AviChina Industry & Technology Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02357  2003-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEE'S SECURITIES COMPANY LIMITED 李氏證券有限公司

CCASSID: B01779

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 3.940 2025-11-12
2 2025-11-13 3.950 2025-11-11
3 2025-11-12 3.960 2025-11-10
4 2024-03-21 0 -2,000 0.00 6,210,662,836 0 3.330 2024-03-19
5 2024-03-14 2,000 -5,000 0.00 6,210,662,836 6,660 3.330 2024-03-12
6 2021-08-09 7,000 -1,000 0.00 6,210,662,836 46,270 6.610 2021-08-05
7 2021-06-04 8,000 5,000 0.00 6,210,662,836 40,800 5.100 2021-06-02
8 2021-01-14 3,000 -2,000 0.00 6,210,662,836 21,180 7.060 2021-01-12
9 2020-08-10 5,000 -8,000 0.00 6,213,162,836 25,550 5.110 2020-08-06
10 2020-07-20 13,000 8,000 0.00 6,213,162,836 52,650 4.050 2020-07-16
11 2018-11-21 5,000 -1,000 0.00 5,966,121,836 29,700 5.940 2018-11-19
12 2018-11-20 6,000 4,000 0.00 5,966,121,836 35,040 5.840 2018-11-16
13 2018-10-18 2,000 -10,000 0.00 5,966,121,836 9,900 4.950 2018-10-15
14 2018-10-05 12,000 -10,000 0.00 5,966,121,836 61,920 5.160 2018-10-03
15 2018-04-09 22,000 2,000 0.00 2,356,433,902 122,100 5.550 2018-04-04
16 2017-10-10 20,000 -15,000 0.00 2,356,433,902 95,000 4.750 2017-10-06
17 2016-09-05 35,000 -2,000 0.00 2,356,433,902 196,350 5.610 2016-09-01
18 2016-08-04 37,000 -20,000 0.00 2,356,433,902 212,380 5.740 2016-08-01
19 2016-03-04 57,000 30,000 0.00 2,356,433,902 329,460 5.780 2016-03-02
20 2016-02-19 27,000 -20,000 0.00 2,356,433,902 147,960 5.480 2016-02-17
21 2015-12-21 47,000 -2,000 0.00 2,356,433,902 298,920 6.360 2015-12-17
22 2015-09-07 49,000 5,000 0.00 2,356,433,902 243,530 4.970 2015-09-02
23 2015-08-26 44,000 -20,000 0.00 2,356,433,902 215,160 4.890 2015-08-24
24 2015-08-24 64,000 10,000 0.00 2,356,433,902 387,840 6.060 2015-08-20
25 2015-08-20 54,000 10,000 0.00 2,356,433,902 356,400 6.600 2015-08-18
26 2015-08-14 44,000 -5,000 0.00 2,356,433,902 303,600 6.900 2015-08-12
27 2015-08-12 49,000 -4,000 0.00 2,356,433,902 343,490 7.010 2015-08-10
28 2015-08-04 53,000 5,000 0.00 2,356,433,902 344,500 6.500 2015-07-31
29 2015-07-29 48,000 4,000 0.00 2,356,433,902 295,680 6.160 2015-07-27
30 2015-07-24 44,000 -4,000 0.00 2,356,433,902 307,120 6.980 2015-07-22
31 2015-07-21 48,000 -8,000 0.00 2,356,433,902 334,080 6.960 2015-07-17
32 2015-07-17 56,000 4,000 0.00 2,356,433,902 353,360 6.310 2015-07-15
33 2015-07-08 52,000 4,000 0.00 2,356,433,902 292,760 5.630 2015-07-06
34 2015-07-07 48,000 8,000 0.00 2,356,433,902 301,920 6.290 2015-07-03
35 2015-06-15 40,000 8,000 0.00 2,356,433,902 340,400 8.510 2015-06-11
36 2015-06-01 32,000 12,000 0.00 2,356,433,902 312,000 9.750 2015-05-28
37 2015-05-19 20,000 -20,000 0.00 2,356,433,902 168,600 8.430 2015-05-15
38 2015-05-12 40,000 8,000 0.00 2,356,433,902 329,600 8.240 2015-05-08
39 2015-05-11 32,000 12,000 0.00 2,356,433,902 251,200 7.850 2015-05-07
40 2015-05-07 20,000 20,000 0.00 2,356,433,902 177,800 8.890 2015-05-05
41 2015-04-29 0 -20,000 0.00 2,356,433,902 0 9.200 2015-04-27
42 2015-04-28 20,000 20,000 0.00 2,356,433,902 177,200 8.860 2015-04-24
43 2015-04-17 0 -4,000 0.00 2,356,433,902 0 7.240 2015-04-15
44 2015-04-10 4,000 -4,000 0.00 2,356,433,902 27,920 6.980 2015-04-08
45 2015-04-01 8,000 -8,000 0.00 2,356,433,902 42,800 5.350 2015-03-30
46 2015-03-23 16,000 4,000 0.00 2,356,433,902 78,560 4.910 2015-03-19
47 2015-02-13 12,000 8,000 0.00 2,356,433,902 54,600 4.550 2015-02-11
48 2015-01-09 4,000 -12,000 0.00 2,356,433,902 21,280 5.320 2015-01-07
49 2014-12-11 16,000 4,000 0.00 2,356,433,902 83,840 5.240 2014-12-09
50 2014-09-03 12,000 -20,000 0.00 2,356,433,902 56,760 4.730 2014-09-01
51 2014-08-29 32,000 20,000 0.00 2,356,433,902 148,160 4.630 2014-08-27
52 2014-08-19 12,000 -20,000 0.00 2,356,433,902 57,840 4.820 2014-08-15
53 2014-03-24 32,000 8,000 0.00 2,356,433,902 151,680 4.740 2014-03-20
54 2014-03-14 24,000 8,000 0.00 2,356,433,902 120,720 5.030 2014-03-12
55 2014-01-17 16,000 -12,000 0.00 2,356,433,902 75,520 4.720 2014-01-15
56 2014-01-14 28,000 12,000 0.00 2,356,433,902 130,200 4.650 2014-01-10
57 2013-12-10 16,000 -4,000 0.00 2,356,433,902 74,240 4.640 2013-12-06
58 2013-12-09 20,000 -12,000 0.00 2,356,433,902 95,200 4.760 2013-12-05
59 2013-12-06 32,000 12,000 0.00 2,356,433,902 145,280 4.540 2013-12-04
60 2013-12-04 20,000 12,000 0.00 2,356,433,902 93,200 4.660 2013-12-02
61 2013-10-22 8,000 4,000 0.00 2,356,433,902 30,000 3.750 2013-10-18
62 2013-09-03 4,000 4,000 0.00 2,356,433,902 15,800 3.950 2013-08-30
63 2013-07-16 0 -16,000 0.00 2,356,433,902 0 4.070 2013-07-12
64 2013-06-28 16,000 -4,000 0.00 2,356,433,902 61,600 3.850 2013-06-26
65 2013-06-24 20,000 12,000 0.00 2,356,433,902 78,400 3.920 2013-06-20
66 2013-06-21 8,000 4,000 0.00 2,356,433,902 32,400 4.050 2013-06-19
67 2013-06-14 4,000 4,000 0.00 2,356,433,902 14,960 3.740 2013-06-11
68 2013-05-27 0 -8,000 0.00 2,356,433,902 0 4.080 2013-05-23
69 2013-04-09 8,000 -20,000 0.00 2,356,433,902 29,520 3.690 2013-04-05
70 2013-03-18 28,000 12,000 0.00 2,356,433,902 100,520 3.590 2013-03-14
71 2013-01-23 16,000 -16,000 0.00 2,356,433,902 61,920 3.870 2013-01-21
72 2013-01-14 32,000 12,000 0.00 2,356,433,902 114,880 3.590 2013-01-10
73 2013-01-10 20,000 12,000 0.00 2,356,433,902 70,000 3.500 2013-01-08
74 2012-12-11 8,000 -36,000 0.00 2,356,433,902 26,160 3.270 2012-12-07
75 2012-12-03 44,000 28,000 0.00 2,356,433,902 147,840 3.360 2012-11-29
76 2012-11-29 16,000 8,000 0.00 2,356,433,902 54,720 3.420 2012-11-27
77 2012-11-20 8,000 -20,000 0.00 2,356,433,902 27,360 3.420 2012-11-16
78 2012-11-15 28,000 -20,000 0.00 2,356,433,902 91,840 3.280 2012-11-13
79 2012-11-09 48,000 8,000 0.00 2,356,433,902 154,560 3.220 2012-11-07
80 2012-09-11 40,000 -8,000 0.00 2,356,433,902 114,400 2.860 2012-09-07
81 2012-09-05 48,000 -20,000 0.00 2,356,433,902 135,840 2.830 2012-09-03
82 2012-08-30 68,000 8,000 0.00 2,356,433,902 185,640 2.730 2012-08-28
83 2012-08-09 60,000 -8,000 0.00 2,356,433,902 152,400 2.540 2012-08-07
84 2012-08-08 68,000 8,000 0.00 2,356,433,902 161,840 2.380 2012-08-06
85 2012-06-28 60,000 -12,000 0.00 2,356,433,902 158,400 2.640 2012-06-26
86 2012-05-17 72,000 -8,000 0.00 2,356,433,902 226,080 3.140 2012-05-15
87 2012-05-16 80,000 8,000 0.00 2,356,433,902 243,200 3.040 2012-05-14
88 2012-05-11 72,000 -8,000 0.00 2,356,433,902 233,280 3.240 2012-05-09
89 2012-04-20 80,000 8,000 0.00 2,356,433,902 289,600 3.620 2012-04-18
90 2012-03-28 72,000 -16,000 0.00 2,356,433,902 269,280 3.740 2012-03-26
91 2012-03-07 88,000 20,000 0.00 2,356,433,902 348,480 3.960 2012-03-05
92 2012-02-29 68,000 20,000 0.00 2,014,433,902 259,760 3.820 2012-02-27
93 2012-02-22 48,000 12,000 0.00 2,014,433,902 200,160 4.170 2012-02-20
94 2012-02-21 36,000 20,000 0.00 2,014,433,902 151,200 4.200 2012-02-17
95 2012-02-03 16,000 -20,000 0.00 2,014,433,902 57,920 3.620 2012-02-01
96 2012-01-20 36,000 -40,000 0.00 2,014,433,902 126,360 3.510 2012-01-18
97 2012-01-10 76,000 20,000 0.00 2,014,433,902 228,000 3.000 2012-01-06
98 2012-01-09 56,000 12,000 0.00 2,014,433,902 176,960 3.160 2012-01-05
99 2011-12-15 44,000 20,000 0.00 2,014,433,902 148,720 3.380 2011-12-13
100 2011-12-06 24,000 20,000 0.00 2,014,433,902 87,120 3.630 2011-12-02
101 2011-11-22 4,000 -20,000 0.00 2,014,433,902 14,880 3.720 2011-11-18
102 2011-11-10 24,000 20,000 0.00 2,014,433,902 82,080 3.420 2011-11-08
103 2011-10-31 4,000 -20,000 0.00 2,014,433,902 14,200 3.550 2011-10-27
104 2011-10-20 24,000 20,000 0.00 2,014,433,902 74,400 3.100 2011-10-18
105 2011-10-10 4,000 4,000 0.00 2,014,433,902 10,280 2.570 2011-10-06
106 2011-08-11 0 -12,000 0.00 2,014,433,902 0 3.920 2011-08-09
107 2011-08-09 12,000 12,000 0.00 2,014,433,902 50,880 4.240 2011-08-05
108 2011-07-18 0 -12,000 0.00 2,014,433,902 0 4.700 2011-07-14
109 2011-07-15 12,000 -20,000 0.00 2,014,433,902 56,160 4.680 2011-07-13
110 2011-05-23 32,000 -4,000 0.00 2,014,433,902 160,000 5.000 2011-05-19
111 2011-05-06 36,000 20,000 0.00 2,014,433,902 169,200 4.700 2011-05-04
112 2011-04-29 16,000 -4,000 0.00 2,014,433,902 77,920 4.870 2011-04-27
113 2011-04-28 20,000 4,000 0.00 2,014,433,902 97,800 4.890 2011-04-26
114 2011-03-21 16,000 -20,000 0.00 2,014,433,902 61,600 3.850 2011-03-17
115 2011-02-25 36,000 -20,000 0.00 2,014,433,902 151,200 4.200 2011-02-23
116 2011-02-11 56,000 12,000 0.00 2,014,433,902 215,600 3.850 2011-02-09
117 2011-02-09 44,000 -20,000 0.00 2,014,433,902 176,440 4.010 2011-02-07
118 2010-12-03 64,000 20,000 0.00 2,014,433,902 245,120 3.830 2010-12-01
119 2010-12-02 44,000 20,000 0.00 2,014,433,902 165,440 3.760 2010-11-30
120 2010-11-19 24,000 -20,000 0.00 2,014,433,902 93,120 3.880 2010-11-17
121 2010-11-16 44,000 20,000 0.00 2,014,433,902 174,680 3.970 2010-11-12
122 2010-11-15 24,000 4,000 0.00 2,014,433,902 100,320 4.180 2010-11-11
123 2010-11-04 20,000 8,000 0.00 2,014,433,902 88,800 4.440 2010-11-02
124 2010-10-26 12,000 -4,000 0.00 2,014,433,902 50,640 4.220 2010-10-22
125 2010-10-25 16,000 -20,000 0.00 2,014,433,902 68,480 4.280 2010-10-21
126 2010-10-22 36,000 20,000 0.00 2,014,433,902 149,760 4.160 2010-10-20
127 2010-10-18 16,000 -40,000 0.00 2,014,433,902 62,720 3.920 2010-10-14
128 2010-10-15 56,000 20,000 0.00 2,014,433,902 204,400 3.650 2010-10-13
129 2010-09-29 36,000 12,000 0.00 2,014,433,902 137,880 3.830 2010-09-27
130 2010-09-22 24,000 16,000 0.00 2,014,433,902 92,400 3.850 2010-09-20
131 2010-09-21 8,000 4,000 0.00 2,014,433,902 31,920 3.990 2010-09-17
132 2010-09-08 4,000 -8,000 0.00 2,014,433,902 15,120 3.780 2010-09-06
133 2010-09-06 12,000 -12,000 0.00 2,014,433,902 44,640 3.720 2010-09-02
134 2010-09-01 24,000 -8,000 0.00 2,014,433,902 79,680 3.320 2010-08-30
135 2010-08-25 32,000 4,000 0.00 2,014,433,902 111,360 3.480 2010-08-23
136 2010-08-24 28,000 8,000 0.00 2,014,433,902 99,680 3.560 2010-08-20
137 2010-08-23 20,000 16,000 0.00 2,014,433,902 73,000 3.650 2010-08-19
138 2010-05-24 4,000 -4,000 0.00 2,014,433,902 10,360 2.590 2010-05-19
139 2010-05-11 8,000 -8,000 0.00 2,014,433,902 23,520 2.940 2010-05-07
140 2010-05-07 16,000 8,000 0.00 2,014,433,902 48,320 3.020 2010-05-05
141 2010-05-04 8,000 -8,000 0.00 2,014,433,902 26,800 3.350 2010-04-30
142 2010-05-03 16,000 8,000 0.00 2,014,433,902 52,800 3.300 2010-04-29
143 2010-04-28 8,000 4,000 0.00 2,014,433,902 28,480 3.560 2010-04-26
144 2010-04-01 4,000 -8,000 0.00 2,014,433,902 15,080 3.770 2010-03-30
145 2010-03-30 12,000 4,000 0.00 2,014,433,902 45,480 3.790 2010-03-26
146 2010-03-24 8,000 4,000 0.00 2,014,433,902 30,160 3.770 2010-03-22
147 2010-03-10 4,000 -12,000 0.00 2,014,433,902 15,000 3.750 2010-03-08
148 2010-03-09 16,000 4,000 0.00 1,679,800,500 63,040 3.940 2010-03-05
149 2010-03-08 12,000 -4,000 0.00 1,679,800,500 47,280 3.940 2010-03-04
150 2010-03-05 16,000 4,000 0.00 1,679,800,500 60,320 3.770 2010-03-03
151 2010-02-05 12,000 4,000 0.00 1,679,800,500 45,600 3.800 2010-02-03
152 2010-01-25 8,000 -8,000 0.00 1,679,800,500 30,320 3.790 2010-01-21
153 2010-01-21 16,000 8,000 0.00 1,679,800,500 64,000 4.000 2010-01-19
154 2010-01-18 8,000 8,000 0.00 1,679,800,500 29,200 3.650 2010-01-14
155 2010-01-08 0 -4,000 0.00 1,679,800,500 0 3.350 2010-01-06
156 2009-12-30 4,000 4,000 0.00 1,679,800,500 12,640 3.160 2009-12-28
157 2009-11-18 0 -4,000 0.00 1,679,800,500 0 3.460 2009-11-16
158 2009-11-13 4,000 -8,000 0.00 1,679,800,500 13,000 3.250 2009-11-11
159 2009-11-11 12,000 -4,000 0.00 1,679,800,500 39,480 3.290 2009-11-09
160 2009-11-10 16,000 8,000 0.00 1,679,800,500 49,440 3.090 2009-11-06
161 2009-11-09 8,000 -4,000 0.00 1,679,800,500 24,720 3.090 2009-11-05
162 2009-09-23 12,000 -4,000 0.00 1,679,800,500 32,640 2.720 2009-09-21
163 2009-09-11 16,000 -12,000 0.00 1,679,800,500 41,920 2.620 2009-09-09
164 2009-08-13 28,000 -12,000 0.00 1,679,800,500 78,120 2.790 2009-08-11
165 2009-08-12 40,000 -8,000 0.00 1,679,800,500 107,600 2.690 2009-08-10
166 2009-07-23 48,000 8,000 0.00 1,679,800,500 115,680 2.410 2009-07-21
167 2009-06-12 40,000 -8,000 0.00 1,679,800,500 78,800 1.970 2009-06-10
168 2009-05-26 48,000 -8,000 0.00 1,679,800,500 96,000 2.000 2009-05-22
169 2009-05-21 56,000 8,000 0.00 1,679,800,500 101,360 1.810 2009-05-19
170 2008-09-25 48,000 -4,000 0.00 1,679,800,500 40,800 0.850 2008-09-23
171 2008-09-23 52,000 4,000 0.00 1,679,800,500 46,800 0.900 2008-09-19
172 2008-08-27 48,000 -4,000 0.00 1,679,800,500 59,520 1.240 2008-08-25
173 2008-06-30 52,000 -12,000 0.00 1,679,800,500 73,840 1.420 2008-06-26
174 2008-06-24 64,000 12,000 0.00 1,679,800,500 88,960 1.390 2008-06-20
175 2008-03-27 52,000 4,000 0.00 1,679,800,500 87,880 1.690 2008-03-25
176 2008-01-21 48,000 -4,000 0.00 1,679,800,500 93,600 1.950 2008-01-17
177 2008-01-17 52,000 4,000 0.00 1,679,800,500 110,240 2.120 2008-01-15
178 2007-11-12 48,000 16,000 0.00 1,679,800,500 121,920 2.540 2007-11-08
179 2007-11-07 32,000 -4,000 0.00 1,679,800,500 65,920 2.060 2007-11-05
180 2007-11-06 36,000 -4,000 0.00 1,679,800,500 74,880 2.080 2007-11-02
181 2007-11-02 40,000 8,000 0.00 1,679,800,500 88,000 2.200 2007-10-31
182 2007-10-29 32,000 -20,000 0.00 1,679,800,500 63,360 1.980 2007-10-25
183 2007-10-25 52,000 -20,000 0.00 1,679,800,500 107,120 2.060 2007-10-23
184 2007-10-17 72,000 -20,000 0.00 1,679,800,500 133,920 1.860 2007-10-15
185 2007-10-15 92,000 -4,000 0.01 1,679,800,500 164,680 1.790 2007-10-11
186 2007-10-12 96,000 16,000 0.01 1,679,800,500 170,880 1.780 2007-10-10
187 2007-10-05 80,000 20,000 0.00 1,679,800,500 124,000 1.550 2007-10-03
188 2007-09-19 60,000 -12,000 0.00 1,679,800,500 98,400 1.640 2007-09-17
189 2007-09-06 72,000 20,000 0.00 1,679,800,500 125,280 1.740 2007-09-04
190 2007-08-30 52,000 -4,000 0.00 1,679,800,500 72,280 1.390 2007-08-28
191 2007-08-29 56,000 4,000 0.00 1,679,800,500 84,560 1.510 2007-08-27
192 2007-07-03 52,000 -48,000 0.00 1,679,800,500 109,720 2.110 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top