06-22 396,000 -8,000 0.02 2,356,433,902 3,373,920 8.520 2015-06-18
514 2015-06-19 404,000 12,000 0.02 2,356,433,902 3,454,200 8.550 2015-06-17
515 2015-06-16 392,000 -4,000 0.02 2,356,433,902 3,555,440 9.070 2015-06-12
516 2015-06-15 396,000 4,000 0.02 2,356,433,902 3,369,960 8.510 2015-06-11
517 2015-06-08 392,000 24,000 0.02 2,356,433,902 3,684,800 9.400 2015-06-04
518 2015-06-05 368,000 24,000 0.02 2,356,433,902 3,470,240 9.430 2015-06-03
519 2015-06-03 344,000 12,000 0.01 2,356,433,902 3,429,680 9.970 2015-06-01
520 2015-06-02 332,000 -20,000 0.01 2,356,433,902 3,270,200 9.850 2015-05-29
521 2015-05-26 352,000 -4,000 0.01 2,356,433,902 3,382,720 9.610 2015-05-21
522 2015-05-22 356,000 -12,000 0.02 2,356,433,902 3,367,760 9.460 2015-05-20
523 2015-05-15 368,000 12,000 0.02 2,356,433,902 3,058,080 8.310 2015-05-13
524 2015-05-13 356,000 20,000 0.02 2,356,433,902 3,036,680 8.530 2015-05-11
525 2015-05-08 336,000 16,000 0.01 2,356,433,902 2,795,520 8.320 2015-05-06
526 2015-05-07 320,000 4,000 0.01 2,356,433,902 2,844,800 8.890 2015-05-05
527 2015-05-06 316,000 -8,000 0.01 2,356,433,902 2,859,800 9.050 2015-05-04
528 2015-05-05 324,000 -12,000 0.01 2,356,433,902 2,857,680 8.820 2015-04-30
529 2015-05-04 336,000 4,000 0.01 2,356,433,902 3,003,840 8.940 2015-04-29
530 2015-04-30 332,000 16,000 0.01 2,356,433,902 2,974,720 8.960 2015-04-28
531 2015-04-27 316,000 -12,000 0.01 2,356,433,902 2,761,840 8.740 2015-04-23
532 2015-04-24 328,000 16,000 0.01 2,356,433,902 2,909,360 8.870 2015-04-22
533 2015-04-20 312,000 -8,000 0.01 2,356,433,902 2,393,040 7.670 2015-04-16
534 2015-04-16 320,000 4,000 0.01 2,356,433,902 2,284,800 7.140 2015-04-14
535 2015-04-15 316,000 -8,000 0.01 2,356,433,902 2,430,040 7.690 2015-04-13
536 2015-04-14 324,000 4,000 0.01 2,356,433,902 2,349,000 7.250 2015-04-10
537 2015-04-10 320,000 -36,000 0.01 2,356,433,902 2,233,600 6.980 2015-04-08
538 2015-04-09 356,000 -76,000 0.02 2,356,433,902 2,214,320 6.220 2015-04-02
539 2015-04-08 432,000 12,000 0.02 2,356,433,902 2,518,560 5.830 2015-04-01
540 2015-04-01 420,000 -48,000 0.02 2,356,433,902 2,247,000 5.350 2015-03-30
541 2015-03-30 468,000 -24,000 0.02 2,356,433,902 2,340,000 5.000 2015-03-26
542 2015-03-27 492,000 -4,000 0.02 2,356,433,902 2,430,480 4.940 2015-03-25
543 2015-03-25 496,000 20,000 0.02 2,356,433,902 2,400,640 4.840 2015-03-23
544 2015-03-24 476,000 12,000 0.02 2,356,433,902 2,289,560 4.810 2015-03-20
545 2015-03-18 464,000 8,000 0.02 2,356,433,902 2,245,760 4.840 2015-03-16
546 2015-03-13 456,000 -8,000 0.02 2,356,433,902 2,289,120 5.020 2015-03-11
547 2015-03-12 464,000 -4,000 0.02 2,356,433,902 2,347,840 5.060 2015-03-10
548 2015-03-09 468,000 -40,000 0.02 2,356,433,902 2,419,560 5.170 2015-03-05
549 2015-03-03 508,000 8,000 0.02 2,356,433,902 2,565,400 5.050 2015-02-27
550 2015-02-10 500,000 20,000 0.02 2,356,433,902 2,395,000 4.790 2015-02-06
551 2015-02-05 480,000 20,000 0.02 2,356,433,902 2,366,400 4.930 2015-02-03
552 2015-02-04 460,000 12,000 0.02 2,356,433,902 2,281,600 4.960 2015-02-02
553 2015-02-03 448,000 -12,000 0.02 2,356,433,902 2,253,440 5.030 2015-01-30
554 2015-02-02 460,000 12,000 0.02 2,356,433,902 2,290,800 4.980 2015-01-29
555 2015-01-30 448,000 -12,000 0.02 2,356,433,902 2,275,840 5.080 2015-01-28
556 2015-01-29 460,000 12,000 0.02 2,356,433,902 2,295,400 4.990 2015-01-27
557 2015-01-26 448,000 -100,000 0.02 2,356,433,902 2,325,120 5.190 2015-01-22
558 2015-01-23 548,000 -8,000 0.02 2,356,433,902 2,794,800 5.100 2015-01-21
559 2015-01-22 556,000 20,000 0.02 2,356,433,902 2,752,200 4.950 2015-01-20
560 2015-01-19 536,000 4,000 0.02 2,356,433,902 2,701,440 5.040 2015-01-15
561 2015-01-16 532,000 68,000 0.02 2,356,433,902 2,691,920 5.060 2015-01-14
562 2015-01-15 464,000 20,000 0.02 2,356,433,902 2,371,040 5.110 2015-01-13
563 2015-01-06 444,000 -4,000 0.02 2,356,433,902 2,388,720 5.380 2015-01-02
564 2014-12-30 448,000 20,000 0.02 2,356,433,902 2,168,320 4.840 2014-12-23
565 2014-12-19 428,000 28,000 0.02 2,356,433,902 2,110,040 4.930 2014-12-17
566 2014-12-18 400,000 -8,000 0.02 2,356,433,902 2,052,000 5.130 2014-12-16
567 2014-12-17 408,000 32,000 0.02 2,356,433,902 2,076,720 5.090 2014-12-15
568 2014-12-10 376,000 12,000 0.02 2,356,433,902 2,075,520 5.520 2014-12-08
569 2014-12-09 364,000 -4,000 0.02 2,356,433,902 2,060,240 5.660 2014-12-05
570 2014-12-05 368,000 8,000 0.02 2,356,433,902 1,906,240 5.180 2014-12-03
571 2014-12-04 360,000 -8,000 0.02 2,356,433,902 1,879,200 5.220 2014-12-02
572 2014-12-03 368,000 8,000 0.02 2,356,433,902 1,909,920 5.190 2014-12-01
573 2014-11-24 360,000 -8,000 0.02 2,356,433,902 2,059,200 5.720 2014-11-20
574 2014-11-20 368,000 8,000 0.02 2,356,433,902 2,119,680 5.760 2014-11-18
575 2014-11-17 360,000 20,000 0.02 2,356,433,902 2,120,400 5.890 2014-11-13
576 2014-11-11 340,000 -52,000 0.01 2,356,433,902 2,033,200 5.980 2014-11-07
577 2014-11-10 392,000 52,000 0.02 2,356,433,902 2,418,640 6.170 2014-11-06
578 2014-10-31 340,000 -8,000 0.01 2,356,433,902 1,999,200 5.880 2014-10-29
579 2014-10-30 348,000 -32,000 0.01 2,356,433,902 2,001,000 5.750 2014-10-28
580 2014-10-29 380,000 8,000 0.02 2,356,433,902 2,101,400 5.530 2014-10-27
581 2014-10-28 372,000 -4,000 0.02 2,356,433,902 2,109,240 5.670 2014-10-24
582 2014-10-27 376,000 12,000 0.02 2,356,433,902 2,139,440 5.690 2014-10-23
583 2014-10-23 364,000 -12,000 0.02 2,356,433,902 2,111,200 5.800 2014-10-21
584 2014-10-20 376,000 12,000 0.02 2,356,433,902 2,098,080 5.580 2014-10-16
585 2014-10-14 364,000 -20,000 0.02 2,356,433,902 2,180,360 5.990 2014-10-10
586 2014-10-10 384,000 4,000 0.02 2,356,433,902 2,304,000 6.000 2014-10-08
587 2014-10-09 380,000 -24,000 0.02 2,356,433,902 2,280,000 6.000 2014-10-07
588 2014-10-08 404,000 12,000 0.02 2,356,433,902 2,411,880 5.970 2014-10-06
589 2014-09-22 392,000 4,000 0.02 2,356,433,902 2,038,400 5.200 2014-09-18
590 2014-09-05 388,000 -32,000 0.02 2,356,433,902 1,967,160 5.070 2014-09-03
591 2014-09-04 420,000 -20,000 0.02 2,356,433,902 2,062,200 4.910 2014-09-02
592 2014-09-03 440,000 -4,000 0.02 2,356,433,902 2,081,200 4.730 2014-09-01
593 2014-09-01 444,000 4,000 0.02 2,356,433,902 2,006,880 4.520 2014-08-28
594 2014-08-05 440,000 4,000 0.02 2,356,433,902 1,988,800 4.520 2014-08-01
595 2014-08-01 436,000 -60,000 0.02 2,356,433,902 1,996,880 4.580 2014-07-30
596 2014-07-29 496,000 20,000 0.02 2,356,433,902 2,172,480 4.380 2014-07-25
597 2014-07-28 476,000 24,000 0.02 2,356,433,902 2,103,920 4.420 2014-07-24
598 2014-07-04 452,000 -20,000 0.02 2,356,433,902 2,034,000 4.500 2014-07-02
599 2014-06-27 472,000 20,000 0.02 2,356,433,902 1,977,680 4.190 2014-06-25
600 2014-06-06 452,000 -12,000 0.02 2,356,433,902 1,934,560 4.280 2014-06-04
601 2014-06-05 464,000 -20,000 0.02 2,356,433,902 1,985,920 4.280 2014-06-03
602 2014-06-04 484,000 12,000 0.02 2,356,433,902 2,027,960 4.190 2014-05-30
603 2014-05-30 472,000 -12,000 0.02 2,356,433,902 1,996,560 4.230 2014-05-28
604 2014-05-28 484,000 8,000 0.02 2,356,433,902 2,081,200 4.300 2014-05-26
605 2014-05-26 476,000 12,000 0.02 2,356,433,902 2,046,800 4.300 2014-05-22
606 2014-05-23 464,000 -40,000 0.02 2,356,433,902 2,027,680 4.370 2014-05-21
607 2014-05-21 504,000 60,000 0.02 2,356,433,902 2,222,640 4.410 2014-05-19
608 2014-05-08 444,000 -60,000 0.02 2,356,433,902 1,851,480 4.170 2014-05-05
609 2014-04-28 504,000 -60,000 0.02 2,356,433,902 2,328,480 4.620 2014-04-24
610 2014-04-25 564,000 -40,000 0.02 2,356,433,902 2,515,440 4.460 2014-04-23
611 2014-04-17 604,000 8,000 0.03 2,356,433,902 2,560,960 4.240 2014-04-15
612 2014-04-09 596,000 28,000 0.03 2,356,433,902 2,473,400 4.150 2014-04-07
613 2014-04-08 568,000 12,000 0.02 2,356,433,902 2,436,720 4.290 2014-04-04
614 2014-04-04 556,000 60,000 0.02 2,356,433,902 2,418,600 4.350 2014-04-02
615 2014-04-01 496,000 12,000 0.02 2,356,433,902 2,142,720 4.320 2014-03-28
616 2014-03-31 484,000 -20,000 0.02 2,356,433,902 2,158,640 4.460 2014-03-27
617 2014-03-28 504,000 20,000 0.02 2,356,433,902 2,318,400 4.600 2014-03-26
618 2014-03-25 484,000 12,000 0.02 2,356,433,902 2,202,200 4.550 2014-03-21
619 2014-03-24 472,000 8,000 0.02 2,356,433,902 2,237,280 4.740 2014-03-20
620 2014-03-21 464,000 40,000 0.02 2,356,433,902 2,236,480 4.820 2014-03-19
621 2014-02-10 424,000 -80,000 0.02 2,356,433,902 1,840,160 4.340 2014-02-06
622 2014-01-07 504,000 -112,000 0.02 2,356,433,902 2,424,240 4.810 2014-01-03
623 2014-01-06 616,000 32,000 0.03 2,356,433,902 2,882,880 4.680 2014-01-02
624 2013-12-09 584,000 -20,000 0.02 2,356,433,902 2,779,840 4.760 2013-12-05
625 2013-12-04 604,000 -20,000 0.03 2,356,433,902 2,814,640 4.660 2013-12-02
626 2013-12-03 624,000 -12,000 0.03 2,356,433,902 2,926,560 4.690 2013-11-29
627 2013-12-02 636,000 20,000 0.03 2,356,433,902 2,862,000 4.500 2013-11-28
628 2013-11-29 616,000 -20,000 0.03 2,356,433,902 2,747,360 4.460 2013-11-27
629 2013-11-25 636,000 -12,000 0.03 2,356,433,902 2,823,840 4.440 2013-11-21
630 2013-11-22 648,000 -12,000 0.03 2,356,433,902 2,883,600 4.450 2013-11-20
631 2013-11-20 660,000 -56,000 0.03 2,356,433,902 2,824,800 4.280 2013-11-18
632 2013-11-18 716,000 -28,000 0.03 2,356,433,902 2,813,880 3.930 2013-11-14
633 2013-11-15 744,000 -4,000 0.03 2,356,433,902 2,737,920 3.680 2013-11-13
634 2013-11-13 748,000 12,000 0.03 2,356,433,902 2,707,760 3.620 2013-11-11
635 2013-11-11 736,000 -16,000 0.03 2,356,433,902 2,686,400 3.650 2013-11-07
636 2013-11-07 752,000 16,000 0.03 2,356,433,902 2,669,600 3.550 2013-11-05
637 2013-11-04 736,000 20,000 0.03 2,356,433,902 2,708,480 3.680 2013-10-31
638 2013-10-31 716,000 32,000 0.03 2,356,433,902 2,627,720 3.670 2013-10-29
639 2013-10-30 684,000 -16,000 0.03 2,356,433,902 2,578,680 3.770 2013-10-28
640 2013-10-24 700,000 4,000 0.03 2,356,433,902 2,569,000 3.670 2013-10-22
641 2013-10-21 696,000 20,000 0.03 2,356,433,902 2,630,880 3.780 2013-10-17
642 2013-10-18 676,000 32,000 0.03 2,356,433,902 2,548,520 3.770 2013-10-16
643 2013-09-30 644,000 20,000 0.03 2,356,433,902 2,563,120 3.980 2013-09-26
644 2013-09-13 624,000 4,000 0.03 2,356,433,902 2,633,280 4.220 2013-09-11
645 2013-09-09 620,000 -20,000 0.03 2,356,433,902 2,554,400 4.120 2013-09-05
646 2013-09-06 640,000 20,000 0.03 2,356,433,902 2,547,200 3.980 2013-09-04
647 2013-09-03 620,000 8,000 0.03 2,356,433,902 2,449,000 3.950 2013-08-30
648 2013-06-20 612,000 -8,000 0.03 2,356,433,902 2,527,560 4.130 2013-06-18
649 2013-06-19 620,000 8,000 0.03 2,356,433,902 2,325,000 3.750 2013-06-17
650 2013-06-14 612,000 -12,000 0.03 2,356,433,902 2,288,880 3.740 2013-06-11
651 2013-06-10 624,000 12,000 0.03 2,356,433,902 2,389,920 3.830 2013-06-06
652 2013-05-23 612,000 -8,000 0.03 2,356,433,902 2,539,800 4.150 2013-05-21
653 2013-05-15 620,000 -20,000 0.03 2,356,433,902 2,542,000 4.100 2013-05-13
654 2013-05-14 640,000 -28,000 0.03 2,356,433,902 2,649,600 4.140 2013-05-10
655 2013-05-13 668,000 -4,000 0.03 2,356,433,902 2,651,960 3.970 2013-05-09
656 2013-05-10 672,000 -8,000 0.03 2,356,433,902 2,634,240 3.920 2013-05-08
657 2013-05-09 680,000 8,000 0.03 2,356,433,902 2,604,400 3.830 2013-05-07
658 2013-04-29 672,000 -48,000 0.03 2,356,433,902 2,540,160 3.780 2013-04-25
659 2013-04-25 720,000 52,000 0.03 2,356,433,902 2,671,200 3.710 2013-04-23
660 2013-04-19 668,000 20,000 0.03 2,356,433,902 2,444,880 3.660 2013-04-17
661 2013-04-02 648,000 -40,000 0.03 2,356,433,902 2,507,760 3.870 2013-03-27
662 2013-03-25 688,000 -20,000 0.03 2,356,433,902 2,490,560 3.620 2013-03-21
663 2013-03-21 708,000 12,000 0.03 2,356,433,902 2,456,760 3.470 2013-03-19
664 2013-03-20 696,000 -92,000 0.03 2,356,433,902 2,401,200 3.450 2013-03-18
665 2013-03-15 788,000 100,000 0.03 2,356,433,902 2,836,800 3.600 2013-03-13
666 2013-03-08 688,000 -8,000 0.03 2,356,433,902 2,635,040 3.830 2013-03-06
667 2013-03-05 696,000 20,000 0.03 2,356,433,902 2,442,960 3.510 2013-03-01
668 2013-02-25 676,000 8,000 0.03 2,356,433,902 2,413,320 3.570 2013-02-21
669 2013-02-22 668,000 20,000 0.03 2,356,433,902 2,478,280 3.710 2013-02-20
670 2013-02-18 648,000 -12,000 0.03 2,356,433,902 2,507,760 3.870 2013-02-14
671 2013-02-06 660,000 -16,000 0.03 2,356,433,902 2,587,200 3.920 2013-02-04
672 2013-02-05 676,000 -20,000 0.03 2,356,433,902 2,676,960 3.960 2013-02-01
673 2013-01-28 696,000 -8,000 0.03 2,356,433,902 2,637,840 3.790 2013-01-24
674 2013-01-23 704,000 -20,000 0.03 2,356,433,902 2,724,480 3.870 2013-01-21
675 2013-01-18 724,000 -8,000 0.03 2,356,433,902 2,787,400 3.850 2013-01-16
676 2013-01-17 732,000 8,000 0.03 2,356,433,902 2,737,680 3.740 2013-01-15
677 2013-01-16 724,000 -40,000 0.03 2,356,433,902 2,693,280 3.720 2013-01-14
678 2013-01-14 764,000 -40,000 0.03 2,356,433,902 2,742,760 3.590 2013-01-10
679 2013-01-10 804,000 -80,000 0.03 2,356,433,902 2,814,000 3.500 2013-01-08
680 2013-01-09 884,000 -12,000 0.04 2,356,433,902 3,217,760 3.640 2013-01-07
681 2013-01-08 896,000 108,000 0.04 2,356,433,902 3,198,720 3.570 2013-01-04
682 2013-01-07 788,000 40,000 0.03 2,356,433,902 2,876,200 3.650 2013-01-03
683 2012-12-20 748,000 12,000 0.03 2,356,433,902 2,513,280 3.360 2012-12-18
684 2012-12-14 736,000 -100,000 0.03 2,356,433,902 2,524,480 3.430 2012-12-12
685 2012-12-12 836,000 100,000 0.04 2,356,433,902 2,909,280 3.480 2012-12-10
686 2012-12-05 736,000 20,000 0.03 2,356,433,902 2,362,560 3.210 2012-12-03
687 2012-12-04 716,000 -140,000 0.03 2,356,433,902 2,398,600 3.350 2012-11-30
688 2012-11-28 856,000 120,000 0.04 2,356,433,902 2,936,080 3.430 2012-11-26
689 2012-11-26 736,000 -100,000 0.03 2,356,433,902 2,480,320 3.370 2012-11-22
690 2012-11-23 836,000 100,000 0.04 2,356,433,902 2,834,040 3.390 2012-11-21
691 2012-11-22 736,000 -112,000 0.03 2,356,433,902 2,524,480 3.430 2012-11-20
692 2012-11-21 848,000 12,000 0.04 2,356,433,902 2,908,640 3.430 2012-11-19
693 2012-11-19 836,000 -100,000 0.04 2,356,433,902 2,708,640 3.240 2012-11-15
694 2012-11-16 936,000 -8,000 0.04 2,356,433,902 3,107,520 3.320 2012-11-14
695 2012-11-15 944,000 208,000 0.04 2,356,433,902 3,096,320 3.280 2012-11-13
696 2012-11-13 736,000 -12,000 0.03 2,356,433,902 2,311,040 3.140 2012-11-09
697 2012-11-09 748,000 -100,000 0.03 2,356,433,902 2,408,560 3.220 2012-11-07
698 2012-11-08 848,000 -52,000 0.04 2,356,433,902 2,713,600 3.200 2012-11-06
699 2012-11-06 900,000 -100,000 0.04 2,356,433,902 2,889,000 3.210 2012-11-02
700 2012-11-05 1,000,000 108,000 0.04 2,356,433,902 3,220,000 3.220 2012-11-01
701 2012-11-02 892,000 164,000 0.04 2,356,433,902 2,836,560 3.180 2012-10-31
702 2012-11-01 728,000 12,000 0.03 2,356,433,902 2,184,000 3.000 2012-10-30
703 2012-10-29 716,000 16,000 0.03 2,356,433,902 2,183,800 3.050 2012-10-25
704 2012-10-26 700,000 -20,000 0.03 2,356,433,902 2,128,000 3.040 2012-10-24
705 2012-08-10 720,000 20,000 0.03 2,356,433,902 1,864,800 2.590 2012-08-08
706 2012-06-05 700,000 48,000 0.03 2,356,433,902 2,135,000 3.050 2012-06-01
707 2012-05-31 652,000 8,000 0.03 2,356,433,902 2,001,640 3.070 2012-05-29
708 2012-05-10 644,000 12,000 0.03 2,356,433,902 2,144,520 3.330 2012-05-08
709 2012-05-08 632,000 -52,000 0.03 2,356,433,902 2,205,680 3.490 2012-05-04
710 2012-05-04 684,000 52,000 0.03 2,356,433,902 2,400,840 3.510 2012-05-02
711 2012-05-03 632,000 12,000 0.03 2,356,433,902 2,262,560 3.580 2012-04-30
712 2012-03-29 620,000 8,000 0.03 2,356,433,902 2,207,200 3.560 2012-03-27
713 2012-03-20 612,000 -4,000 0.03 2,356,433,902 2,399,040 3.920 2012-03-16
714 2012-03-19 616,000 -52,000 0.03 2,356,433,902 2,396,240 3.890 2012-03-15
715 2012-03-15 668,000 -4,000 0.03 2,356,433,902 2,678,680 4.010 2012-03-13
716 2012-03-14 672,000 -100,000 0.03 2,356,433,902 2,681,280 3.990 2012-03-12
717 2012-03-13 772,000 52,000 0.03 2,356,433,902 3,041,680 3.940 2012-03-09
718 2012-03-08 720,000 32,000 0.03 2,356,433,902 2,764,800 3.840 2012-03-06
719 2012-03-07 688,000 104,000 0.03 2,356,433,902 2,724,480 3.960 2012-03-05
720 2012-03-02 584,000 -40,000 0.02 2,356,433,902 2,330,160 3.990 2012-02-29
721 2012-03-01 624,000 4,000 0.03 2,014,433,902 2,483,520 3.980 2012-02-28
722 2012-02-24 620,000 -16,000 0.03 2,014,433,902 2,554,400 4.120 2012-02-22
723 2012-02-22 636,000 -8,000 0.03 2,014,433,902 2,652,120 4.170 2012-02-20
724 2012-02-16 644,000 8,000 0.03 2,014,433,902 2,717,680 4.220 2012-02-14
725 2012-02-13 636,000 16,000 0.03 2,014,433,902 2,645,760 4.160 2012-02-09
726 2012-02-10 620,000 -8,000 0.03 2,014,433,902 2,591,600 4.180 2012-02-08
727 2012-02-09 628,000 8,000 0.03 2,014,433,902 2,461,760 3.920 2012-02-07
728 2012-01-26 620,000 -16,000 0.03 2,014,433,902 2,188,600 3.530 2012-01-19
729 2012-01-20 636,000 16,000 0.03 2,014,433,902 2,232,360 3.510 2012-01-18
730 2011-11-24 620,000 -24,000 0.03 2,014,433,902 2,275,400 3.670 2011-11-22
731 2011-11-11 644,000 -28,000 0.03 2,014,433,902 2,234,680 3.470 2011-11-09
732 2011-11-09 672,000 8,000 0.03 2,014,433,902 2,345,280 3.490 2011-11-07
733 2011-11-01 664,000 8,000 0.03 2,014,433,902 2,310,720 3.480 2011-10-28
734 2011-10-31 656,000 12,000 0.03 2,014,433,902 2,328,800 3.550 2011-10-27
735 2011-10-17 644,000 -12,000 0.03 2,014,433,902 2,067,240 3.210 2011-10-13
736 2011-10-03 656,000 -12,000 0.03 2,014,433,902 1,515,360 2.310 2011-09-28
737 2011-09-30 668,000 -4,000 0.03 2,014,433,902 1,543,080 2.310 2011-09-27
738 2011-09-28 672,000 4,000 0.03 2,014,433,902 1,384,320 2.060 2011-09-26
739 2011-09-27 668,000 12,000 0.03 2,014,433,902 1,690,040 2.530 2011-09-23
740 2011-09-26 656,000 12,000 0.03 2,014,433,902 1,784,320 2.720 2011-09-22
741 2011-09-06 644,000 -16,000 0.03 2,014,433,902 2,415,000 3.750 2011-09-02
742 2011-08-31 660,000 -8,000 0.03 2,014,433,902 2,389,200 3.620 2011-08-29
743 2011-08-25 668,000 -4,000 0.03 2,014,433,902 2,418,160 3.620 2011-08-23
744 2011-08-24 672,000 -16,000 0.03 2,014,433,902 2,331,840 3.470 2011-08-22
745 2011-08-22 688,000 -16,000 0.03 2,014,433,902 2,696,960 3.920 2011-08-18
746 2011-08-19 704,000 12,000 0.03 2,014,433,902 2,738,560 3.890 2011-08-17
747 2011-08-15 692,000 12,000 0.03 2,014,433,902 2,719,560 3.930 2011-08-11
748 2011-08-09 680,000 -40,000 0.03 2,014,433,902 2,883,200 4.240 2011-08-05
749 2011-07-06 720,000 8,000 0.04 2,014,433,902 3,384,000 4.700 2011-07-04
750 2011-06-23 712,000 -20,000 0.04 2,014,433,902 3,082,960 4.330 2011-06-21
751 2011-06-17 732,000 32,000 0.04 2,014,433,902 3,469,680 4.740 2011-06-15
752 2011-06-16 700,000 -20,000 0.03 2,014,433,902 3,388,000 4.840 2011-06-14
753 2011-06-07 720,000 -16,000 0.04 2,014,433,902 3,614,400 5.020 2011-06-02
754 2011-06-03 736,000 8,000 0.04 2,014,433,902 3,665,280 4.980 2011-06-01
755 2011-05-31 728,000 8,000 0.04 2,014,433,902 3,822,000 5.250 2011-05-27
756 2011-05-30 720,000 20,000 0.04 2,014,433,902 3,736,800 5.190 2011-05-26
757 2011-05-25 700,000 -8,000 0.03 2,014,433,902 3,563,000 5.090 2011-05-23
758 2011-05-20 708,000 12,000 0.04 2,014,433,902 3,547,080 5.010 2011-05-18
759 2011-04-29 696,000 12,000 0.03 2,014,433,902 3,389,520 4.870 2011-04-27
760 2011-04-28 684,000 72,000 0.03 2,014,433,902 3,344,760 4.890 2011-04-26
761 2011-04-27 612,000 -16,000 0.03 2,014,433,902 2,900,880 4.740 2011-04-21
762 2011-04-21 628,000 32,000 0.03 2,014,433,902 2,920,200 4.650 2011-04-19
763 2011-04-20 596,000 24,000 0.03 2,014,433,902 2,741,600 4.600 2011-04-18
764 2011-04-18 572,000 116,000 0.03 2,014,433,902 2,465,320 4.310 2011-04-14
765 2011-04-12 456,000 -4,000 0.02 2,014,433,902 1,947,120 4.270 2011-04-08
766 2011-03-17 460,000 80,000 0.02 2,014,433,902 1,826,200 3.970 2011-03-15
767 2011-03-16 380,000 8,000 0.02 2,014,433,902 1,592,200 4.190 2011-03-14
768 2011-03-10 372,000 4,000 0.02 2,014,433,902 1,621,920 4.360 2011-03-08
769 2011-03-07 368,000 -4,000 0.02 2,014,433,902 1,589,760 4.320 2011-03-03
770 2011-03-02 372,000 -64,000 0.02 2,014,433,902 1,618,200 4.350 2011-02-28
771 2011-03-01 436,000 8,000 0.02 2,014,433,902 1,809,400 4.150 2011-02-25
772 2011-02-24 428,000 -16,000 0.02 2,014,433,902 1,848,960 4.320 2011-02-22
773 2011-02-23 444,000 -104,000 0.02 2,014,433,902 1,847,040 4.160 2011-02-21
774 2011-02-08 548,000 -8,000 0.03 2,014,433,902 2,049,520 3.740 2011-02-01
775 2011-01-12 556,000 -12,000 0.03 2,014,433,902 2,107,240 3.790 2011-01-10
776 2011-01-07 568,000 -20,000 0.03 2,014,433,902 2,164,080 3.810 2011-01-05
777 2011-01-06 588,000 20,000 0.03 2,014,433,902 2,210,880 3.760 2011-01-04
778 2010-12-20 568,000 8,000 0.03 2,014,433,902 2,061,840 3.630 2010-12-16
779 2010-12-16 560,000 -20,000 0.03 2,014,433,902 2,144,800 3.830 2010-12-14
780 2010-12-14 580,000 -4,000 0.03 2,014,433,902 2,192,400 3.780 2010-12-10
781 2010-12-07 584,000 4,000 0.03 2,014,433,902 2,265,920 3.880 2010-12-03
782 2010-12-02 580,000 48,000 0.03 2,014,433,902 2,180,800 3.760 2010-11-30
783 2010-11-25 532,000 48,000 0.03 2,014,433,902 1,979,040 3.720 2010-11-23
784 2010-11-24 484,000 -32,000 0.02 2,014,433,902 1,873,080 3.870 2010-11-22
785 2010-11-23 516,000 40,000 0.03 2,014,433,902 2,058,840 3.990 2010-11-19
786 2010-11-19 476,000 12,000 0.02 2,014,433,902 1,846,880 3.880 2010-11-17
787 2010-11-18 464,000 8,000 0.02 2,014,433,902 1,883,840 4.060 2010-11-16
788 2010-11-16 456,000 12,000 0.02 2,014,433,902 1,810,320 3.970 2010-11-12
789 2010-11-15 444,000 72,000 0.02 2,014,433,902 1,855,920 4.180 2010-11-11
790 2010-11-09 372,000 -40,000 0.02 2,014,433,902 1,659,120 4.460 2010-11-05
791 2010-11-08 412,000 20,000 0.02 2,014,433,902 1,841,640 4.470 2010-11-04
792 2010-11-05 392,000 40,000 0.02 2,014,433,902 1,744,400 4.450 2010-11-03
793 2010-11-03 352,000 -20,000 0.02 2,014,433,902 1,601,600 4.550 2010-11-01
794 2010-11-02 372,000 -12,000 0.02 2,014,433,902 1,558,680 4.190 2010-10-29
795 2010-10-29 384,000 12,000 0.02 2,014,433,902 1,532,160 3.990 2010-10-27
796 2010-10-28 372,000 12,000 0.02 2,014,433,902 1,521,480 4.090 2010-10-26
797 2010-10-27 360,000 -28,000 0.02 2,014,433,902 1,519,200 4.220 2010-10-25
798 2010-10-25 388,000 -24,000 0.02 2,014,433,902 1,660,640 4.280 2010-10-21
799 2010-10-22 412,000 -40,000 0.02 2,014,433,902 1,713,920 4.160 2010-10-20
800 2010-10-18 452,000 -20,000 0.02 2,014,433,902 1,771,840 3.920 2010-10-14
801 2010-10-13 472,000 20,000 0.02 2,014,433,902 1,680,320 3.560 2010-10-11
802 2010-10-11 452,000 -32,000 0.02 2,014,433,902 1,749,240 3.870 2010-10-07
803 2010-09-30 484,000 -8,000 0.02 2,014,433,902 1,897,280 3.920 2010-09-28
804 2010-09-27 492,000 28,000 0.02 2,014,433,902 1,933,560 3.930 2010-09-22
805 2010-09-24 464,000 8,000 0.02 2,014,433,902 1,786,400 3.850 2010-09-21
806 2010-09-22 456,000 20,000 0.02 2,014,433,902 1,755,600 3.850 2010-09-20
807 2010-09-20 436,000 8,000 0.02 2,014,433,902 1,691,680 3.880 2010-09-16
808 2010-09-17 428,000 -24,000 0.02 2,014,433,902 1,690,600 3.950 2010-09-15
809 2010-09-15 452,000 -20,000 0.02 2,014,433,902 1,722,120 3.810 2010-09-13
810 2010-09-08 472,000 8,000 0.02 2,014,433,902 1,784,160 3.780 2010-09-06
811 2010-09-06 464,000 -36,000 0.02 2,014,433,902 1,726,080 3.720 2010-09-02
812 2010-08-24 500,000 -28,000 0.02 2,014,433,902 1,780,000 3.560 2010-08-20
813 2010-08-23 528,000 12,000 0.03 2,014,433,902 1,927,200 3.650 2010-08-19
814 2010-08-20 516,000 20,000 0.03 2,014,433,902 1,718,280 3.330 2010-08-18
815 2010-08-19 496,000 -4,000 0.02 2,014,433,902 1,557,440 3.140 2010-08-17
816 2010-08-12 500,000 24,000 0.02 2,014,433,902 1,480,000 2.960 2010-08-10
817 2010-08-04 476,000 -4,000 0.02 2,014,433,902 1,523,200 3.200 2010-08-02
818 2010-08-03 480,000 -20,000 0.02 2,014,433,902 1,526,400 3.180 2010-07-30
819 2010-08-02 500,000 -8,000 0.02 2,014,433,902 1,545,000 3.090 2010-07-29
820 2010-07-30 508,000 -12,000 0.03 2,014,433,902 1,498,600 2.950 2010-07-28
821 2010-07-21 520,000 4,000 0.03 2,014,433,902 1,305,200 2.510 2010-07-19
822 2010-07-12 516,000 -16,000 0.03 2,014,433,902 1,336,440 2.590 2010-07-08
823 2010-07-02 532,000 16,000 0.03 2,014,433,902 1,308,720 2.460 2010-06-29
824 2010-06-22 516,000 -8,000 0.03 2,014,433,902 1,346,760 2.610 2010-06-18
825 2010-06-03 524,000 4,000 0.03 2,014,433,902 1,273,320 2.430 2010-06-01
826 2010-05-28 520,000 16,000 0.03 2,014,433,902 1,201,200 2.310 2010-05-26
827 2010-05-20 504,000 12,000 0.03 2,014,433,902 1,391,040 2.760 2010-05-18
828 2010-05-11 492,000 -12,000 0.02 2,014,433,902 1,446,480 2.940 2010-05-07
829 2010-05-07 504,000 12,000 0.03 2,014,433,902 1,522,080 3.020 2010-05-05
830 2010-04-27 492,000 12,000 0.02 2,014,433,902 1,771,200 3.600 2010-04-23
831 2010-04-13 480,000 12,000 0.02 2,014,433,902 1,900,800 3.960 2010-04-09
832 2010-04-12 468,000 32,000 0.02 2,014,433,902 1,890,720 4.040 2010-04-08
833 2010-04-09 436,000 -20,000 0.02 2,014,433,902 1,730,920 3.970 2010-04-07
834 2010-04-07 456,000 20,000 0.02 2,014,433,902 1,710,000 3.750 2010-03-31
835 2010-03-31 436,000 20,000 0.02 2,014,433,902 1,648,080 3.780 2010-03-29
836 2010-03-25 416,000 4,000 0.02 2,014,433,902 1,584,960 3.810 2010-03-23
837 2010-03-16 412,000 -28,000 0.02 2,014,433,902 1,643,880 3.990 2010-03-12
838 2010-03-15 440,000 -20,000 0.02 2,014,433,902 1,799,600 4.090 2010-03-11
839 2010-03-10 460,000 44,000 0.02 2,014,433,902 1,725,000 3.750 2010-03-08
840 2010-03-09 416,000 12,000 0.02 1,679,800,500 1,639,040 3.940 2010-03-05
841 2010-03-08 404,000 -4,000 0.02 1,679,800,500 1,591,760 3.940 2010-03-04
842 2010-03-05 408,000 12,000 0.02 1,679,800,500 1,538,160 3.770 2010-03-03
843 2010-02-24 396,000 -200,000 0.02 1,679,800,500 1,465,200 3.700 2010-02-22
844 2010-02-23 596,000 200,000 0.04 1,679,800,500 2,097,920 3.520 2010-02-19
845 2010-02-19 396,000 -52,000 0.02 1,679,800,500 1,417,680 3.580 2010-02-17
846 2010-02-18 448,000 -48,000 0.03 1,679,800,500 1,617,280 3.610 2010-02-12
847 2010-02-17 496,000 -500,000 0.03 1,679,800,500 1,770,720 3.570 2010-02-11
848 2010-02-11 996,000 12,000 0.06 1,679,800,500 3,406,320 3.420 2010-02-09
849 2010-02-10 984,000 56,000 0.06 1,679,800,500 3,453,840 3.510 2010-02-08
850 2010-02-09 928,000 532,000 0.06 1,679,800,500 3,368,640 3.630 2010-02-05
851 2010-02-04 396,000 -20,000 0.02 1,679,800,500 1,425,600 3.600 2010-02-02
852 2010-02-03 416,000 20,000 0.02 1,679,800,500 1,493,440 3.590 2010-02-01
853 2010-01-29 396,000 -20,000 0.02 1,679,800,500 1,386,000 3.500 2010-01-27
854 2010-01-28 416,000 -12,000 0.02 1,679,800,500 1,443,520 3.470 2010-01-26
855 2010-01-27 428,000 44,000 0.03 1,679,800,500 1,622,120 3.790 2010-01-25
856 2010-01-22 384,000 -12,000 0.02 1,679,800,500 1,509,120 3.930 2010-01-20
857 2010-01-21 396,000 -32,000 0.02 1,679,800,500 1,584,000 4.000 2010-01-19
858 2010-01-20 428,000 -508,000 0.03 1,679,800,500 1,652,080 3.860 2010-01-18
859 2010-01-19 936,000 28,000 0.06 1,679,800,500 3,388,320 3.620 2010-01-15
860 2010-01-18 908,000 592,000 0.05 1,679,800,500 3,314,200 3.650 2010-01-14
861 2010-01-15 316,000 -500,000 0.02 1,679,800,500 1,185,000 3.750 2010-01-13
862 2010-01-14 816,000 468,000 0.05 1,679,800,500 2,978,400 3.650 2010-01-12
863 2010-01-13 348,000 -60,000 0.02 1,679,800,500 1,263,240 3.630 2010-01-11
864 2010-01-08 408,000 -20,000 0.02 1,679,800,500 1,366,800 3.350 2010-01-06
865 2010-01-07 428,000 20,000 0.03 1,679,800,500 1,420,960 3.320 2010-01-05
866 2009-12-28 408,000 8,000 0.02 1,679,800,500 1,215,840 2.980 2009-12-22
867 2009-12-23 400,000 -8,000 0.02 1,679,800,500 1,172,000 2.930 2009-12-21
868 2009-12-17 408,000 4,000 0.02 1,679,800,500 1,293,360 3.170 2009-12-15
869 2009-12-10 404,000 24,000 0.02 1,679,800,500 1,292,800 3.200 2009-12-08
870 2009-12-09 380,000 8,000 0.02 1,679,800,500 1,208,400 3.180 2009-12-07
871 2009-12-01 372,000 4,000 0.02 1,679,800,500 1,138,320 3.060 2009-11-27
872 2009-11-27 368,000 -20,000 0.02 1,679,800,500 1,240,160 3.370 2009-11-25
873 2009-11-26 388,000 -16,000 0.02 1,679,800,500 1,288,160 3.320 2009-11-24
874 2009-11-24 404,000 36,000 0.02 1,679,800,500 1,365,520 3.380 2009-11-20
875 2009-11-19 368,000 56,000 0.02 1,679,800,500 1,243,840 3.380 2009-11-17
876 2009-11-18 312,000 -60,000 0.02 1,679,800,500 1,079,520 3.460 2009-11-16
877 2009-11-17 372,000 20,000 0.02 1,679,800,500 1,194,120 3.210 2009-11-13
878 2009-11-16 352,000 20,000 0.02 1,679,800,500 1,129,920 3.210 2009-11-12
879 2009-11-13 332,000 12,000 0.02 1,679,800,500 1,079,000 3.250 2009-11-11
880 2009-11-12 320,000 -192,000 0.02 1,679,800,500 1,011,200 3.160 2009-11-10
881 2009-11-11 512,000 28,000 0.03 1,679,800,500 1,684,480 3.290 2009-11-09
882 2009-11-10 484,000 180,000 0.03 1,679,800,500 1,495,560 3.090 2009-11-06
883 2009-11-09 304,000 -104,000 0.02 1,679,800,500 939,360 3.090 2009-11-05
884 2009-11-06 408,000 12,000 0.02 1,679,800,500 1,015,920 2.490 2009-11-04
885 2009-11-05 396,000 -16,000 0.02 1,679,800,500 986,040 2.490 2009-11-03
886 2009-11-04 412,000 56,000 0.02 1,679,800,500 1,005,280 2.440 2009-11-02
887 2009-10-30 356,000 -24,000 0.02 1,679,800,500 918,480 2.580 2009-10-28
888 2009-10-29 380,000 24,000 0.02 1,679,800,500 969,000 2.550 2009-10-27
889 2009-10-22 356,000 12,000 0.02 1,679,800,500 975,440 2.740 2009-10-20
890 2009-10-05 344,000 -32,000 0.02 1,679,800,500 856,560 2.490 2009-09-30
891 2009-10-02 376,000 -24,000 0.02 1,679,800,500 921,200 2.450 2009-09-29
892 2009-09-28 400,000 -20,000 0.02 1,679,800,500 1,032,000 2.580 2009-09-24
893 2009-09-25 420,000 52,000 0.03 1,679,800,500 1,113,000 2.650 2009-09-23
894 2009-09-18 368,000 -20,000 0.02 1,679,800,500 1,012,000 2.750 2009-09-16
895 2009-09-16 388,000 76,000 0.02 1,679,800,500 1,094,160 2.820 2009-09-14
896 2009-09-01 312,000 20,000 0.02 1,679,800,500 823,680 2.640 2009-08-28
897 2009-08-31 292,000 48,000 0.02 1,679,800,500 829,280 2.840 2009-08-27
898 2009-08-24 244,000 -12,000 0.01 1,679,800,500 612,440 2.510 2009-08-20
899 2009-08-21 256,000 -20,000 0.02 1,679,800,500 611,840 2.390 2009-08-19
900 2009-08-20 276,000 20,000 0.02 1,679,800,500 690,000 2.500 2009-08-18
901 2009-08-19 256,000 -40,000 0.02 1,679,800,500 624,640 2.440 2009-08-17
902 2009-08-18 296,000 -60,000 0.02 1,679,800,500 793,280 2.680 2009-08-14
903 2009-08-17 356,000 -200,000 0.02 1,679,800,500 982,560 2.760 2009-08-13
904 2009-08-14 556,000 32,000 0.03 1,679,800,500 1,579,040 2.840 2009-08-12
905 2009-07-24 524,000 32,000 0.03 1,679,800,500 1,257,600 2.400 2009-07-22
906 2009-07-22 492,000 -20,000 0.03 1,679,800,500 1,166,040 2.370 2009-07-20
907 2009-07-10 512,000 -20,000 0.03 1,679,800,500 1,013,760 1.980 2009-07-08
908 2009-07-09 532,000 20,000 0.03 1,679,800,500 978,880 1.840 2009-07-07
909 2009-06-12 512,000 72,000 0.03 1,679,800,500 1,008,640 1.970 2009-06-10
910 2009-06-11 440,000 48,000 0.03 1,679,800,500 858,000 1.950 2009-06-09
911 2009-06-09 392,000 88,000 0.02 1,679,800,500 803,600 2.050 2009-06-05
912 2009-06-04 304,000 100,000 0.02 1,679,800,500 608,000 2.000 2009-06-02
913 2009-05-29 204,000 -80,000 0.01 1,679,800,500 414,120 2.030 2009-05-26
914 2009-05-13 284,000 -20,000 0.02 1,679,800,500 451,560 1.590 2009-05-11
915 2009-04-29 304,000 20,000 0.02 1,679,800,500 449,920 1.480 2009-04-27
916 2009-04-20 284,000 -20,000 0.02 1,679,800,500 420,320 1.480 2009-04-16
917 2009-04-16 304,000 -20,000 0.02 1,679,800,500 422,560 1.390 2009-04-14
918 2009-04-15 324,000 -160,000 0.02 1,679,800,500 401,760 1.240 2009-04-09
919 2009-04-06 484,000 -60,000 0.03 1,679,800,500 542,080 1.120 2009-04-02
920 2009-04-03 544,000 -4,000 0.03 1,679,800,500 565,760 1.040 2009-04-01
921 2009-03-30 548,000 20,000 0.03 1,679,800,500 591,840 1.080 2009-03-26
922 2009-03-27 528,000 -32,000 0.03 1,679,800,500 575,520 1.090 2009-03-25
923 2009-03-26 560,000 28,000 0.03 1,679,800,500 593,600 1.060 2009-03-24
924 2009-03-24 532,000 32,000 0.03 1,679,800,500 537,320 1.010 2009-03-20
925 2009-03-23 500,000 -12,000 0.03 1,679,800,500 530,000 1.060 2009-03-19
926 2009-03-20 512,000 36,000 0.03 1,679,800,500 481,280 0.940 2009-03-18
927 2009-03-17 476,000 12,000 0.03 1,679,800,500 533,120 1.120 2009-03-13
928 2009-03-04 464,000 -144,000 0.03 1,679,800,500 533,600 1.150 2009-03-02
929 2009-01-09 608,000 -20,000 0.04 1,679,800,500 693,120 1.140 2009-01-07
930 2009-01-08 628,000 -12,000 0.04 1,679,800,500 709,640 1.130 2009-01-06
931 2009-01-07 640,000 24,000 0.04 1,679,800,500 723,200 1.130 2009-01-05
932 2009-01-06 616,000 4,000 0.04 1,679,800,500 689,920 1.120 2009-01-02
933 2009-01-05 612,000 -16,000 0.04 1,679,800,500 593,640 0.970 2008-12-30
934 2009-01-02 628,000 -52,000 0.04 1,679,800,500 615,440 0.980 2008-12-29
935 2008-12-30 680,000 32,000 0.04 1,679,800,500 598,400 0.880 2008-12-23
936 2008-12-29 648,000 -20,000 0.04 1,679,800,500 563,760 0.870 2008-12-22
937 2008-12-23 668,000 40,000 0.04 1,679,800,500 621,240 0.930 2008-12-19
938 2008-12-17 628,000 -20,000 0.04 1,679,800,500 540,080 0.860 2008-12-15
939 2008-12-16 648,000 20,000 0.04 1,679,800,500 550,800 0.850 2008-12-12
940 2008-12-05 628,000 8,000 0.04 1,679,800,500 401,920 0.640 2008-12-03
941 2008-12-02 620,000 12,000 0.04 1,679,800,500 390,600 0.630 2008-11-28
942 2008-10-29 608,000 -8,000 0.04 1,679,800,500 285,760 0.470 2008-10-27
943 2008-09-23 616,000 -20,000 0.04 1,679,800,500 554,400 0.900 2008-09-19
944 2008-09-19 636,000 20,000 0.04 1,679,800,500 470,640 0.740 2008-09-17
945 2008-07-11 616,000 -8,000 0.04 1,679,800,500 862,400 1.400 2008-07-09
946 2008-07-10 624,000 -200,000 0.04 1,679,800,500 854,880 1.370 2008-07-08
947 2008-07-07 824,000 -100,000 0.05 1,679,800,500 1,153,600 1.400 2008-07-03
948 2008-07-04 924,000 -100,000 0.06 1,679,800,500 1,247,400 1.350 2008-07-02
949 2008-06-26 1,024,000 -8,000 0.06 1,679,800,500 1,638,400 1.600 2008-06-24
950 2008-06-25 1,032,000 -136,000 0.06 1,679,800,500 1,568,640 1.520 2008-06-23
951 2008-06-18 1,168,000 -416,000 0.07 1,679,800,500 1,460,000 1.250 2008-06-16
952 2008-06-17 1,584,000 -100,000 0.09 1,679,800,500 1,932,480 1.220 2008-06-13
953 2008-06-16 1,684,000 -588,000 0.10 1,679,800,500 2,054,480 1.220 2008-06-12
954 2008-06-11 2,272,000 -136,000 0.14 1,679,800,500 2,908,160 1.280 2008-06-06
955 2008-06-04 2,408,000 -20,000 0.14 1,679,800,500 2,913,680 1.210 2008-06-02
956 2008-05-29 2,428,000 440,000 0.14 1,679,800,500 2,816,480 1.160 2008-05-27
957 2008-05-21 1,988,000 100,000 0.12 1,679,800,500 2,345,840 1.180 2008-05-19
958 2008-05-09 1,888,000 200,000 0.11 1,679,800,500 2,227,840 1.180 2008-05-07
959 2008-05-08 1,688,000 600,000 0.10 1,679,800,500 2,110,000 1.250 2008-05-06
960 2008-05-07 1,088,000 400,000 0.06 1,679,800,500 1,381,760 1.270 2008-05-05
961 2008-04-23 688,000 -32,000 0.04 1,679,800,500 688,000 1.000 2008-04-21
962 2008-04-22 720,000 -100,000 0.04 1,679,800,500 734,400 1.020 2008-04-18
963 2008-04-21 820,000 100,000 0.05 1,679,800,500 836,400 1.020 2008-04-17
964 2008-04-17 720,000 20,000 0.04 1,679,800,500 820,800 1.140 2008-04-15
965 2008-04-16 700,000 36,000 0.04 1,679,800,500 763,000 1.090 2008-04-14
966 2008-04-14 664,000 20,000 0.04 1,679,800,500 1,042,480 1.570 2008-04-10
967 2008-03-27 644,000 -4,000 0.04 1,679,800,500 1,088,360 1.690 2008-03-25
968 2008-03-26 648,000 -8,000 0.04 1,679,800,500 1,017,360 1.570 2008-03-20
969 2008-03-25 656,000 -12,000 0.04 1,679,800,500 1,056,160 1.610 2008-03-19
970 2008-03-20 668,000 8,000 0.04 1,679,800,500 1,035,400 1.550 2008-03-18
971 2008-03-18 660,000 -4,000 0.04 1,679,800,500 1,161,600 1.760 2008-03-14
972 2008-03-17 664,000 -4,000 0.04 1,679,800,500 1,181,920 1.780 2008-03-13
973 2008-03-14 668,000 -4,000 0.04 1,679,800,500 1,235,800 1.850 2008-03-12
974 2008-03-11 672,000 -12,000 0.04 1,679,800,500 1,263,360 1.880 2008-03-07
975 2008-03-10 684,000 -8,000 0.04 1,679,800,500 1,340,640 1.960 2008-03-06
976 2008-03-05 692,000 -100,000 0.04 1,679,800,500 1,397,840 2.020 2008-03-03
977 2008-02-29 792,000 100,000 0.05 1,679,800,500 1,528,560 1.930 2008-02-27
978 2008-02-26 692,000 -20,000 0.04 1,679,800,500 1,390,920 2.010 2008-02-22
979 2008-02-25 712,000 -1,000,000 0.04 1,679,800,500 1,473,840 2.070 2008-02-21
980 2008-02-21 1,712,000 1,000,000 0.10 1,679,800,500 3,304,160 1.930 2008-02-19
981 2008-01-31 712,000 -12,000 0.04 1,679,800,500 1,338,560 1.880 2008-01-29
982 2008-01-30 724,000 4,000 0.04 1,679,800,500 1,353,880 1.870 2008-01-28
983 2008-01-29 720,000 8,000 0.04 1,679,800,500 1,296,000 1.800 2008-01-25
984 2008-01-22 712,000 12,000 0.04 1,679,800,500 1,395,520 1.960 2008-01-18
985 2008-01-15 700,000 -20,000 0.04 1,679,800,500 1,456,000 2.080 2008-01-11
986 2008-01-04 720,000 -56,000 0.04 1,679,800,500 1,627,200 2.260 2008-01-02
987 2008-01-03 776,000 20,000 0.05 1,679,800,500 1,489,920 1.920 2007-12-28
988 2007-12-28 756,000 -20,000 0.05 1,679,800,500 1,398,600 1.850 2007-12-21
989 2007-12-18 776,000 20,000 0.05 1,679,800,500 1,458,880 1.880 2007-12-14
990 2007-12-12 756,000 20,000 0.05 1,679,800,500 1,504,440 1.990 2007-12-10
991 2007-12-10 736,000 -4,000 0.04 1,679,800,500 1,582,400 2.150 2007-12-06
992 2007-11-29 740,000 -20,000 0.04 1,679,800,500 1,450,400 1.960 2007-11-27
993 2007-11-28 760,000 -20,000 0.05 1,679,800,500 1,459,200 1.920 2007-11-26
994 2007-11-27 780,000 40,000 0.05 1,679,800,500 1,427,400 1.830 2007-11-23
995 2007-11-26 740,000 20,000 0.04 1,679,800,500 1,406,000 1.900 2007-11-22
996 2007-11-23 720,000 4,000 0.04 1,679,800,500 1,454,400 2.020 2007-11-21
997 2007-11-22 716,000 20,000 0.04 1,679,800,500 1,625,320 2.270 2007-11-20
998 2007-11-21 696,000 12,000 0.04 1,679,800,500 1,545,120 2.220 2007-11-19
999 2007-11-20 684,000 -44,000 0.04 1,679,800,500 1,600,560 2.340 2007-11-16
1000 2007-11-16 728,000 -8,000 0.04 1,679,800,500 1,638,000 2.250 2007-11-14
1001 2007-11-15 736,000 28,000 0.04 1,679,800,500 1,538,240 2.090 2007-11-13
1002 2007-11-14 708,000 -100,000 0.04 1,679,800,500 1,500,960 2.120 2007-11-12
1003 2007-11-13 808,000 12,000 0.05 1,679,800,500 1,914,960 2.370 2007-11-09
1004 2007-11-12 796,000 52,000 0.05 1,679,800,500 2,021,840 2.540 2007-11-08
1005 2007-11-09 744,000 -80,000 0.04 1,679,800,500 1,696,320 2.280 2007-11-07
1006 2007-11-08 824,000 -8,000 0.05 1,679,800,500 1,763,360 2.140 2007-11-06
1007 2007-11-06 832,000 -504,000 0.05 1,679,800,500 1,730,560 2.080 2007-11-02
1008 2007-11-05 1,336,000 -24,000 0.08 1,679,800,500 2,992,640 2.240 2007-11-01
1009 2007-11-02 1,360,000 -36,000 0.08 1,679,800,500 2,992,000 2.200 2007-10-31
1010 2007-11-01 1,396,000 -24,000 0.08 1,679,800,500 2,819,920 2.020 2007-10-30
1011 2007-10-31 1,420,000 16,000 0.08 1,679,800,500 2,953,600 2.080 2007-10-29
1012 2007-10-30 1,404,000 472,000 0.08 1,679,800,500 2,948,400 2.100 2007-10-26
1013 2007-10-29 932,000 -40,000 0.06 1,679,800,500 1,845,360 1.980 2007-10-25
1014 2007-10-26 972,000 8,000 0.06 1,679,800,500 1,953,720 2.010 2007-10-24
1015 2007-10-24 964,000 104,000 0.06 1,679,800,500 2,043,680 2.120 2007-10-22
1016 2007-10-23 860,000 -44,000 0.05 1,679,800,500 1,849,000 2.150 2007-10-18
1017 2007-10-22 904,000 -176,000 0.05 1,679,800,500 1,925,520 2.130 2007-10-17
1018 2007-10-18 1,080,000 -32,000 0.06 1,679,800,500 2,149,200 1.990 2007-10-16
1019 2007-10-17 1,112,000 20,000 0.07 1,679,800,500 2,068,320 1.860 2007-10-15
1020 2007-10-16 1,092,000 180,000 0.07 1,679,800,500 1,900,080 1.740 2007-10-12
1021 2007-10-15 912,000 -8,000 0.05 1,679,800,500 1,632,480 1.790 2007-10-11
1022 2007-10-12 920,000 -20,000 0.05 1,679,800,500 1,637,600 1.780 2007-10-10
1023 2007-10-11 940,000 -244,000 0.06 1,679,800,500 1,767,200 1.880 2007-10-09
1024 2007-10-10 1,184,000 152,000 0.07 1,679,800,500 1,894,400 1.600 2007-10-08
1025 2007-10-09 1,032,000 12,000 0.06 1,679,800,500 1,558,320 1.510 2007-10-05
1026 2007-10-08 1,020,000 12,000 0.06 1,679,800,500 1,499,400 1.470 2007-10-04
1027 2007-10-04 1,008,000 -100,000 0.06 1,679,800,500 1,643,040 1.630 2007-10-02
1028 2007-10-03 1,108,000 100,000 0.07 1,679,800,500 1,717,400 1.550 2007-09-28
1029 2007-10-02 1,008,000 -80,000 0.06 1,679,800,500 1,622,880 1.610 2007-09-27
1030 2007-09-20 1,088,000 16,000 0.06 1,679,800,500 1,762,560 1.620 2007-09-18
1031 2007-09-18 1,072,000 96,000 0.06 1,679,800,500 1,715,200 1.600 2007-09-14
1032 2007-09-17 976,000 -104,000 0.06 1,679,800,500 1,561,600 1.600 2007-09-13
1033 2007-09-14 1,080,000 88,000 0.06 1,679,800,500 1,771,200 1.640 2007-09-12
1034 2007-09-13 992,000 132,000 0.06 1,679,800,500 1,607,040 1.620 2007-09-11
1035 2007-09-12 860,000 12,000 0.05 1,679,800,500 1,444,800 1.680 2007-09-10
1036 2007-09-10 848,000 -88,000 0.05 1,679,800,500 1,458,560 1.720 2007-09-06
1037 2007-09-07 936,000 32,000 0.06 1,679,800,500 1,553,760 1.660 2007-09-05
1038 2007-09-06 904,000 60,000 0.05 1,679,800,500 1,572,960 1.740 2007-09-04
1039 2007-09-05 844,000 -52,000 0.05 1,679,800,500 1,426,360 1.690 2007-09-03
1040 2007-09-04 896,000 148,000 0.05 1,679,800,500 1,290,240 1.440 2007-08-31
1041 2007-09-03 748,000 -16,000 0.04 1,679,800,500 1,092,080 1.460 2007-08-30
1042 2007-08-31 764,000 16,000 0.05 1,679,800,500 985,560 1.290 2007-08-29
1043 2007-08-30 748,000 16,000 0.04 1,679,800,500 1,039,720 1.390 2007-08-28
1044 2007-08-29 732,000 -16,000 0.04 1,679,800,500 1,105,320 1.510 2007-08-27
1045 2007-08-28 748,000 104,000 0.04 1,679,800,500 972,400 1.300 2007-08-24
1046 2007-08-27 644,000 -84,000 0.04 1,679,800,500 850,080 1.320 2007-08-23
1047 2007-08-24 728,000 16,000 0.04 1,679,800,500 953,680 1.310 2007-08-22
1048 2007-08-23 712,000 96,000 0.04 1,679,800,500 918,480 1.290 2007-08-21
1049 2007-08-16 616,000 -92,000 0.04 1,679,800,500 751,520 1.220 2007-08-14
1050 2007-08-15 708,000 120,000 0.04 1,679,800,500 842,520 1.190 2007-08-13
1051 2007-08-14 588,000 16,000 0.04 1,679,800,500 723,240 1.230 2007-08-10
1052 2007-08-13 572,000 8,000 0.03 1,679,800,500 789,360 1.380 2007-08-09
1053 2007-08-08 564,000 4,000 0.03 1,679,800,500 800,880 1.420 2007-08-06
1054 2007-08-03 560,000 -156,000 0.03 1,679,800,500 896,000 1.600 2007-08-01
1055 2007-08-02 716,000 20,000 0.04 1,679,800,500 1,238,680 1.730 2007-07-31
1056 2007-08-01 696,000 -40,000 0.04 1,679,800,500 1,218,000 1.750 2007-07-30
1057 2007-07-26 736,000 20,000 0.04 1,679,800,500 1,376,320 1.870 2007-07-24
1058 2007-07-25 716,000 -12,000 0.04 1,679,800,500 1,310,280 1.830 2007-07-23
1059 2007-07-23 728,000 4,000 0.04 1,679,800,500 1,274,000 1.750 2007-07-19
1060 2007-07-20 724,000 80,000 0.04 1,679,800,500 1,274,240 1.760 2007-07-18
1061 2007-07-19 644,000 44,000 0.04 1,679,800,500 1,172,080 1.820 2007-07-17
1062 2007-07-18 600,000 8,000 0.04 1,679,800,500 1,092,000 1.820 2007-07-16
1063 2007-07-17 592,000 20,000 0.04 1,679,800,500 1,112,960 1.880 2007-07-13
1064 2007-07-10 572,000 4,000 0.03 1,679,800,500 1,132,560 1.980 2007-07-06
1065 2007-07-09 568,000 -8,000 0.03 1,679,800,500 1,136,000 2.000 2007-07-05
1066 2007-07-06 576,000 8,000 0.03 1,679,800,500 1,146,240 1.990 2007-07-04
1067 2007-07-04 568,000 4,000 0.03 1,679,800,500 1,147,360 2.020 2007-06-29
1068 2007-07-03 564,000 -4,000 0.03 1,679,800,500 1,190,040 2.110 2007-06-28
1069 2007-06-29 568,000 8,000 0.03 1,679,800,500 1,107,600 1.950 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top