AviChina Industry & Technology Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
LEE'S SECURITIES COMPANY LIMITED 李氏證券有限公司
CCASSID: B01779
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.940 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.950 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.960 | 2025-11-10 | |||||
| 4 | 2024-03-21 | 0 | -2,000 | 0.00 | 6,210,662,836 | 0 | 3.330 | 2024-03-19 |
| 5 | 2024-03-14 | 2,000 | -5,000 | 0.00 | 6,210,662,836 | 6,660 | 3.330 | 2024-03-12 |
| 6 | 2021-08-09 | 7,000 | -1,000 | 0.00 | 6,210,662,836 | 46,270 | 6.610 | 2021-08-05 |
| 7 | 2021-06-04 | 8,000 | 5,000 | 0.00 | 6,210,662,836 | 40,800 | 5.100 | 2021-06-02 |
| 8 | 2021-01-14 | 3,000 | -2,000 | 0.00 | 6,210,662,836 | 21,180 | 7.060 | 2021-01-12 |
| 9 | 2020-08-10 | 5,000 | -8,000 | 0.00 | 6,213,162,836 | 25,550 | 5.110 | 2020-08-06 |
| 10 | 2020-07-20 | 13,000 | 8,000 | 0.00 | 6,213,162,836 | 52,650 | 4.050 | 2020-07-16 |
| 11 | 2018-11-21 | 5,000 | -1,000 | 0.00 | 5,966,121,836 | 29,700 | 5.940 | 2018-11-19 |
| 12 | 2018-11-20 | 6,000 | 4,000 | 0.00 | 5,966,121,836 | 35,040 | 5.840 | 2018-11-16 |
| 13 | 2018-10-18 | 2,000 | -10,000 | 0.00 | 5,966,121,836 | 9,900 | 4.950 | 2018-10-15 |
| 14 | 2018-10-05 | 12,000 | -10,000 | 0.00 | 5,966,121,836 | 61,920 | 5.160 | 2018-10-03 |
| 15 | 2018-04-09 | 22,000 | 2,000 | 0.00 | 2,356,433,902 | 122,100 | 5.550 | 2018-04-04 |
| 16 | 2017-10-10 | 20,000 | -15,000 | 0.00 | 2,356,433,902 | 95,000 | 4.750 | 2017-10-06 |
| 17 | 2016-09-05 | 35,000 | -2,000 | 0.00 | 2,356,433,902 | 196,350 | 5.610 | 2016-09-01 |
| 18 | 2016-08-04 | 37,000 | -20,000 | 0.00 | 2,356,433,902 | 212,380 | 5.740 | 2016-08-01 |
| 19 | 2016-03-04 | 57,000 | 30,000 | 0.00 | 2,356,433,902 | 329,460 | 5.780 | 2016-03-02 |
| 20 | 2016-02-19 | 27,000 | -20,000 | 0.00 | 2,356,433,902 | 147,960 | 5.480 | 2016-02-17 |
| 21 | 2015-12-21 | 47,000 | -2,000 | 0.00 | 2,356,433,902 | 298,920 | 6.360 | 2015-12-17 |
| 22 | 2015-09-07 | 49,000 | 5,000 | 0.00 | 2,356,433,902 | 243,530 | 4.970 | 2015-09-02 |
| 23 | 2015-08-26 | 44,000 | -20,000 | 0.00 | 2,356,433,902 | 215,160 | 4.890 | 2015-08-24 |
| 24 | 2015-08-24 | 64,000 | 10,000 | 0.00 | 2,356,433,902 | 387,840 | 6.060 | 2015-08-20 |
| 25 | 2015-08-20 | 54,000 | 10,000 | 0.00 | 2,356,433,902 | 356,400 | 6.600 | 2015-08-18 |
| 26 | 2015-08-14 | 44,000 | -5,000 | 0.00 | 2,356,433,902 | 303,600 | 6.900 | 2015-08-12 |
| 27 | 2015-08-12 | 49,000 | -4,000 | 0.00 | 2,356,433,902 | 343,490 | 7.010 | 2015-08-10 |
| 28 | 2015-08-04 | 53,000 | 5,000 | 0.00 | 2,356,433,902 | 344,500 | 6.500 | 2015-07-31 |
| 29 | 2015-07-29 | 48,000 | 4,000 | 0.00 | 2,356,433,902 | 295,680 | 6.160 | 2015-07-27 |
| 30 | 2015-07-24 | 44,000 | -4,000 | 0.00 | 2,356,433,902 | 307,120 | 6.980 | 2015-07-22 |
| 31 | 2015-07-21 | 48,000 | -8,000 | 0.00 | 2,356,433,902 | 334,080 | 6.960 | 2015-07-17 |
| 32 | 2015-07-17 | 56,000 | 4,000 | 0.00 | 2,356,433,902 | 353,360 | 6.310 | 2015-07-15 |
| 33 | 2015-07-08 | 52,000 | 4,000 | 0.00 | 2,356,433,902 | 292,760 | 5.630 | 2015-07-06 |
| 34 | 2015-07-07 | 48,000 | 8,000 | 0.00 | 2,356,433,902 | 301,920 | 6.290 | 2015-07-03 |
| 35 | 2015-06-15 | 40,000 | 8,000 | 0.00 | 2,356,433,902 | 340,400 | 8.510 | 2015-06-11 |
| 36 | 2015-06-01 | 32,000 | 12,000 | 0.00 | 2,356,433,902 | 312,000 | 9.750 | 2015-05-28 |
| 37 | 2015-05-19 | 20,000 | -20,000 | 0.00 | 2,356,433,902 | 168,600 | 8.430 | 2015-05-15 |
| 38 | 2015-05-12 | 40,000 | 8,000 | 0.00 | 2,356,433,902 | 329,600 | 8.240 | 2015-05-08 |
| 39 | 2015-05-11 | 32,000 | 12,000 | 0.00 | 2,356,433,902 | 251,200 | 7.850 | 2015-05-07 |
| 40 | 2015-05-07 | 20,000 | 20,000 | 0.00 | 2,356,433,902 | 177,800 | 8.890 | 2015-05-05 |
| 41 | 2015-04-29 | 0 | -20,000 | 0.00 | 2,356,433,902 | 0 | 9.200 | 2015-04-27 |
| 42 | 2015-04-28 | 20,000 | 20,000 | 0.00 | 2,356,433,902 | 177,200 | 8.860 | 2015-04-24 |
| 43 | 2015-04-17 | 0 | -4,000 | 0.00 | 2,356,433,902 | 0 | 7.240 | 2015-04-15 |
| 44 | 2015-04-10 | 4,000 | -4,000 | 0.00 | 2,356,433,902 | 27,920 | 6.980 | 2015-04-08 |
| 45 | 2015-04-01 | 8,000 | -8,000 | 0.00 | 2,356,433,902 | 42,800 | 5.350 | 2015-03-30 |
| 46 | 2015-03-23 | 16,000 | 4,000 | 0.00 | 2,356,433,902 | 78,560 | 4.910 | 2015-03-19 |
| 47 | 2015-02-13 | 12,000 | 8,000 | 0.00 | 2,356,433,902 | 54,600 | 4.550 | 2015-02-11 |
| 48 | 2015-01-09 | 4,000 | -12,000 | 0.00 | 2,356,433,902 | 21,280 | 5.320 | 2015-01-07 |
| 49 | 2014-12-11 | 16,000 | 4,000 | 0.00 | 2,356,433,902 | 83,840 | 5.240 | 2014-12-09 |
| 50 | 2014-09-03 | 12,000 | -20,000 | 0.00 | 2,356,433,902 | 56,760 | 4.730 | 2014-09-01 |
| 51 | 2014-08-29 | 32,000 | 20,000 | 0.00 | 2,356,433,902 | 148,160 | 4.630 | 2014-08-27 |
| 52 | 2014-08-19 | 12,000 | -20,000 | 0.00 | 2,356,433,902 | 57,840 | 4.820 | 2014-08-15 |
| 53 | 2014-03-24 | 32,000 | 8,000 | 0.00 | 2,356,433,902 | 151,680 | 4.740 | 2014-03-20 |
| 54 | 2014-03-14 | 24,000 | 8,000 | 0.00 | 2,356,433,902 | 120,720 | 5.030 | 2014-03-12 |
| 55 | 2014-01-17 | 16,000 | -12,000 | 0.00 | 2,356,433,902 | 75,520 | 4.720 | 2014-01-15 |
| 56 | 2014-01-14 | 28,000 | 12,000 | 0.00 | 2,356,433,902 | 130,200 | 4.650 | 2014-01-10 |
| 57 | 2013-12-10 | 16,000 | -4,000 | 0.00 | 2,356,433,902 | 74,240 | 4.640 | 2013-12-06 |
| 58 | 2013-12-09 | 20,000 | -12,000 | 0.00 | 2,356,433,902 | 95,200 | 4.760 | 2013-12-05 |
| 59 | 2013-12-06 | 32,000 | 12,000 | 0.00 | 2,356,433,902 | 145,280 | 4.540 | 2013-12-04 |
| 60 | 2013-12-04 | 20,000 | 12,000 | 0.00 | 2,356,433,902 | 93,200 | 4.660 | 2013-12-02 |
| 61 | 2013-10-22 | 8,000 | 4,000 | 0.00 | 2,356,433,902 | 30,000 | 3.750 | 2013-10-18 |
| 62 | 2013-09-03 | 4,000 | 4,000 | 0.00 | 2,356,433,902 | 15,800 | 3.950 | 2013-08-30 |
| 63 | 2013-07-16 | 0 | -16,000 | 0.00 | 2,356,433,902 | 0 | 4.070 | 2013-07-12 |
| 64 | 2013-06-28 | 16,000 | -4,000 | 0.00 | 2,356,433,902 | 61,600 | 3.850 | 2013-06-26 |
| 65 | 2013-06-24 | 20,000 | 12,000 | 0.00 | 2,356,433,902 | 78,400 | 3.920 | 2013-06-20 |
| 66 | 2013-06-21 | 8,000 | 4,000 | 0.00 | 2,356,433,902 | 32,400 | 4.050 | 2013-06-19 |
| 67 | 2013-06-14 | 4,000 | 4,000 | 0.00 | 2,356,433,902 | 14,960 | 3.740 | 2013-06-11 |
| 68 | 2013-05-27 | 0 | -8,000 | 0.00 | 2,356,433,902 | 0 | 4.080 | 2013-05-23 |
| 69 | 2013-04-09 | 8,000 | -20,000 | 0.00 | 2,356,433,902 | 29,520 | 3.690 | 2013-04-05 |
| 70 | 2013-03-18 | 28,000 | 12,000 | 0.00 | 2,356,433,902 | 100,520 | 3.590 | 2013-03-14 |
| 71 | 2013-01-23 | 16,000 | -16,000 | 0.00 | 2,356,433,902 | 61,920 | 3.870 | 2013-01-21 |
| 72 | 2013-01-14 | 32,000 | 12,000 | 0.00 | 2,356,433,902 | 114,880 | 3.590 | 2013-01-10 |
| 73 | 2013-01-10 | 20,000 | 12,000 | 0.00 | 2,356,433,902 | 70,000 | 3.500 | 2013-01-08 |
| 74 | 2012-12-11 | 8,000 | -36,000 | 0.00 | 2,356,433,902 | 26,160 | 3.270 | 2012-12-07 |
| 75 | 2012-12-03 | 44,000 | 28,000 | 0.00 | 2,356,433,902 | 147,840 | 3.360 | 2012-11-29 |
| 76 | 2012-11-29 | 16,000 | 8,000 | 0.00 | 2,356,433,902 | 54,720 | 3.420 | 2012-11-27 |
| 77 | 2012-11-20 | 8,000 | -20,000 | 0.00 | 2,356,433,902 | 27,360 | 3.420 | 2012-11-16 |
| 78 | 2012-11-15 | 28,000 | -20,000 | 0.00 | 2,356,433,902 | 91,840 | 3.280 | 2012-11-13 |
| 79 | 2012-11-09 | 48,000 | 8,000 | 0.00 | 2,356,433,902 | 154,560 | 3.220 | 2012-11-07 |
| 80 | 2012-09-11 | 40,000 | -8,000 | 0.00 | 2,356,433,902 | 114,400 | 2.860 | 2012-09-07 |
| 81 | 2012-09-05 | 48,000 | -20,000 | 0.00 | 2,356,433,902 | 135,840 | 2.830 | 2012-09-03 |
| 82 | 2012-08-30 | 68,000 | 8,000 | 0.00 | 2,356,433,902 | 185,640 | 2.730 | 2012-08-28 |
| 83 | 2012-08-09 | 60,000 | -8,000 | 0.00 | 2,356,433,902 | 152,400 | 2.540 | 2012-08-07 |
| 84 | 2012-08-08 | 68,000 | 8,000 | 0.00 | 2,356,433,902 | 161,840 | 2.380 | 2012-08-06 |
| 85 | 2012-06-28 | 60,000 | -12,000 | 0.00 | 2,356,433,902 | 158,400 | 2.640 | 2012-06-26 |
| 86 | 2012-05-17 | 72,000 | -8,000 | 0.00 | 2,356,433,902 | 226,080 | 3.140 | 2012-05-15 |
| 87 | 2012-05-16 | 80,000 | 8,000 | 0.00 | 2,356,433,902 | 243,200 | 3.040 | 2012-05-14 |
| 88 | 2012-05-11 | 72,000 | -8,000 | 0.00 | 2,356,433,902 | 233,280 | 3.240 | 2012-05-09 |
| 89 | 2012-04-20 | 80,000 | 8,000 | 0.00 | 2,356,433,902 | 289,600 | 3.620 | 2012-04-18 |
| 90 | 2012-03-28 | 72,000 | -16,000 | 0.00 | 2,356,433,902 | 269,280 | 3.740 | 2012-03-26 |
| 91 | 2012-03-07 | 88,000 | 20,000 | 0.00 | 2,356,433,902 | 348,480 | 3.960 | 2012-03-05 |
| 92 | 2012-02-29 | 68,000 | 20,000 | 0.00 | 2,014,433,902 | 259,760 | 3.820 | 2012-02-27 |
| 93 | 2012-02-22 | 48,000 | 12,000 | 0.00 | 2,014,433,902 | 200,160 | 4.170 | 2012-02-20 |
| 94 | 2012-02-21 | 36,000 | 20,000 | 0.00 | 2,014,433,902 | 151,200 | 4.200 | 2012-02-17 |
| 95 | 2012-02-03 | 16,000 | -20,000 | 0.00 | 2,014,433,902 | 57,920 | 3.620 | 2012-02-01 |
| 96 | 2012-01-20 | 36,000 | -40,000 | 0.00 | 2,014,433,902 | 126,360 | 3.510 | 2012-01-18 |
| 97 | 2012-01-10 | 76,000 | 20,000 | 0.00 | 2,014,433,902 | 228,000 | 3.000 | 2012-01-06 |
| 98 | 2012-01-09 | 56,000 | 12,000 | 0.00 | 2,014,433,902 | 176,960 | 3.160 | 2012-01-05 |
| 99 | 2011-12-15 | 44,000 | 20,000 | 0.00 | 2,014,433,902 | 148,720 | 3.380 | 2011-12-13 |
| 100 | 2011-12-06 | 24,000 | 20,000 | 0.00 | 2,014,433,902 | 87,120 | 3.630 | 2011-12-02 |
| 101 | 2011-11-22 | 4,000 | -20,000 | 0.00 | 2,014,433,902 | 14,880 | 3.720 | 2011-11-18 |
| 102 | 2011-11-10 | 24,000 | 20,000 | 0.00 | 2,014,433,902 | 82,080 | 3.420 | 2011-11-08 |
| 103 | 2011-10-31 | 4,000 | -20,000 | 0.00 | 2,014,433,902 | 14,200 | 3.550 | 2011-10-27 |
| 104 | 2011-10-20 | 24,000 | 20,000 | 0.00 | 2,014,433,902 | 74,400 | 3.100 | 2011-10-18 |
| 105 | 2011-10-10 | 4,000 | 4,000 | 0.00 | 2,014,433,902 | 10,280 | 2.570 | 2011-10-06 |
| 106 | 2011-08-11 | 0 | -12,000 | 0.00 | 2,014,433,902 | 0 | 3.920 | 2011-08-09 |
| 107 | 2011-08-09 | 12,000 | 12,000 | 0.00 | 2,014,433,902 | 50,880 | 4.240 | 2011-08-05 |
| 108 | 2011-07-18 | 0 | -12,000 | 0.00 | 2,014,433,902 | 0 | 4.700 | 2011-07-14 |
| 109 | 2011-07-15 | 12,000 | -20,000 | 0.00 | 2,014,433,902 | 56,160 | 4.680 | 2011-07-13 |
| 110 | 2011-05-23 | 32,000 | -4,000 | 0.00 | 2,014,433,902 | 160,000 | 5.000 | 2011-05-19 |
| 111 | 2011-05-06 | 36,000 | 20,000 | 0.00 | 2,014,433,902 | 169,200 | 4.700 | 2011-05-04 |
| 112 | 2011-04-29 | 16,000 | -4,000 | 0.00 | 2,014,433,902 | 77,920 | 4.870 | 2011-04-27 |
| 113 | 2011-04-28 | 20,000 | 4,000 | 0.00 | 2,014,433,902 | 97,800 | 4.890 | 2011-04-26 |
| 114 | 2011-03-21 | 16,000 | -20,000 | 0.00 | 2,014,433,902 | 61,600 | 3.850 | 2011-03-17 |
| 115 | 2011-02-25 | 36,000 | -20,000 | 0.00 | 2,014,433,902 | 151,200 | 4.200 | 2011-02-23 |
| 116 | 2011-02-11 | 56,000 | 12,000 | 0.00 | 2,014,433,902 | 215,600 | 3.850 | 2011-02-09 |
| 117 | 2011-02-09 | 44,000 | -20,000 | 0.00 | 2,014,433,902 | 176,440 | 4.010 | 2011-02-07 |
| 118 | 2010-12-03 | 64,000 | 20,000 | 0.00 | 2,014,433,902 | 245,120 | 3.830 | 2010-12-01 |
| 119 | 2010-12-02 | 44,000 | 20,000 | 0.00 | 2,014,433,902 | 165,440 | 3.760 | 2010-11-30 |
| 120 | 2010-11-19 | 24,000 | -20,000 | 0.00 | 2,014,433,902 | 93,120 | 3.880 | 2010-11-17 |
| 121 | 2010-11-16 | 44,000 | 20,000 | 0.00 | 2,014,433,902 | 174,680 | 3.970 | 2010-11-12 |
| 122 | 2010-11-15 | 24,000 | 4,000 | 0.00 | 2,014,433,902 | 100,320 | 4.180 | 2010-11-11 |
| 123 | 2010-11-04 | 20,000 | 8,000 | 0.00 | 2,014,433,902 | 88,800 | 4.440 | 2010-11-02 |
| 124 | 2010-10-26 | 12,000 | -4,000 | 0.00 | 2,014,433,902 | 50,640 | 4.220 | 2010-10-22 |
| 125 | 2010-10-25 | 16,000 | -20,000 | 0.00 | 2,014,433,902 | 68,480 | 4.280 | 2010-10-21 |
| 126 | 2010-10-22 | 36,000 | 20,000 | 0.00 | 2,014,433,902 | 149,760 | 4.160 | 2010-10-20 |
| 127 | 2010-10-18 | 16,000 | -40,000 | 0.00 | 2,014,433,902 | 62,720 | 3.920 | 2010-10-14 |
| 128 | 2010-10-15 | 56,000 | 20,000 | 0.00 | 2,014,433,902 | 204,400 | 3.650 | 2010-10-13 |
| 129 | 2010-09-29 | 36,000 | 12,000 | 0.00 | 2,014,433,902 | 137,880 | 3.830 | 2010-09-27 |
| 130 | 2010-09-22 | 24,000 | 16,000 | 0.00 | 2,014,433,902 | 92,400 | 3.850 | 2010-09-20 |
| 131 | 2010-09-21 | 8,000 | 4,000 | 0.00 | 2,014,433,902 | 31,920 | 3.990 | 2010-09-17 |
| 132 | 2010-09-08 | 4,000 | -8,000 | 0.00 | 2,014,433,902 | 15,120 | 3.780 | 2010-09-06 |
| 133 | 2010-09-06 | 12,000 | -12,000 | 0.00 | 2,014,433,902 | 44,640 | 3.720 | 2010-09-02 |
| 134 | 2010-09-01 | 24,000 | -8,000 | 0.00 | 2,014,433,902 | 79,680 | 3.320 | 2010-08-30 |
| 135 | 2010-08-25 | 32,000 | 4,000 | 0.00 | 2,014,433,902 | 111,360 | 3.480 | 2010-08-23 |
| 136 | 2010-08-24 | 28,000 | 8,000 | 0.00 | 2,014,433,902 | 99,680 | 3.560 | 2010-08-20 |
| 137 | 2010-08-23 | 20,000 | 16,000 | 0.00 | 2,014,433,902 | 73,000 | 3.650 | 2010-08-19 |
| 138 | 2010-05-24 | 4,000 | -4,000 | 0.00 | 2,014,433,902 | 10,360 | 2.590 | 2010-05-19 |
| 139 | 2010-05-11 | 8,000 | -8,000 | 0.00 | 2,014,433,902 | 23,520 | 2.940 | 2010-05-07 |
| 140 | 2010-05-07 | 16,000 | 8,000 | 0.00 | 2,014,433,902 | 48,320 | 3.020 | 2010-05-05 |
| 141 | 2010-05-04 | 8,000 | -8,000 | 0.00 | 2,014,433,902 | 26,800 | 3.350 | 2010-04-30 |
| 142 | 2010-05-03 | 16,000 | 8,000 | 0.00 | 2,014,433,902 | 52,800 | 3.300 | 2010-04-29 |
| 143 | 2010-04-28 | 8,000 | 4,000 | 0.00 | 2,014,433,902 | 28,480 | 3.560 | 2010-04-26 |
| 144 | 2010-04-01 | 4,000 | -8,000 | 0.00 | 2,014,433,902 | 15,080 | 3.770 | 2010-03-30 |
| 145 | 2010-03-30 | 12,000 | 4,000 | 0.00 | 2,014,433,902 | 45,480 | 3.790 | 2010-03-26 |
| 146 | 2010-03-24 | 8,000 | 4,000 | 0.00 | 2,014,433,902 | 30,160 | 3.770 | 2010-03-22 |
| 147 | 2010-03-10 | 4,000 | -12,000 | 0.00 | 2,014,433,902 | 15,000 | 3.750 | 2010-03-08 |
| 148 | 2010-03-09 | 16,000 | 4,000 | 0.00 | 1,679,800,500 | 63,040 | 3.940 | 2010-03-05 |
| 149 | 2010-03-08 | 12,000 | -4,000 | 0.00 | 1,679,800,500 | 47,280 | 3.940 | 2010-03-04 |
| 150 | 2010-03-05 | 16,000 | 4,000 | 0.00 | 1,679,800,500 | 60,320 | 3.770 | 2010-03-03 |
| 151 | 2010-02-05 | 12,000 | 4,000 | 0.00 | 1,679,800,500 | 45,600 | 3.800 | 2010-02-03 |
| 152 | 2010-01-25 | 8,000 | -8,000 | 0.00 | 1,679,800,500 | 30,320 | 3.790 | 2010-01-21 |
| 153 | 2010-01-21 | 16,000 | 8,000 | 0.00 | 1,679,800,500 | 64,000 | 4.000 | 2010-01-19 |
| 154 | 2010-01-18 | 8,000 | 8,000 | 0.00 | 1,679,800,500 | 29,200 | 3.650 | 2010-01-14 |
| 155 | 2010-01-08 | 0 | -4,000 | 0.00 | 1,679,800,500 | 0 | 3.350 | 2010-01-06 |
| 156 | 2009-12-30 | 4,000 | 4,000 | 0.00 | 1,679,800,500 | 12,640 | 3.160 | 2009-12-28 |
| 157 | 2009-11-18 | 0 | -4,000 | 0.00 | 1,679,800,500 | 0 | 3.460 | 2009-11-16 |
| 158 | 2009-11-13 | 4,000 | -8,000 | 0.00 | 1,679,800,500 | 13,000 | 3.250 | 2009-11-11 |
| 159 | 2009-11-11 | 12,000 | -4,000 | 0.00 | 1,679,800,500 | 39,480 | 3.290 | 2009-11-09 |
| 160 | 2009-11-10 | 16,000 | 8,000 | 0.00 | 1,679,800,500 | 49,440 | 3.090 | 2009-11-06 |
| 161 | 2009-11-09 | 8,000 | -4,000 | 0.00 | 1,679,800,500 | 24,720 | 3.090 | 2009-11-05 |
| 162 | 2009-09-23 | 12,000 | -4,000 | 0.00 | 1,679,800,500 | 32,640 | 2.720 | 2009-09-21 |
| 163 | 2009-09-11 | 16,000 | -12,000 | 0.00 | 1,679,800,500 | 41,920 | 2.620 | 2009-09-09 |
| 164 | 2009-08-13 | 28,000 | -12,000 | 0.00 | 1,679,800,500 | 78,120 | 2.790 | 2009-08-11 |
| 165 | 2009-08-12 | 40,000 | -8,000 | 0.00 | 1,679,800,500 | 107,600 | 2.690 | 2009-08-10 |
| 166 | 2009-07-23 | 48,000 | 8,000 | 0.00 | 1,679,800,500 | 115,680 | 2.410 | 2009-07-21 |
| 167 | 2009-06-12 | 40,000 | -8,000 | 0.00 | 1,679,800,500 | 78,800 | 1.970 | 2009-06-10 |
| 168 | 2009-05-26 | 48,000 | -8,000 | 0.00 | 1,679,800,500 | 96,000 | 2.000 | 2009-05-22 |
| 169 | 2009-05-21 | 56,000 | 8,000 | 0.00 | 1,679,800,500 | 101,360 | 1.810 | 2009-05-19 |
| 170 | 2008-09-25 | 48,000 | -4,000 | 0.00 | 1,679,800,500 | 40,800 | 0.850 | 2008-09-23 |
| 171 | 2008-09-23 | 52,000 | 4,000 | 0.00 | 1,679,800,500 | 46,800 | 0.900 | 2008-09-19 |
| 172 | 2008-08-27 | 48,000 | -4,000 | 0.00 | 1,679,800,500 | 59,520 | 1.240 | 2008-08-25 |
| 173 | 2008-06-30 | 52,000 | -12,000 | 0.00 | 1,679,800,500 | 73,840 | 1.420 | 2008-06-26 |
| 174 | 2008-06-24 | 64,000 | 12,000 | 0.00 | 1,679,800,500 | 88,960 | 1.390 | 2008-06-20 |
| 175 | 2008-03-27 | 52,000 | 4,000 | 0.00 | 1,679,800,500 | 87,880 | 1.690 | 2008-03-25 |
| 176 | 2008-01-21 | 48,000 | -4,000 | 0.00 | 1,679,800,500 | 93,600 | 1.950 | 2008-01-17 |
| 177 | 2008-01-17 | 52,000 | 4,000 | 0.00 | 1,679,800,500 | 110,240 | 2.120 | 2008-01-15 |
| 178 | 2007-11-12 | 48,000 | 16,000 | 0.00 | 1,679,800,500 | 121,920 | 2.540 | 2007-11-08 |
| 179 | 2007-11-07 | 32,000 | -4,000 | 0.00 | 1,679,800,500 | 65,920 | 2.060 | 2007-11-05 |
| 180 | 2007-11-06 | 36,000 | -4,000 | 0.00 | 1,679,800,500 | 74,880 | 2.080 | 2007-11-02 |
| 181 | 2007-11-02 | 40,000 | 8,000 | 0.00 | 1,679,800,500 | 88,000 | 2.200 | 2007-10-31 |
| 182 | 2007-10-29 | 32,000 | -20,000 | 0.00 | 1,679,800,500 | 63,360 | 1.980 | 2007-10-25 |
| 183 | 2007-10-25 | 52,000 | -20,000 | 0.00 | 1,679,800,500 | 107,120 | 2.060 | 2007-10-23 |
| 184 | 2007-10-17 | 72,000 | -20,000 | 0.00 | 1,679,800,500 | 133,920 | 1.860 | 2007-10-15 |
| 185 | 2007-10-15 | 92,000 | -4,000 | 0.01 | 1,679,800,500 | 164,680 | 1.790 | 2007-10-11 |
| 186 | 2007-10-12 | 96,000 | 16,000 | 0.01 | 1,679,800,500 | 170,880 | 1.780 | 2007-10-10 |
| 187 | 2007-10-05 | 80,000 | 20,000 | 0.00 | 1,679,800,500 | 124,000 | 1.550 | 2007-10-03 |
| 188 | 2007-09-19 | 60,000 | -12,000 | 0.00 | 1,679,800,500 | 98,400 | 1.640 | 2007-09-17 |
| 189 | 2007-09-06 | 72,000 | 20,000 | 0.00 | 1,679,800,500 | 125,280 | 1.740 | 2007-09-04 |
| 190 | 2007-08-30 | 52,000 | -4,000 | 0.00 | 1,679,800,500 | 72,280 | 1.390 | 2007-08-28 |
| 191 | 2007-08-29 | 56,000 | 4,000 | 0.00 | 1,679,800,500 | 84,560 | 1.510 | 2007-08-27 |
| 192 | 2007-07-03 | 52,000 | -48,000 | 0.00 | 1,679,800,500 | 109,720 | 2.110 | 2007-06-28 |
Copyright & disclaimer, Privacy policy