AviChina Industry & Technology Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02357  2003-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WONG SECURITIES LIMITED 興旺證劵有限公司

CCASSID: B01123

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 3.940 2025-11-12
2 2025-11-13 3.950 2025-11-11
3 2025-11-12 3.960 2025-11-10
4 2025-10-30 29,000 -100,000 0.00 6,210,662,836 122,670 4.230 2025-10-27
5 2025-10-03 129,000 -10,000 0.00 6,210,662,836 562,440 4.360 2025-09-30
6 2025-09-26 139,000 10,000 0.00 6,210,662,836 568,510 4.090 2025-09-24
7 2025-09-16 129,000 -50,000 0.00 6,210,662,836 517,290 4.010 2025-09-12
8 2025-09-15 179,000 50,000 0.00 6,210,662,836 721,370 4.030 2025-09-11
9 2025-08-26 129,000 -10,000 0.00 6,210,662,836 606,300 4.700 2025-08-22
10 2025-08-21 139,000 110,000 0.00 6,210,662,836 618,550 4.450 2025-08-19
11 2025-08-07 29,000 10,000 0.00 6,210,662,836 140,650 4.850 2025-08-05
12 2025-07-09 19,000 -10,000 0.00 6,210,662,836 81,510 4.290 2025-07-07
13 2025-04-24 29,000 -10,000 0.00 6,210,662,836 104,690 3.610 2025-04-22
14 2025-04-07 39,000 10,000 0.00 6,210,662,836 144,300 3.700 2025-04-02
15 2025-02-10 29,000 10,000 0.00 6,210,662,836 116,870 4.030 2025-02-06
16 2024-05-08 19,000 -6,000 0.00 6,210,662,836 65,360 3.440 2024-05-06
17 2024-05-06 25,000 -4,000 0.00 6,210,662,836 82,500 3.300 2024-05-02
18 2024-03-13 29,000 10,000 0.00 6,210,662,836 93,960 3.240 2024-03-11
19 2021-12-14 19,000 -3,000 0.00 6,210,662,836 102,410 5.390 2021-12-10
20 2021-12-02 22,000 3,000 0.00 6,210,662,836 113,080 5.140 2021-11-30
21 2021-11-04 19,000 -3,000 0.00 6,210,662,836 99,560 5.240 2021-11-02
22 2021-10-18 22,000 3,000 0.00 6,210,662,836 103,840 4.720 2021-10-12
23 2021-09-15 19,000 3,000 0.00 6,210,662,836 109,820 5.780 2021-09-13
24 2021-08-26 16,000 -3,000 0.00 6,210,662,836 97,280 6.080 2021-08-24
25 2021-08-16 19,000 3,000 0.00 6,210,662,836 108,300 5.700 2021-08-12
26 2021-08-12 16,000 -3,000 0.00 6,210,662,836 96,320 6.020 2021-08-10
27 2021-08-11 19,000 3,000 0.00 6,210,662,836 108,490 5.710 2021-08-09
28 2021-08-10 16,000 -8,000 0.00 6,210,662,836 106,720 6.670 2021-08-06
29 2021-08-09 24,000 5,000 0.00 6,210,662,836 158,640 6.610 2021-08-05
30 2021-07-26 19,000 -10,000 0.00 6,210,662,836 100,130 5.270 2021-07-22
31 2021-07-06 29,000 10,000 0.00 6,210,662,836 143,840 4.960 2021-07-02
32 2021-06-10 19,000 -10,000 0.00 6,210,662,836 109,060 5.740 2021-06-08
33 2021-06-07 29,000 10,000 0.00 6,210,662,836 147,030 5.070 2021-06-03
34 2021-01-28 19,000 3,000 0.00 6,210,662,836 117,230 6.170 2021-01-26
35 2021-01-06 16,000 -2,000 0.00 6,210,662,836 107,200 6.700 2021-01-04
36 2021-01-05 18,000 -6,000 0.00 6,210,662,836 93,600 5.200 2020-12-30
37 2020-12-08 24,000 -20,000 0.00 6,210,662,836 114,720 4.780 2020-12-04
38 2020-12-02 44,000 20,000 0.00 6,210,662,836 207,680 4.720 2020-11-30
39 2020-11-26 24,000 -11,000 0.00 6,210,662,836 113,040 4.710 2020-11-24
40 2020-11-23 35,000 11,000 0.00 6,210,662,836 156,450 4.470 2020-11-19
41 2020-07-29 24,000 -10,000 0.00 6,213,162,836 112,080 4.670 2020-07-27
42 2020-07-28 34,000 10,000 0.00 6,213,162,836 151,300 4.450 2020-07-24
43 2019-11-20 24,000 -20,000 0.00 6,245,121,836 83,760 3.490 2019-11-18
44 2019-11-14 44,000 20,000 0.00 6,245,121,836 160,160 3.640 2019-11-12
45 2019-11-08 24,000 -20,000 0.00 6,245,121,836 90,720 3.780 2019-11-06
46 2019-10-29 44,000 -20,000 0.00 6,245,121,836 162,800 3.700 2019-10-25
47 2019-10-24 64,000 -20,000 0.00 6,245,121,836 237,440 3.710 2019-10-22
48 2019-10-22 84,000 10,000 0.00 6,245,121,836 312,480 3.720 2019-10-18
49 2019-10-15 74,000 -10,000 0.00 6,245,121,836 284,900 3.850 2019-10-11
50 2019-10-14 84,000 -10,000 0.00 6,245,121,836 318,360 3.790 2019-10-10
51 2019-10-11 94,000 10,000 0.00 6,245,121,836 352,500 3.750 2019-10-09
52 2019-10-10 84,000 -3,000 0.00 6,245,121,836 320,040 3.810 2019-10-08
53 2019-10-09 87,000 -7,000 0.00 6,245,121,836 330,600 3.800 2019-10-04
54 2019-10-08 94,000 10,000 0.00 6,245,121,836 360,960 3.840 2019-10-03
55 2019-10-04 84,000 -10,000 0.00 6,245,121,836 324,240 3.860 2019-10-02
56 2019-10-02 94,000 10,000 0.00 6,245,121,836 360,960 3.840 2019-09-27
57 2019-09-30 84,000 10,000 0.00 6,245,121,836 325,080 3.870 2019-09-26
58 2019-09-25 74,000 10,000 0.00 6,245,121,836 296,000 4.000 2019-09-23
59 2019-09-23 64,000 10,000 0.00 6,245,121,836 260,480 4.070 2019-09-19
60 2019-09-19 54,000 30,000 0.00 6,245,121,836 223,020 4.130 2019-09-17
61 2019-09-13 24,000 -16,000 0.00 6,245,121,836 103,680 4.320 2019-09-11
62 2019-09-09 40,000 -10,000 0.00 6,245,121,836 167,200 4.180 2019-09-05
63 2019-09-05 50,000 10,000 0.00 6,245,121,836 204,500 4.090 2019-09-03
64 2019-09-04 40,000 -10,000 0.00 6,245,121,836 166,800 4.170 2019-09-02
65 2019-08-05 50,000 -20,000 0.00 6,245,121,836 213,000 4.260 2019-08-01
66 2019-07-29 70,000 20,000 0.00 6,245,121,836 297,500 4.250 2019-07-25
67 2019-07-17 50,000 10,000 0.00 6,245,121,836 215,000 4.300 2019-07-15
68 2019-07-08 40,000 -10,000 0.00 6,245,121,836 184,000 4.600 2019-07-04
69 2019-06-18 50,000 10,000 0.00 6,245,121,836 219,000 4.380 2019-06-14
70 2019-06-11 40,000 -100,000 0.00 6,245,121,836 181,200 4.530 2019-06-06
71 2019-05-28 140,000 -10,000 0.00 6,245,121,836 639,800 4.570 2019-05-24
72 2019-05-21 150,000 10,000 0.00 6,245,121,836 669,000 4.460 2019-05-17
73 2019-05-20 140,000 -10,000 0.00 6,245,121,836 639,800 4.570 2019-05-16
74 2019-04-23 150,000 10,000 0.00 6,245,121,836 711,000 4.740 2019-04-17
75 2019-04-09 140,000 -20,000 0.00 6,245,121,836 730,800 5.220 2019-04-04
76 2019-03-28 160,000 6,000 0.00 6,245,121,836 800,000 5.000 2019-03-26
77 2019-03-14 154,000 -10,000 0.00 6,245,121,836 837,760 5.440 2019-03-12
78 2019-02-28 164,000 10,000 0.00 6,245,121,836 905,280 5.520 2019-02-26
79 2019-02-27 154,000 -10,000 0.00 6,245,121,836 847,000 5.500 2019-02-25
80 2019-02-25 164,000 10,000 0.00 6,245,121,836 908,560 5.540 2019-02-21
81 2018-03-29 154,000 -10,000 0.01 2,356,433,902 856,240 5.560 2018-03-27
82 2018-03-23 164,000 10,000 0.01 2,356,433,902 861,000 5.250 2018-03-21
83 2018-03-12 154,000 -5,000 0.01 2,356,433,902 782,320 5.080 2018-03-08
84 2018-03-09 159,000 -7,000 0.01 2,356,433,902 798,180 5.020 2018-03-07
85 2018-02-27 166,000 -5,000 0.01 2,356,433,902 697,200 4.200 2018-02-23
86 2018-02-21 171,000 -12,000 0.01 2,356,433,902 660,060 3.860 2018-02-14
87 2018-02-20 183,000 -12,000 0.01 2,356,433,902 693,570 3.790 2018-02-13
88 2018-02-08 195,000 5,000 0.01 2,356,433,902 742,950 3.810 2018-02-06
89 2018-02-01 190,000 14,000 0.01 2,356,433,902 803,700 4.230 2018-01-30
90 2018-01-29 176,000 -2,000 0.01 2,356,433,902 776,160 4.410 2018-01-25
91 2018-01-26 178,000 12,000 0.01 2,356,433,902 767,180 4.310 2018-01-24
92 2018-01-25 166,000 2,000 0.01 2,356,433,902 723,760 4.360 2018-01-23
93 2017-11-20 164,000 -15,000 0.01 2,356,433,902 700,280 4.270 2017-11-16
94 2017-11-17 179,000 -14,000 0.01 2,356,433,902 780,440 4.360 2017-11-15
95 2017-11-14 193,000 14,000 0.01 2,356,433,902 849,200 4.400 2017-11-10
96 2017-11-13 179,000 -14,000 0.01 2,356,433,902 794,760 4.440 2017-11-09
97 2017-11-09 193,000 -14,000 0.01 2,356,433,902 854,990 4.430 2017-11-07
98 2017-11-01 207,000 10,000 0.01 2,356,433,902 939,780 4.540 2017-10-30
99 2017-10-31 197,000 -24,000 0.01 2,356,433,902 900,290 4.570 2017-10-27
100 2017-10-30 221,000 12,000 0.01 2,356,433,902 1,007,760 4.560 2017-10-26
101 2017-10-27 209,000 30,000 0.01 2,356,433,902 950,950 4.550 2017-10-25
102 2017-10-26 179,000 15,000 0.01 2,356,433,902 818,030 4.570 2017-10-24
103 2017-10-24 164,000 -30,000 0.01 2,356,433,902 762,600 4.650 2017-10-20
104 2017-10-23 194,000 30,000 0.01 2,356,433,902 880,760 4.540 2017-10-19
105 2017-10-03 164,000 -6,000 0.01 2,356,433,902 777,360 4.740 2017-09-28
106 2017-09-29 170,000 6,000 0.01 2,356,433,902 831,300 4.890 2017-09-27
107 2017-09-25 164,000 5,000 0.01 2,356,433,902 764,240 4.660 2017-09-21
108 2017-09-08 159,000 -20,000 0.01 2,356,433,902 718,680 4.520 2017-09-06
109 2017-08-21 179,000 20,000 0.01 2,356,433,902 826,980 4.620 2017-08-17
110 2017-05-26 159,000 -12,000 0.01 2,356,433,902 774,330 4.870 2017-05-24
111 2017-05-25 171,000 -7,000 0.01 2,356,433,902 836,190 4.890 2017-05-23
112 2017-05-22 178,000 12,000 0.01 2,356,433,902 906,020 5.090 2017-05-18
113 2017-05-19 166,000 12,000 0.01 2,356,433,902 853,240 5.140 2017-05-17
114 2017-03-30 154,000 -3,000 0.01 2,356,433,902 834,680 5.420 2017-03-28
115 2017-01-19 157,000 -2,000 0.01 2,356,433,902 920,020 5.860 2017-01-17
116 2016-09-14 159,000 2,000 0.01 2,356,433,902 888,810 5.590 2016-09-12
117 2016-09-13 157,000 -2,000 0.01 2,356,433,902 915,310 5.830 2016-09-09
118 2016-08-10 159,000 -4,000 0.01 2,356,433,902 926,970 5.830 2016-08-08
119 2016-07-15 163,000 -10,000 0.01 2,356,433,902 956,810 5.870 2016-07-13
120 2016-06-24 173,000 -4,000 0.01 2,356,433,902 915,170 5.290 2016-06-22
121 2016-05-05 177,000 10,000 0.01 2,356,433,902 934,560 5.280 2016-05-03
122 2016-04-27 167,000 2,000 0.01 2,356,433,902 930,190 5.570 2016-04-25
123 2016-04-06 165,000 -10,000 0.01 2,356,433,902 957,000 5.800 2016-04-01
124 2016-03-16 175,000 10,000 0.01 2,356,433,902 973,000 5.560 2016-03-14
125 2016-03-04 165,000 -10,000 0.01 2,356,433,902 953,700 5.780 2016-03-02
126 2016-02-19 175,000 -4,000 0.01 2,356,433,902 959,000 5.480 2016-02-17
127 2016-02-18 179,000 -4,000 0.01 2,356,433,902 988,080 5.520 2016-02-16
128 2016-01-28 183,000 4,000 0.01 2,356,433,902 940,620 5.140 2016-01-26
129 2016-01-21 179,000 -4,000 0.01 2,356,433,902 993,450 5.550 2016-01-19
130 2016-01-11 183,000 4,000 0.01 2,356,433,902 1,026,630 5.610 2016-01-07
131 2016-01-06 179,000 10,000 0.01 2,356,433,902 1,065,050 5.950 2016-01-04
132 2015-12-17 169,000 5,000 0.01 2,356,433,902 1,014,000 6.000 2015-12-15
133 2015-12-11 164,000 2,000 0.01 2,356,433,902 1,026,640 6.260 2015-12-09
134 2015-12-01 162,000 -3,000 0.01 2,356,433,902 1,080,540 6.670 2015-11-27
135 2015-11-25 165,000 -2,000 0.01 2,356,433,902 1,131,900 6.860 2015-11-23
136 2015-11-24 167,000 -15,000 0.01 2,356,433,902 1,130,590 6.770 2015-11-20
137 2015-11-03 182,000 2,000 0.01 2,356,433,902 1,155,700 6.350 2015-10-30
138 2015-10-23 180,000 5,000 0.01 2,356,433,902 1,186,200 6.590 2015-10-20
139 2015-09-09 175,000 -10,000 0.01 2,356,433,902 864,500 4.940 2015-09-07
140 2015-09-08 185,000 10,000 0.01 2,356,433,902 919,450 4.970 2015-09-04
141 2015-08-31 175,000 -10,000 0.01 2,356,433,902 973,000 5.560 2015-08-27
142 2015-08-28 185,000 10,000 0.01 2,356,433,902 928,700 5.020 2015-08-26
143 2015-08-24 175,000 6,000 0.01 2,356,433,902 1,060,500 6.060 2015-08-20
144 2015-08-21 169,000 9,000 0.01 2,356,433,902 1,098,500 6.500 2015-08-19
145 2015-08-13 160,000 -12,000 0.01 2,356,433,902 1,070,400 6.690 2015-08-11
146 2015-08-12 172,000 -8,000 0.01 2,356,433,902 1,205,720 7.010 2015-08-10
147 2015-07-31 180,000 8,000 0.01 2,356,433,902 1,186,200 6.590 2015-07-29
148 2015-07-29 172,000 12,000 0.01 2,356,433,902 1,059,520 6.160 2015-07-27
149 2015-07-21 160,000 -12,000 0.01 2,356,433,902 1,113,600 6.960 2015-07-17
150 2015-07-13 172,000 12,000 0.01 2,356,433,902 1,032,000 6.000 2015-07-09
151 2015-07-08 160,000 -12,000 0.01 2,356,433,902 900,800 5.630 2015-07-06
152 2015-07-07 172,000 12,000 0.01 2,356,433,902 1,081,880 6.290 2015-07-03
153 2015-06-29 160,000 4,000 0.01 2,356,433,902 1,390,400 8.690 2015-06-25
154 2015-06-03 156,000 4,000 0.01 2,356,433,902 1,555,320 9.970 2015-06-01
155 2015-06-01 152,000 -4,000 0.01 2,356,433,902 1,482,000 9.750 2015-05-28
156 2015-05-29 156,000 4,000 0.01 2,356,433,902 1,584,960 10.16 2015-05-27
157 2015-05-26 152,000 8,000 0.01 2,356,433,902 1,460,720 9.610 2015-05-21
158 2015-04-28 144,000 -4,000 0.01 2,356,433,902 1,275,840 8.860 2015-04-24
159 2015-04-16 148,000 -4,000 0.01 2,356,433,902 1,056,720 7.140 2015-04-14
160 2014-12-18 152,000 -8,000 0.01 2,356,433,902 779,760 5.130 2014-12-16
161 2014-11-19 160,000 8,000 0.01 2,356,433,902 924,800 5.780 2014-11-17
162 2014-11-12 152,000 -8,000 0.01 2,356,433,902 939,360 6.180 2014-11-10
163 2014-11-11 160,000 8,000 0.01 2,356,433,902 956,800 5.980 2014-11-07
164 2014-11-05 152,000 -8,000 0.01 2,356,433,902 899,840 5.920 2014-11-03
165 2014-10-23 160,000 -8,000 0.01 2,356,433,902 928,000 5.800 2014-10-21
166 2014-10-20 168,000 8,000 0.01 2,356,433,902 937,440 5.580 2014-10-16
167 2014-10-17 160,000 8,000 0.01 2,356,433,902 915,200 5.720 2014-10-15
168 2014-10-16 152,000 -4,000 0.01 2,356,433,902 904,400 5.950 2014-10-14
169 2014-10-15 156,000 4,000 0.01 2,356,433,902 911,040 5.840 2014-10-13
170 2014-10-13 152,000 -8,000 0.01 2,356,433,902 924,160 6.080 2014-10-09
171 2014-10-10 160,000 8,000 0.01 2,356,433,902 960,000 6.000 2014-10-08
172 2014-10-06 152,000 -28,000 0.01 2,356,433,902 843,600 5.550 2014-09-30
173 2014-10-03 180,000 28,000 0.01 2,356,433,902 1,031,400 5.730 2014-09-29
174 2014-09-30 152,000 -8,000 0.01 2,356,433,902 877,040 5.770 2014-09-26
175 2014-09-26 160,000 -8,000 0.01 2,356,433,902 892,800 5.580 2014-09-24
176 2014-09-25 168,000 8,000 0.01 2,356,433,902 888,720 5.290 2014-09-23
177 2014-09-23 160,000 -8,000 0.01 2,356,433,902 867,200 5.420 2014-09-19
178 2014-09-18 168,000 8,000 0.01 2,356,433,902 846,720 5.040 2014-09-16
179 2014-09-04 160,000 -8,000 0.01 2,356,433,902 785,600 4.910 2014-09-02
180 2014-08-20 168,000 8,000 0.01 2,356,433,902 814,800 4.850 2014-08-18
181 2014-08-19 160,000 -12,000 0.01 2,356,433,902 771,200 4.820 2014-08-15
182 2014-08-18 172,000 -8,000 0.01 2,356,433,902 844,520 4.910 2014-08-14
183 2014-08-13 180,000 20,000 0.01 2,356,433,902 864,000 4.800 2014-08-11
184 2014-08-05 160,000 -16,000 0.01 2,356,433,902 723,200 4.520 2014-08-01
185 2014-08-01 176,000 -8,000 0.01 2,356,433,902 806,080 4.580 2014-07-30
186 2014-07-24 184,000 8,000 0.01 2,356,433,902 815,120 4.430 2014-07-22
187 2014-07-16 176,000 -8,000 0.01 2,356,433,902 797,280 4.530 2014-07-14
188 2014-07-14 184,000 8,000 0.01 2,356,433,902 809,600 4.400 2014-07-10
189 2014-07-11 176,000 16,000 0.01 2,356,433,902 776,160 4.410 2014-07-09
190 2014-07-09 160,000 -12,000 0.01 2,356,433,902 718,400 4.490 2014-07-07
191 2014-07-08 172,000 28,000 0.01 2,356,433,902 755,080 4.390 2014-07-04
192 2014-07-02 144,000 -8,000 0.01 2,356,433,902 612,000 4.250 2014-06-27
193 2014-06-30 152,000 8,000 0.01 2,356,433,902 636,880 4.190 2014-06-26
194 2014-04-25 144,000 -8,000 0.01 2,356,433,902 642,240 4.460 2014-04-23
195 2014-03-28 152,000 8,000 0.01 2,356,433,902 699,200 4.600 2014-03-26
196 2014-03-26 144,000 -8,000 0.01 2,356,433,902 676,800 4.700 2014-03-24
197 2014-03-25 152,000 16,000 0.01 2,356,433,902 691,600 4.550 2014-03-21
198 2014-03-20 136,000 -8,000 0.01 2,356,433,902 666,400 4.900 2014-03-18
199 2014-03-19 144,000 8,000 0.01 2,356,433,902 698,400 4.850 2014-03-17
200 2014-03-13 136,000 -8,000 0.01 2,356,433,902 688,160 5.060 2014-03-11
201 2014-03-12 144,000 8,000 0.01 2,356,433,902 709,920 4.930 2014-03-10
202 2014-03-03 136,000 -8,000 0.01 2,356,433,902 633,760 4.660 2014-02-27
203 2014-02-28 144,000 8,000 0.01 2,356,433,902 662,400 4.600 2014-02-26
204 2014-02-25 136,000 -8,000 0.01 2,356,433,902 654,160 4.810 2014-02-21
205 2014-02-24 144,000 8,000 0.01 2,356,433,902 676,800 4.700 2014-02-20
206 2014-02-11 136,000 -8,000 0.01 2,356,433,902 616,080 4.530 2014-02-07
207 2014-02-10 144,000 8,000 0.01 2,356,433,902 624,960 4.340 2014-02-06
208 2014-01-20 136,000 -8,000 0.01 2,356,433,902 643,280 4.730 2014-01-16
209 2014-01-17 144,000 -12,000 0.01 2,356,433,902 679,680 4.720 2014-01-15
210 2014-01-16 156,000 8,000 0.01 2,356,433,902 702,000 4.500 2014-01-14
211 2014-01-14 148,000 12,000 0.01 2,356,433,902 688,200 4.650 2014-01-10
212 2014-01-07 136,000 -8,000 0.01 2,356,433,902 654,160 4.810 2014-01-03
213 2013-12-11 144,000 8,000 0.01 2,356,433,902 675,360 4.690 2013-12-09
214 2013-12-10 136,000 -4,000 0.01 2,356,433,902 631,040 4.640 2013-12-06
215 2013-12-09 140,000 -8,000 0.01 2,356,433,902 666,400 4.760 2013-12-05
216 2013-12-05 148,000 8,000 0.01 2,356,433,902 674,880 4.560 2013-12-03
217 2013-12-02 140,000 -16,000 0.01 2,356,433,902 630,000 4.500 2013-11-28
218 2013-11-29 156,000 -8,000 0.01 2,356,433,902 695,760 4.460 2013-11-27
219 2013-11-28 164,000 8,000 0.01 2,356,433,902 721,600 4.400 2013-11-26
220 2013-11-26 156,000 -8,000 0.01 2,356,433,902 678,600 4.350 2013-11-22
221 2013-11-22 164,000 8,000 0.01 2,356,433,902 729,800 4.450 2013-11-20
222 2013-11-18 156,000 -20,000 0.01 2,356,433,902 613,080 3.930 2013-11-14
223 2013-11-15 176,000 -20,000 0.01 2,356,433,902 647,680 3.680 2013-11-13
224 2013-11-14 196,000 -12,000 0.01 2,356,433,902 697,760 3.560 2013-11-12
225 2013-11-11 208,000 8,000 0.01 2,356,433,902 759,200 3.650 2013-11-07
226 2013-11-08 200,000 -12,000 0.01 2,356,433,902 734,000 3.670 2013-11-06
227 2013-10-24 212,000 12,000 0.01 2,356,433,902 778,040 3.670 2013-10-22
228 2013-10-21 200,000 12,000 0.01 2,356,433,902 756,000 3.780 2013-10-17
229 2013-10-18 188,000 12,000 0.01 2,356,433,902 708,760 3.770 2013-10-16
230 2013-09-17 176,000 8,000 0.01 2,356,433,902 730,400 4.150 2013-09-13
231 2013-09-09 168,000 -20,000 0.01 2,356,433,902 692,160 4.120 2013-09-05
232 2013-08-29 188,000 20,000 0.01 2,356,433,902 757,640 4.030 2013-08-27
233 2013-08-13 168,000 -8,000 0.01 2,356,433,902 705,600 4.200 2013-08-09
234 2013-08-05 176,000 8,000 0.01 2,356,433,902 744,480 4.230 2013-08-01
235 2013-07-29 168,000 24,000 0.01 2,356,433,902 722,400 4.300 2013-07-25
236 2013-07-11 144,000 -8,000 0.01 2,356,433,902 564,480 3.920 2013-07-09
237 2013-07-04 152,000 8,000 0.01 2,356,433,902 609,520 4.010 2013-07-02
238 2013-06-20 144,000 -12,000 0.01 2,356,433,902 594,720 4.130 2013-06-18
239 2013-06-06 156,000 12,000 0.01 2,356,433,902 614,640 3.940 2013-06-04
240 2013-05-14 144,000 -8,000 0.01 2,356,433,902 596,160 4.140 2013-05-10
241 2013-05-03 152,000 -8,000 0.01 2,356,433,902 570,000 3.750 2013-04-30
242 2013-04-18 160,000 8,000 0.01 2,356,433,902 606,400 3.790 2013-04-16
243 2013-04-16 152,000 -8,000 0.01 2,356,433,902 579,120 3.810 2013-04-12
244 2013-04-11 160,000 8,000 0.01 2,356,433,902 606,400 3.790 2013-04-09
245 2013-03-27 152,000 -20,000 0.01 2,356,433,902 574,560 3.780 2013-03-25
246 2013-03-18 172,000 8,000 0.01 2,356,433,902 617,480 3.590 2013-03-14
247 2013-03-14 164,000 12,000 0.01 2,356,433,902 587,120 3.580 2013-03-12
248 2013-03-07 152,000 -24,000 0.01 2,356,433,902 570,000 3.750 2013-03-05
249 2013-03-05 176,000 12,000 0.01 2,356,433,902 617,760 3.510 2013-03-01
250 2013-02-25 164,000 20,000 0.01 2,356,433,902 585,480 3.570 2013-02-21
251 2013-02-19 144,000 -12,000 0.01 2,356,433,902 563,040 3.910 2013-02-15
252 2013-02-18 156,000 12,000 0.01 2,356,433,902 603,720 3.870 2013-02-14
253 2013-02-08 144,000 -12,000 0.01 2,356,433,902 560,160 3.890 2013-02-06
254 2013-02-07 156,000 12,000 0.01 2,356,433,902 595,920 3.820 2013-02-05
255 2013-02-05 144,000 -112,000 0.01 2,356,433,902 570,240 3.960 2013-02-01
256 2013-02-01 256,000 12,000 0.01 2,356,433,902 975,360 3.810 2013-01-30
257 2013-01-30 244,000 -12,000 0.01 2,356,433,902 917,440 3.760 2013-01-28
258 2013-01-29 256,000 12,000 0.01 2,356,433,902 934,400 3.650 2013-01-25
259 2013-01-28 244,000 -12,000 0.01 2,356,433,902 924,760 3.790 2013-01-24
260 2013-01-25 256,000 12,000 0.01 2,356,433,902 980,480 3.830 2013-01-23
261 2013-01-24 244,000 112,000 0.01 2,356,433,902 934,520 3.830 2013-01-22
262 2013-01-23 132,000 -12,000 0.01 2,356,433,902 510,840 3.870 2013-01-21
263 2013-01-22 144,000 12,000 0.01 2,356,433,902 548,640 3.810 2013-01-18
264 2013-01-18 132,000 -8,000 0.01 2,356,433,902 508,200 3.850 2013-01-16
265 2013-01-17 140,000 8,000 0.01 2,356,433,902 523,600 3.740 2013-01-15
266 2013-01-14 132,000 -20,000 0.01 2,356,433,902 473,880 3.590 2013-01-10
267 2013-01-10 152,000 20,000 0.01 2,356,433,902 532,000 3.500 2013-01-08
268 2013-01-07 132,000 -12,000 0.01 2,356,433,902 481,800 3.650 2013-01-03
269 2013-01-04 144,000 12,000 0.01 2,356,433,902 498,240 3.460 2013-01-02
270 2013-01-03 132,000 -12,000 0.01 2,356,433,902 446,160 3.380 2012-12-28
271 2013-01-02 144,000 12,000 0.01 2,356,433,902 479,520 3.330 2012-12-27
272 2012-12-27 132,000 -12,000 0.01 2,356,433,902 448,800 3.400 2012-12-20
273 2012-12-19 144,000 12,000 0.01 2,356,433,902 476,640 3.310 2012-12-17
274 2012-12-12 132,000 -12,000 0.01 2,356,433,902 459,360 3.480 2012-12-10
275 2012-12-07 144,000 12,000 0.01 2,356,433,902 473,760 3.290 2012-12-05
276 2012-11-15 132,000 -12,000 0.01 2,356,433,902 432,960 3.280 2012-11-13
277 2012-11-12 144,000 12,000 0.01 2,356,433,902 443,520 3.080 2012-11-08
278 2012-11-08 132,000 -8,000 0.01 2,356,433,902 422,400 3.200 2012-11-06
279 2012-11-05 140,000 8,000 0.01 2,356,433,902 450,800 3.220 2012-11-01
280 2012-11-02 132,000 -12,000 0.01 2,356,433,902 419,760 3.180 2012-10-31
281 2012-10-29 144,000 -8,000 0.01 2,356,433,902 439,200 3.050 2012-10-25
282 2012-10-26 152,000 8,000 0.01 2,356,433,902 462,080 3.040 2012-10-24
283 2012-10-25 144,000 12,000 0.01 2,356,433,902 430,560 2.990 2012-10-22
284 2012-08-14 132,000 -8,000 0.01 2,356,433,902 340,560 2.580 2012-08-10
285 2012-08-09 140,000 -8,000 0.01 2,356,433,902 355,600 2.540 2012-08-07
286 2012-08-08 148,000 8,000 0.01 2,356,433,902 352,240 2.380 2012-08-06
287 2012-07-20 140,000 -8,000 0.01 2,356,433,902 359,800 2.570 2012-07-18
288 2012-07-17 148,000 -8,000 0.01 2,356,433,902 401,080 2.710 2012-07-13
289 2012-07-16 156,000 16,000 0.01 2,356,433,902 383,760 2.460 2012-07-12
290 2012-06-21 140,000 8,000 0.01 2,356,433,902 399,000 2.850 2012-06-19
291 2012-05-16 132,000 -24,000 0.01 2,356,433,902 401,280 3.040 2012-05-14
292 2012-05-14 156,000 8,000 0.01 2,356,433,902 494,520 3.170 2012-05-10
293 2012-05-04 148,000 8,000 0.01 2,356,433,902 519,480 3.510 2012-05-02
294 2012-04-02 140,000 -8,000 0.01 2,356,433,902 502,600 3.590 2012-03-29
295 2012-03-29 148,000 8,000 0.01 2,356,433,902 526,880 3.560 2012-03-27
296 2012-03-14 140,000 8,000 0.01 2,356,433,902 558,600 3.990 2012-03-12
297 2012-03-06 132,000 8,000 0.01 2,356,433,902 526,680 3.990 2012-03-02
298 2012-03-01 124,000 -12,000 0.01 2,014,433,902 493,520 3.980 2012-02-28
299 2012-02-29 136,000 12,000 0.01 2,014,433,902 519,520 3.820 2012-02-27
300 2012-02-20 124,000 -8,000 0.01 2,014,433,902 530,720 4.280 2012-02-16
301 2012-02-17 132,000 8,000 0.01 2,014,433,902 554,400 4.200 2012-02-15
302 2012-02-16 124,000 -12,000 0.01 2,014,433,902 523,280 4.220 2012-02-14
303 2012-02-15 136,000 12,000 0.01 2,014,433,902 560,320 4.120 2012-02-13
304 2012-02-06 124,000 -12,000 0.01 2,014,433,902 462,520 3.730 2012-02-02
305 2012-02-03 136,000 -8,000 0.01 2,014,433,902 492,320 3.620 2012-02-01
306 2012-02-02 144,000 12,000 0.01 2,014,433,902 518,400 3.600 2012-01-31
307 2012-01-30 132,000 -8,000 0.01 2,014,433,902 479,160 3.630 2012-01-26
308 2012-01-12 140,000 -8,000 0.01 2,014,433,902 456,400 3.260 2012-01-10
309 2012-01-09 148,000 8,000 0.01 2,014,433,902 467,680 3.160 2012-01-05
310 2012-01-05 140,000 -12,000 0.01 2,014,433,902 463,400 3.310 2012-01-03
311 2012-01-04 152,000 12,000 0.01 2,014,433,902 494,000 3.250 2011-12-30
312 2011-12-20 140,000 8,000 0.01 2,014,433,902 462,000 3.300 2011-12-16
313 2011-12-14 132,000 8,000 0.01 2,014,433,902 455,400 3.450 2011-12-12
314 2011-12-09 124,000 -12,000 0.01 2,014,433,902 443,920 3.580 2011-12-07
315 2011-12-08 136,000 12,000 0.01 2,014,433,902 474,640 3.490 2011-12-06
316 2011-12-05 124,000 -20,000 0.01 2,014,433,902 450,120 3.630 2011-12-01
317 2011-12-02 144,000 20,000 0.01 2,014,433,902 509,760 3.540 2011-11-30
318 2011-12-01 124,000 -12,000 0.01 2,014,433,902 455,080 3.670 2011-11-29
319 2011-11-30 136,000 12,000 0.01 2,014,433,902 469,200 3.450 2011-11-28
320 2011-11-18 124,000 -12,000 0.01 2,014,433,902 479,880 3.870 2011-11-16
321 2011-11-16 136,000 12,000 0.01 2,014,433,902 478,720 3.520 2011-11-14
322 2011-11-07 124,000 -12,000 0.01 2,014,433,902 424,080 3.420 2011-11-03
323 2011-11-03 136,000 12,000 0.01 2,014,433,902 462,400 3.400 2011-11-01
324 2011-11-01 124,000 -12,000 0.01 2,014,433,902 431,520 3.480 2011-10-28
325 2011-10-31 136,000 12,000 0.01 2,014,433,902 482,800 3.550 2011-10-27
326 2011-10-26 124,000 -12,000 0.01 2,014,433,902 409,200 3.300 2011-10-24
327 2011-10-19 136,000 12,000 0.01 2,014,433,902 443,360 3.260 2011-10-17
328 2011-10-13 124,000 -12,000 0.01 2,014,433,902 355,880 2.870 2011-10-11
329 2011-10-12 136,000 12,000 0.01 2,014,433,902 380,800 2.800 2011-10-10
330 2011-10-10 124,000 -12,000 0.01 2,014,433,902 318,680 2.570 2011-10-06
331 2011-09-27 136,000 4,000 0.01 2,014,433,902 344,080 2.530 2011-09-23
332 2011-09-19 132,000 4,000 0.01 2,014,433,902 430,320 3.260 2011-09-15
333 2011-08-23 128,000 4,000 0.01 2,014,433,902 473,600 3.700 2011-08-19
334 2011-08-19 124,000 4,000 0.01 2,014,433,902 482,360 3.890 2011-08-17
335 2011-08-15 120,000 -200,000 0.01 2,014,433,902 471,600 3.930 2011-08-11
336 2011-08-09 320,000 -12,000 0.02 2,014,433,902 1,356,800 4.240 2011-08-05
337 2011-08-01 332,000 8,000 0.02 2,014,433,902 1,527,200 4.600 2011-07-28
338 2011-07-11 324,000 8,000 0.02 2,014,433,902 1,571,400 4.850 2011-07-07
339 2011-07-08 316,000 -8,000 0.02 2,014,433,902 1,485,200 4.700 2011-07-06
340 2011-06-29 324,000 8,000 0.02 2,014,433,902 1,490,400 4.600 2011-06-27
341 2011-06-28 316,000 -4,000 0.02 2,014,433,902 1,453,600 4.600 2011-06-24
342 2011-06-22 320,000 4,000 0.02 2,014,433,902 1,337,600 4.180 2011-06-20
343 2011-06-21 316,000 12,000 0.02 2,014,433,902 1,308,240 4.140 2011-06-17
344 2011-06-14 304,000 12,000 0.02 2,014,433,902 1,474,400 4.850 2011-06-10
345 2011-06-10 292,000 -8,000 0.01 2,014,433,902 1,424,960 4.880 2011-06-08
346 2011-06-08 300,000 -8,000 0.01 2,014,433,902 1,494,000 4.980 2011-06-03
347 2011-06-07 308,000 8,000 0.02 2,014,433,902 1,546,160 5.020 2011-06-02
348 2011-06-02 300,000 12,000 0.01 2,014,433,902 1,551,000 5.170 2011-05-31
349 2011-06-01 288,000 -4,000 0.01 2,014,433,902 1,526,400 5.300 2011-05-30
350 2011-05-30 292,000 -12,000 0.01 2,014,433,902 1,515,480 5.190 2011-05-26
351 2011-05-27 304,000 -8,000 0.02 2,014,433,902 1,520,000 5.000 2011-05-25
352 2011-05-26 312,000 8,000 0.02 2,014,433,902 1,566,240 5.020 2011-05-24
353 2011-05-25 304,000 -12,000 0.02 2,014,433,902 1,547,360 5.090 2011-05-23
354 2011-05-24 316,000 12,000 0.02 2,014,433,902 1,589,480 5.030 2011-05-20
355 2011-05-23 304,000 -8,000 0.02 2,014,433,902 1,520,000 5.000 2011-05-19
356 2011-05-20 312,000 8,000 0.02 2,014,433,902 1,563,120 5.010 2011-05-18
357 2011-05-17 304,000 -12,000 0.02 2,014,433,902 1,477,440 4.860 2011-05-13
358 2011-05-11 316,000 12,000 0.02 2,014,433,902 1,513,640 4.790 2011-05-06
359 2011-05-09 304,000 -8,000 0.02 2,014,433,902 1,425,760 4.690 2011-05-05
360 2011-05-06 312,000 8,000 0.02 2,014,433,902 1,466,400 4.700 2011-05-04
361 2011-05-04 304,000 -12,000 0.02 2,014,433,902 1,471,360 4.840 2011-04-29
362 2011-05-03 316,000 12,000 0.02 2,014,433,902 1,501,000 4.750 2011-04-28
363 2011-04-27 304,000 -4,000 0.02 2,014,433,902 1,440,960 4.740 2011-04-21
364 2011-04-21 308,000 4,000 0.02 2,014,433,902 1,432,200 4.650 2011-04-19
365 2011-04-20 304,000 -12,000 0.02 2,014,433,902 1,398,400 4.600 2011-04-18
366 2011-04-18 316,000 -20,000 0.02 2,014,433,902 1,361,960 4.310 2011-04-14
367 2011-04-11 336,000 -8,000 0.02 2,014,433,902 1,448,160 4.310 2011-04-07
368 2011-03-31 344,000 -8,000 0.02 2,014,433,902 1,444,800 4.200 2011-03-29
369 2011-03-28 352,000 -8,000 0.02 2,014,433,902 1,481,920 4.210 2011-03-24
370 2011-03-24 360,000 8,000 0.02 2,014,433,902 1,436,400 3.990 2011-03-22
371 2011-03-21 352,000 4,000 0.02 2,014,433,902 1,355,200 3.850 2011-03-17
372 2011-03-18 348,000 8,000 0.02 2,014,433,902 1,398,960 4.020 2011-03-16
373 2011-03-02 340,000 8,000 0.02 2,014,433,902 1,479,000 4.350 2011-02-28
374 2011-03-01 332,000 -4,000 0.02 2,014,433,902 1,377,800 4.150 2011-02-25
375 2011-02-25 336,000 16,000 0.02 2,014,433,902 1,411,200 4.200 2011-02-23
376 2011-02-24 320,000 -8,000 0.02 2,014,433,902 1,382,400 4.320 2011-02-22
377 2011-02-23 328,000 -12,000 0.02 2,014,433,902 1,364,480 4.160 2011-02-21
378 2011-02-10 340,000 8,000 0.02 2,014,433,902 1,360,000 4.000 2011-02-08
379 2011-02-09 332,000 -16,000 0.02 2,014,433,902 1,331,320 4.010 2011-02-07
380 2011-01-31 348,000 12,000 0.02 2,014,433,902 1,298,040 3.730 2011-01-27
381 2011-01-14 336,000 -12,000 0.02 2,014,433,902 1,290,240 3.840 2011-01-12
382 2011-01-12 348,000 12,000 0.02 2,014,433,902 1,318,920 3.790 2011-01-10
383 2010-12-13 336,000 -300,000 0.02 2,014,433,902 1,276,800 3.800 2010-12-09
384 2010-12-10 636,000 40,000 0.03 2,014,433,902 2,416,800 3.800 2010-12-08
385 2010-12-09 596,000 -40,000 0.03 2,014,433,902 2,348,240 3.940 2010-12-07
386 2010-12-08 636,000 -532,000 0.03 2,014,433,902 2,505,840 3.940 2010-12-06
387 2010-12-07 1,168,000 832,000 0.06 2,014,433,902 4,531,840 3.880 2010-12-03
388 2010-12-06 336,000 -20,000 0.02 2,014,433,902 1,273,440 3.790 2010-12-02
389 2010-11-30 356,000 8,000 0.02 2,014,433,902 1,345,680 3.780 2010-11-26
390 2010-11-25 348,000 -384,000 0.02 2,014,433,902 1,294,560 3.720 2010-11-23
391 2010-11-24 732,000 176,000 0.04 2,014,433,902 2,832,840 3.870 2010-11-22
392 2010-11-23 556,000 -376,000 0.03 2,014,433,902 2,218,440 3.990 2010-11-19
393 2010-11-22 932,000 600,000 0.05 2,014,433,902 3,709,360 3.980 2010-11-18
394 2010-11-16 332,000 12,000 0.02 2,014,433,902 1,318,040 3.970 2010-11-12
395 2010-11-15 320,000 12,000 0.02 2,014,433,902 1,337,600 4.180 2010-11-11
396 2010-11-05 308,000 8,000 0.02 2,014,433,902 1,370,600 4.450 2010-11-03
397 2010-11-03 300,000 -52,000 0.01 2,014,433,902 1,365,000 4.550 2010-11-01
398 2010-10-27 352,000 12,000 0.02 2,014,433,902 1,485,440 4.220 2010-10-25
399 2010-10-26 340,000 -12,000 0.02 2,014,433,902 1,434,800 4.220 2010-10-22
400 2010-10-25 352,000 88,000 0.02 2,014,433,902 1,506,560 4.280 2010-10-21
401 2010-10-22 264,000 12,000 0.01 2,014,433,902 1,098,240 4.160 2010-10-20
402 2010-10-21 252,000 100,000 0.01 2,014,433,902 1,005,480 3.990 2010-10-19
403 2010-10-20 152,000 -20,000 0.01 2,014,433,902 601,920 3.960 2010-10-18
404 2010-10-19 172,000 -12,000 0.01 2,014,433,902 660,480 3.840 2010-10-15
405 2010-10-18 184,000 -12,000 0.01 2,014,433,902 721,280 3.920 2010-10-14
406 2010-10-15 196,000 20,000 0.01 2,014,433,902 715,400 3.650 2010-10-13
407 2010-10-13 176,000 20,000 0.01 2,014,433,902 626,560 3.560 2010-10-11
408 2010-09-21 156,000 12,000 0.01 2,014,433,902 622,440 3.990 2010-09-17
409 2010-09-17 144,000 -12,000 0.01 2,014,433,902 568,800 3.950 2010-09-15
410 2010-09-15 156,000 -12,000 0.01 2,014,433,902 594,360 3.810 2010-09-13
411 2010-09-10 168,000 12,000 0.01 2,014,433,902 618,240 3.680 2010-09-08
412 2010-09-07 156,000 -36,000 0.01 2,014,433,902 580,320 3.720 2010-09-03
413 2010-09-06 192,000 -48,000 0.01 2,014,433,902 714,240 3.720 2010-09-02
414 2010-09-03 240,000 40,000 0.01 2,014,433,902 854,400 3.560 2010-09-01
415 2010-08-31 200,000 -8,000 0.01 2,014,433,902 664,000 3.320 2010-08-27
416 2010-08-27 208,000 -12,000 0.01 2,014,433,902 719,680 3.460 2010-08-25
417 2010-08-23 220,000 4,000 0.01 2,014,433,902 803,000 3.650 2010-08-19
418 2010-07-30 216,000 -16,000 0.01 2,014,433,902 637,200 2.950 2010-07-28
419 2010-07-27 232,000 -4,000 0.01 2,014,433,902 633,360 2.730 2010-07-23
420 2010-07-23 236,000 -12,000 0.01 2,014,433,902 613,600 2.600 2010-07-21
421 2010-07-05 248,000 12,000 0.01 2,014,433,902 612,560 2.470 2010-06-30
422 2010-06-21 236,000 4,000 0.01 2,014,433,902 618,320 2.620 2010-06-17
423 2010-06-18 232,000 -12,000 0.01 2,014,433,902 607,840 2.620 2010-06-15
424 2010-06-17 244,000 12,000 0.01 2,014,433,902 629,520 2.580 2010-06-14
425 2010-06-11 232,000 -300,000 0.01 2,014,433,902 566,080 2.440 2010-06-09
426 2010-06-09 532,000 16,000 0.03 2,014,433,902 1,276,800 2.400 2010-06-07
427 2010-06-08 516,000 300,000 0.03 2,014,433,902 1,300,320 2.520 2010-06-04
428 2010-06-02 216,000 -500,000 0.01 2,014,433,902 550,800 2.550 2010-05-31
429 2010-06-01 716,000 476,000 0.04 2,014,433,902 1,747,040 2.440 2010-05-28
430 2010-05-31 240,000 28,000 0.01 2,014,433,902 573,600 2.390 2010-05-27
431 2010-05-24 212,000 16,000 0.01 2,014,433,902 549,080 2.590 2010-05-19
432 2010-05-10 196,000 -28,000 0.01 2,014,433,902 580,160 2.960 2010-05-06
433 2010-05-07 224,000 20,000 0.01 2,014,433,902 676,480 3.020 2010-05-05
434 2010-05-05 204,000 4,000 0.01 2,014,433,902 683,400 3.350 2010-05-03
435 2010-05-03 200,000 20,000 0.01 2,014,433,902 660,000 3.300 2010-04-29
436 2010-04-28 180,000 -4,000 0.01 2,014,433,902 640,800 3.560 2010-04-26
437 2010-04-27 184,000 12,000 0.01 2,014,433,902 662,400 3.600 2010-04-23
438 2010-04-12 172,000 40,000 0.01 2,014,433,902 694,880 4.040 2010-04-08
439 2010-04-01 132,000 -100,000 0.01 2,014,433,902 497,640 3.770 2010-03-30
440 2010-03-30 232,000 12,000 0.01 2,014,433,902 879,280 3.790 2010-03-26
441 2010-03-19 220,000 12,000 0.01 2,014,433,902 860,200 3.910 2010-03-17
442 2010-03-15 208,000 12,000 0.01 2,014,433,902 850,720 4.090 2010-03-11
443 2010-03-09 196,000 12,000 0.01 1,679,800,500 772,240 3.940 2010-03-05
444 2010-03-08 184,000 -12,000 0.01 1,679,800,500 724,960 3.940 2010-03-04
445 2010-03-05 196,000 -12,000 0.01 1,679,800,500 738,920 3.770 2010-03-03
446 2010-03-04 208,000 -120,000 0.01 1,679,800,500 788,320 3.790 2010-03-02
447 2010-03-03 328,000 12,000 0.02 1,679,800,500 1,266,080 3.860 2010-03-01
448 2010-02-11 316,000 4,000 0.02 1,679,800,500 1,080,720 3.420 2010-02-09
449 2010-02-05 312,000 100,000 0.02 1,679,800,500 1,185,600 3.800 2010-02-03
450 2010-02-02 212,000 20,000 0.01 1,679,800,500 742,000 3.500 2010-01-29
451 2010-01-20 192,000 -12,000 0.01 1,679,800,500 741,120 3.860 2010-01-18
452 2010-01-11 204,000 -20,000 0.01 1,679,800,500 673,200 3.300 2010-01-07
453 2010-01-08 224,000 20,000 0.01 1,679,800,500 750,400 3.350 2010-01-06
454 2009-12-01 204,000 -100,000 0.01 1,679,800,500 624,240 3.060 2009-11-27
455 2009-11-25 304,000 100,000 0.02 1,679,800,500 1,003,200 3.300 2009-11-23
456 2009-11-18 204,000 -8,000 0.01 1,679,800,500 705,840 3.460 2009-11-16
457 2009-11-17 212,000 -92,000 0.01 1,679,800,500 680,520 3.210 2009-11-13
458 2009-11-16 304,000 -12,000 0.02 1,679,800,500 975,840 3.210 2009-11-12
459 2009-11-13 316,000 36,000 0.02 1,679,800,500 1,027,000 3.250 2009-11-11
460 2009-11-12 280,000 -8,000 0.02 1,679,800,500 884,800 3.160 2009-11-10
461 2009-11-10 288,000 108,000 0.02 1,679,800,500 889,920 3.090 2009-11-06
462 2009-09-28 180,000 -32,000 0.01 1,679,800,500 464,400 2.580 2009-09-24
463 2009-09-25 212,000 -40,000 0.01 1,679,800,500 561,800 2.650 2009-09-23
464 2009-09-24 252,000 72,000 0.02 1,679,800,500 680,400 2.700 2009-09-22
465 2009-09-17 180,000 -12,000 0.01 1,679,800,500 496,800 2.760 2009-09-15
466 2009-09-16 192,000 12,000 0.01 1,679,800,500 541,440 2.820 2009-09-14
467 2009-09-10 180,000 -12,000 0.01 1,679,800,500 489,600 2.720 2009-09-08
468 2009-09-09 192,000 -40,000 0.01 1,679,800,500 518,400 2.700 2009-09-07
469 2009-09-07 232,000 40,000 0.01 1,679,800,500 607,840 2.620 2009-09-03
470 2009-05-25 192,000 -12,000 0.01 1,679,800,500 368,640 1.920 2009-05-21
471 2009-05-15 204,000 -36,000 0.01 1,679,800,500 381,480 1.870 2009-05-13
472 2009-03-27 240,000 -52,000 0.01 1,679,800,500 261,600 1.090 2009-03-25
473 2009-03-20 292,000 52,000 0.02 1,679,800,500 274,480 0.940 2009-03-18
474 2009-01-14 240,000 -32,000 0.01 1,679,800,500 276,000 1.150 2009-01-12
475 2009-01-12 272,000 32,000 0.02 1,679,800,500 293,760 1.080 2009-01-08
476 2008-10-28 240,000 -80,000 0.01 1,679,800,500 120,000 0.500 2008-10-24
477 2008-08-08 320,000 -40,000 0.02 1,679,800,500 496,000 1.550 2008-08-05
478 2008-07-31 360,000 -52,000 0.02 1,679,800,500 540,000 1.500 2008-07-29
479 2008-07-22 412,000 -12,000 0.02 1,679,800,500 638,600 1.550 2008-07-18
480 2008-07-18 424,000 40,000 0.03 1,679,800,500 661,440 1.560 2008-07-16
481 2008-07-03 384,000 40,000 0.02 1,679,800,500 503,040 1.310 2008-06-30
482 2008-07-02 344,000 40,000 0.02 1,679,800,500 464,400 1.350 2008-06-27
483 2008-06-30 304,000 40,000 0.02 1,679,800,500 431,680 1.420 2008-06-26
484 2008-06-27 264,000 -392,000 0.02 1,679,800,500 377,520 1.430 2008-06-25
485 2008-06-26 656,000 -40,000 0.04 1,679,800,500 1,049,600 1.600 2008-06-24
486 2008-06-25 696,000 -8,000 0.04 1,679,800,500 1,057,920 1.520 2008-06-23
487 2008-06-23 704,000 -200,000 0.04 1,679,800,500 943,360 1.340 2008-06-19
488 2008-06-19 904,000 40,000 0.05 1,679,800,500 1,175,200 1.300 2008-06-17
489 2008-06-06 864,000 -56,000 0.05 1,679,800,500 1,036,800 1.200 2008-06-04
490 2008-06-05 920,000 -144,000 0.05 1,679,800,500 1,094,800 1.190 2008-06-03
491 2008-05-09 1,064,000 -800,000 0.06 1,679,800,500 1,255,520 1.180 2008-05-07
492 2008-05-08 1,864,000 -20,000 0.11 1,679,800,500 2,330,000 1.250 2008-05-06
493 2008-04-28 1,884,000 -28,000 0.11 1,679,800,500 2,317,320 1.230 2008-04-24
494 2008-04-25 1,912,000 48,000 0.11 1,679,800,500 2,007,600 1.050 2008-04-23
495 2008-04-24 1,864,000 600,000 0.11 1,679,800,500 1,882,640 1.010 2008-04-22
496 2008-04-21 1,264,000 12,000 0.08 1,679,800,500 1,289,280 1.020 2008-04-17
497 2008-04-15 1,252,000 208,000 0.07 1,679,800,500 1,727,760 1.380 2008-04-11
498 2008-02-18 1,044,000 -4,000 0.06 1,679,800,500 1,962,720 1.880 2008-02-14
499 2008-02-12 1,048,000 -100,000 0.06 1,679,800,500 1,949,280 1.860 2008-02-05
500 2008-01-24 1,148,000 -400,000 0.07 1,679,800,500 1,951,600 1.700 2008-01-22
501 2008-01-04 1,548,000 -100,000 0.09 1,679,800,500 3,498,480 2.260 2008-01-02
502 2008-01-03 1,648,000 -200,000 0.10 1,679,800,500 3,164,160 1.920 2007-12-28
503 2007-12-20 1,848,000 -1,000,000 0.11 1,679,800,500 3,400,320 1.840 2007-12-18
504 2007-12-10 2,848,000 -20,000 0.17 1,679,800,500 6,123,200 2.150 2007-12-06
505 2007-12-05 2,868,000 20,000 0.17 1,679,800,500 5,965,440 2.080 2007-12-03
506 2007-12-03 2,848,000 -28,000 0.17 1,679,800,500 5,895,360 2.070 2007-11-29
507 2007-11-20 2,876,000 28,000 0.17 1,679,800,500 6,729,840 2.340 2007-11-16
508 2007-11-14 2,848,000 -200,000 0.17 1,679,800,500 6,037,760 2.120 2007-11-12
509 2007-11-13 3,048,000 100,000 0.18 1,679,800,500 7,223,760 2.370 2007-11-09
510 2007-11-12 2,948,000 128,000 0.18 1,679,800,500 7,487,920 2.540 2007-11-08
511 2007-11-09 2,820,000 200,000 0.17 1,679,800,500 6,429,600 2.280 2007-11-07
512 2007-11-08 2,620,000 -16,000 0.16 1,679,800,500 5,606,800 2.140 2007-11-06
513 2007-11-07 2,636,000 300,000 0.16 1,679,800,500 5,430,160 2.060 2007-11-05
514 2007-11-06 2,336,000 -336,000 0.14 1,679,800,500 4,858,880 2.080 2007-11-02
515 2007-11-02 2,672,000 -80,000 0.16 1,679,800,500 5,878,400 2.200 2007-10-31
516 2007-10-30 2,752,000 -48,000 0.16 1,679,800,500 5,779,200 2.100 2007-10-26
517 2007-10-26 2,800,000 -48,000 0.17 1,679,800,500 5,628,000 2.010 2007-10-24
518 2007-10-25 2,848,000 48,000 0.17 1,679,800,500 5,866,880 2.060 2007-10-23
519 2007-10-24 2,800,000 176,000 0.17 1,679,800,500 5,936,000 2.120 2007-10-22
520 2007-10-22 2,624,000 8,000 0.16 1,679,800,500 5,589,120 2.130 2007-10-17
521 2007-10-12 2,616,000 12,000 0.16 1,679,800,500 4,656,480 1.780 2007-10-10
522 2007-10-11 2,604,000 -20,000 0.16 1,679,800,500 4,895,520 1.880 2007-10-09
523 2007-10-09 2,624,000 -12,000 0.16 1,679,800,500 3,962,240 1.510 2007-10-05
524 2007-09-28 2,636,000 40,000 0.16 1,679,800,500 4,085,800 1.550 2007-09-25
525 2007-09-12 2,596,000 -20,000 0.15 1,679,800,500 4,361,280 1.680 2007-09-10
526 2007-09-11 2,616,000 20,000 0.16 1,679,800,500 4,290,240 1.640 2007-09-07
527 2007-09-10 2,596,000 -140,000 0.15 1,679,800,500 4,465,120 1.720 2007-09-06
528 2007-09-06 2,736,000 640,000 0.16 1,679,800,500 4,760,640 1.740 2007-09-04
529 2007-09-05 2,096,000 -52,000 0.12 1,679,800,500 3,542,240 1.690 2007-09-03
530 2007-09-04 2,148,000 20,000 0.13 1,679,800,500 3,093,120 1.440 2007-08-31
531 2007-09-03 2,128,000 -128,000 0.13 1,679,800,500 3,106,880 1.460 2007-08-30
532 2007-08-31 2,256,000 60,000 0.13 1,679,800,500 2,910,240 1.290 2007-08-29
533 2007-08-30 2,196,000 100,000 0.13 1,679,800,500 3,052,440 1.390 2007-08-28
534 2007-08-29 2,096,000 -400,000 0.12 1,679,800,500 3,164,960 1.510 2007-08-27
535 2007-08-28 2,496,000 1,000,000 0.15 1,679,800,500 3,244,800 1.300 2007-08-24
536 2007-08-27 1,496,000 400,000 0.09 1,679,800,500 1,974,720 1.320 2007-08-23
537 2007-08-22 1,096,000 1,012,000 0.07 1,679,800,500 1,380,960 1.260 2007-08-20
538 2007-07-27 84,000 -28,000 0.01 1,679,800,500 157,920 1.880 2007-07-25
539 2007-07-05 112,000 12,000 0.01 1,679,800,500 217,280 1.940 2007-07-03
540 2007-07-03 100,000 -40,000 0.01 1,679,800,500 211,000 2.110 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top