ZJLD Group Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06979 | 2023-04-27 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.650 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.400 | 2025-11-10 | |||||
| 3 | 2025-08-21 | 20,400 | -1,000 | 0.00 | 3,388,623,550 | 199,104 | 9.760 | 2025-08-19 |
| 4 | 2025-08-14 | 21,400 | 1,000 | 0.00 | 3,388,623,550 | 169,702 | 7.930 | 2025-08-12 |
| 5 | 2025-08-07 | 20,400 | -8,000 | 0.00 | 3,388,623,550 | 139,536 | 6.840 | 2025-08-05 |
| 6 | 2025-08-05 | 28,400 | 8,000 | 0.00 | 3,388,623,550 | 183,464 | 6.460 | 2025-08-01 |
| 7 | 2025-07-23 | 20,400 | -4,800 | 0.00 | 3,388,623,550 | 136,884 | 6.710 | 2025-07-21 |
| 8 | 2025-07-17 | 25,200 | 4,800 | 0.00 | 3,388,623,550 | 158,760 | 6.300 | 2025-07-15 |
| 9 | 2025-07-07 | 20,400 | -6,600 | 0.00 | 3,388,623,550 | 129,336 | 6.340 | 2025-07-03 |
| 10 | 2025-07-04 | 27,000 | -6,400 | 0.00 | 3,388,623,550 | 169,560 | 6.280 | 2025-07-02 |
| 11 | 2025-06-17 | 33,400 | 800 | 0.00 | 3,388,623,550 | 204,074 | 6.110 | 2025-06-13 |
| 12 | 2025-06-16 | 32,600 | 2,000 | 0.00 | 3,388,623,550 | 205,054 | 6.290 | 2025-06-12 |
| 13 | 2025-06-04 | 30,600 | 1,000 | 0.00 | 3,388,623,550 | 194,616 | 6.360 | 2025-06-02 |
| 14 | 2025-05-29 | 29,600 | -800 | 0.00 | 3,388,623,550 | 190,920 | 6.450 | 2025-05-27 |
| 15 | 2025-05-26 | 30,400 | 1,200 | 0.00 | 3,388,623,550 | 199,120 | 6.550 | 2025-05-22 |
| 16 | 2025-05-21 | 29,200 | 2,000 | 0.00 | 3,388,623,550 | 197,100 | 6.750 | 2025-05-19 |
| 17 | 2025-05-19 | 27,200 | -1,200 | 0.00 | 3,388,623,550 | 186,864 | 6.870 | 2025-05-15 |
| 18 | 2025-05-09 | 28,400 | -2,000 | 0.00 | 3,388,623,550 | 191,132 | 6.730 | 2025-05-07 |
| 19 | 2025-05-07 | 30,400 | 2,000 | 0.00 | 3,388,623,550 | 201,248 | 6.620 | 2025-05-02 |
| 20 | 2025-04-16 | 28,400 | 3,000 | 0.00 | 3,388,623,550 | 193,972 | 6.830 | 2025-04-14 |
| 21 | 2025-04-15 | 25,400 | 5,000 | 0.00 | 3,388,623,550 | 174,244 | 6.860 | 2025-04-11 |
| 22 | 2025-03-17 | 20,400 | -3,000 | 0.00 | 3,388,623,550 | 158,100 | 7.750 | 2025-03-13 |
| 23 | 2025-03-11 | 23,400 | -4,000 | 0.00 | 3,388,623,550 | 163,800 | 7.000 | 2025-03-07 |
| 24 | 2025-03-03 | 27,400 | -2,200 | 0.00 | 3,388,623,550 | 196,732 | 7.180 | 2025-02-27 |
| 25 | 2025-01-20 | 29,600 | -1,000 | 0.00 | 3,388,623,550 | 197,432 | 6.670 | 2025-01-16 |
| 26 | 2025-01-09 | 30,600 | -600 | 0.00 | 3,388,623,550 | 196,452 | 6.420 | 2025-01-07 |
| 27 | 2025-01-08 | 31,200 | -9,400 | 0.00 | 3,388,623,550 | 194,064 | 6.220 | 2025-01-06 |
| 28 | 2025-01-03 | 40,600 | -1,000 | 0.00 | 3,388,623,550 | 270,396 | 6.660 | 2024-12-30 |
| 29 | 2024-12-19 | 41,600 | 1,000 | 0.00 | 3,388,623,550 | 299,104 | 7.190 | 2024-12-17 |
| 30 | 2024-12-17 | 40,600 | 1,000 | 0.00 | 3,388,623,550 | 293,132 | 7.220 | 2024-12-13 |
| 31 | 2024-12-12 | 39,600 | 2,200 | 0.00 | 3,388,623,550 | 287,496 | 7.260 | 2024-12-10 |
| 32 | 2024-12-11 | 37,400 | -1,000 | 0.00 | 3,388,623,550 | 290,224 | 7.760 | 2024-12-09 |
| 33 | 2024-12-03 | 38,400 | 10,000 | 0.00 | 3,388,623,550 | 272,256 | 7.090 | 2024-11-29 |
| 34 | 2024-11-29 | 28,400 | -1,000 | 0.00 | 3,388,623,550 | 200,220 | 7.050 | 2024-11-27 |
| 35 | 2024-11-18 | 29,400 | 1,000 | 0.00 | 3,388,623,550 | 203,448 | 6.920 | 2024-11-14 |
| 36 | 2024-11-15 | 28,400 | 1,600 | 0.00 | 3,388,623,550 | 206,752 | 7.280 | 2024-11-13 |
| 37 | 2024-11-13 | 26,800 | 1,000 | 0.00 | 3,388,623,550 | 202,340 | 7.550 | 2024-11-11 |
| 38 | 2024-10-24 | 25,800 | -8,000 | 0.00 | 3,388,623,550 | 196,854 | 7.630 | 2024-10-22 |
| 39 | 2024-10-23 | 33,800 | -2,600 | 0.00 | 3,388,623,550 | 249,106 | 7.370 | 2024-10-21 |
| 40 | 2024-10-22 | 36,400 | 8,000 | 0.00 | 3,388,623,550 | 272,636 | 7.490 | 2024-10-18 |
| 41 | 2024-10-15 | 28,400 | -4,000 | 0.00 | 3,388,623,550 | 233,164 | 8.210 | 2024-10-10 |
| 42 | 2024-10-07 | 32,400 | -6,000 | 0.00 | 3,388,623,550 | 291,600 | 9.000 | 2024-10-03 |
| 43 | 2024-10-04 | 38,400 | 6,000 | 0.00 | 3,388,623,550 | 366,720 | 9.550 | 2024-10-02 |
| 44 | 2024-09-30 | 32,400 | -6,400 | 0.00 | 3,388,623,550 | 248,184 | 7.660 | 2024-09-26 |
| 45 | 2024-09-27 | 38,800 | 1,400 | 0.00 | 3,388,623,550 | 255,692 | 6.590 | 2024-09-25 |
| 46 | 2024-09-17 | 37,400 | 3,000 | 0.00 | 3,388,623,550 | 224,026 | 5.990 | 2024-09-13 |
| 47 | 2024-09-04 | 34,400 | 2,000 | 0.00 | 3,388,623,550 | 233,576 | 6.790 | 2024-09-02 |
| 48 | 2024-09-02 | 32,400 | 1,200 | 0.00 | 3,388,623,550 | 221,292 | 6.830 | 2024-08-29 |
| 49 | 2024-08-12 | 31,200 | -170,000 | 0.00 | 3,388,623,550 | 223,080 | 7.150 | 2024-08-08 |
| 50 | 2024-08-06 | 201,200 | 1,200 | 0.01 | 3,388,623,550 | 1,388,280 | 6.900 | 2024-08-02 |
| 51 | 2024-07-31 | 200,000 | -10,000 | 0.01 | 3,388,623,550 | 1,404,000 | 7.020 | 2024-07-29 |
| 52 | 2024-07-16 | 210,000 | 600 | 0.01 | 3,388,623,550 | 1,661,100 | 7.910 | 2024-07-12 |
| 53 | 2024-06-26 | 209,400 | 600 | 0.01 | 3,388,623,550 | 1,702,422 | 8.130 | 2024-06-24 |
| 54 | 2024-06-20 | 208,800 | 600 | 0.01 | 3,388,623,550 | 1,743,480 | 8.350 | 2024-06-18 |
| 55 | 2024-06-19 | 208,200 | 1,800 | 0.01 | 3,388,623,550 | 1,778,028 | 8.540 | 2024-06-17 |
| 56 | 2024-06-12 | 206,400 | -5,400 | 0.01 | 3,388,623,550 | 1,958,736 | 9.490 | 2024-06-07 |
| 57 | 2024-06-11 | 211,800 | 10,000 | 0.01 | 3,388,623,550 | 2,043,870 | 9.650 | 2024-06-06 |
| 58 | 2024-06-07 | 201,800 | 7,000 | 0.01 | 3,388,623,550 | 1,959,478 | 9.710 | 2024-06-05 |
| 59 | 2024-06-05 | 194,800 | 10,400 | 0.01 | 3,388,623,550 | 1,975,272 | 10.14 | 2024-06-03 |
| 60 | 2024-06-04 | 184,400 | -10,000 | 0.01 | 3,388,623,550 | 1,917,760 | 10.40 | 2024-05-31 |
| 61 | 2024-06-03 | 194,400 | 8,600 | 0.01 | 3,388,623,550 | 2,017,872 | 10.38 | 2024-05-30 |
| 62 | 2024-05-30 | 185,800 | 6,400 | 0.01 | 3,388,623,550 | 1,976,912 | 10.64 | 2024-05-28 |
| 63 | 2024-05-29 | 179,400 | -10,000 | 0.01 | 3,388,623,550 | 1,898,052 | 10.58 | 2024-05-27 |
| 64 | 2024-05-28 | 189,400 | -3,200 | 0.01 | 3,388,623,550 | 1,984,912 | 10.48 | 2024-05-24 |
| 65 | 2024-05-27 | 192,600 | 3,200 | 0.01 | 3,388,623,550 | 1,991,484 | 10.34 | 2024-05-23 |
| 66 | 2024-05-23 | 189,400 | 10,000 | 0.01 | 3,388,623,550 | 2,000,064 | 10.56 | 2024-05-21 |
| 67 | 2024-05-22 | 179,400 | -10,000 | 0.01 | 3,388,623,550 | 1,973,400 | 11.00 | 2024-05-20 |
| 68 | 2024-05-20 | 189,400 | 10,000 | 0.01 | 3,388,623,550 | 2,026,580 | 10.70 | 2024-05-16 |
| 69 | 2024-05-17 | 179,400 | 10,000 | 0.01 | 3,388,623,550 | 1,951,872 | 10.88 | 2024-05-14 |
| 70 | 2024-05-14 | 169,400 | 10,000 | 0.00 | 3,388,623,550 | 1,924,384 | 11.36 | 2024-05-10 |
| 71 | 2024-05-13 | 159,400 | -10,000 | 0.00 | 3,388,623,550 | 1,810,784 | 11.36 | 2024-05-09 |
| 72 | 2024-05-10 | 169,400 | 10,000 | 0.00 | 3,388,623,550 | 1,863,400 | 11.00 | 2024-05-08 |
| 73 | 2024-04-24 | 159,400 | -10,000 | 0.00 | 3,388,623,550 | 1,594,000 | 10.00 | 2024-04-22 |
| 74 | 2024-04-23 | 169,400 | 10,000 | 0.00 | 3,388,623,550 | 1,653,344 | 9.760 | 2024-04-19 |
| 75 | 2024-04-22 | 159,400 | -10,000 | 0.00 | 3,388,623,550 | 1,594,000 | 10.00 | 2024-04-18 |
| 76 | 2024-04-16 | 169,400 | 10,000 | 0.00 | 3,388,623,550 | 1,694,000 | 10.00 | 2024-04-12 |
| 77 | 2024-04-10 | 159,400 | 8,400 | 0.00 | 3,388,623,550 | 1,660,948 | 10.42 | 2024-04-08 |
| 78 | 2024-04-09 | 151,000 | 15,600 | 0.00 | 3,388,623,550 | 1,606,640 | 10.64 | 2024-04-05 |
| 79 | 2024-04-08 | 135,400 | -5,000 | 0.00 | 3,388,623,550 | 1,519,188 | 11.22 | 2024-04-03 |
| 80 | 2024-04-03 | 140,400 | 10,000 | 0.00 | 3,388,623,550 | 1,530,360 | 10.90 | 2024-03-28 |
| 81 | 2024-04-02 | 130,400 | 10,000 | 0.00 | 3,388,623,550 | 1,397,888 | 10.72 | 2024-03-27 |
| 82 | 2024-03-28 | 120,400 | 20,000 | 0.00 | 3,388,623,550 | 1,312,360 | 10.90 | 2024-03-26 |
| 83 | 2024-03-26 | 100,400 | 4,000 | 0.00 | 3,388,623,550 | 1,046,168 | 10.42 | 2024-03-22 |
| 84 | 2024-03-25 | 96,400 | -17,000 | 0.00 | 3,388,623,550 | 1,035,336 | 10.74 | 2024-03-21 |
| 85 | 2024-03-22 | 113,400 | -10,000 | 0.00 | 3,388,623,550 | 1,181,628 | 10.42 | 2024-03-20 |
| 86 | 2024-03-21 | 123,400 | 24,000 | 0.00 | 3,388,623,550 | 1,303,104 | 10.56 | 2024-03-19 |
| 87 | 2024-03-20 | 99,400 | 4,200 | 0.00 | 3,388,623,550 | 1,093,400 | 11.00 | 2024-03-18 |
| 88 | 2024-03-18 | 95,200 | 10,000 | 0.00 | 3,388,623,550 | 1,039,584 | 10.92 | 2024-03-14 |
| 89 | 2024-03-15 | 85,200 | 18,000 | 0.00 | 3,388,623,550 | 906,528 | 10.64 | 2024-03-13 |
| 90 | 2024-03-13 | 67,200 | -3,200 | 0.00 | 3,388,623,550 | 681,408 | 10.14 | 2024-03-11 |
| 91 | 2024-03-12 | 70,400 | -10,000 | 0.00 | 3,388,623,550 | 661,760 | 9.400 | 2024-03-08 |
| 92 | 2024-03-05 | 80,400 | -10,000 | 0.00 | 3,388,623,550 | 755,760 | 9.400 | 2024-03-01 |
| 93 | 2024-03-04 | 90,400 | -17,000 | 0.00 | 3,388,623,550 | 831,680 | 9.200 | 2024-02-29 |
| 94 | 2024-03-01 | 107,400 | 10,000 | 0.00 | 3,388,623,550 | 979,488 | 9.120 | 2024-02-28 |
| 95 | 2024-02-29 | 97,400 | 1,800 | 0.00 | 3,388,623,550 | 904,846 | 9.290 | 2024-02-27 |
| 96 | 2024-02-28 | 95,600 | 17,000 | 0.00 | 3,388,623,550 | 879,520 | 9.200 | 2024-02-26 |
| 97 | 2024-02-27 | 78,600 | -6,200 | 0.00 | 3,388,623,550 | 727,050 | 9.250 | 2024-02-23 |
| 98 | 2024-02-26 | 84,800 | 16,200 | 0.00 | 3,388,623,550 | 774,224 | 9.130 | 2024-02-22 |
| 99 | 2024-02-23 | 68,600 | -6,800 | 0.00 | 3,388,623,550 | 619,458 | 9.030 | 2024-02-21 |
| 100 | 2024-02-22 | 75,400 | -23,000 | 0.00 | 3,388,623,550 | 643,162 | 8.530 | 2024-02-20 |
| 101 | 2024-02-21 | 98,400 | 30,000 | 0.00 | 3,388,623,550 | 813,768 | 8.270 | 2024-02-19 |
| 102 | 2024-02-20 | 68,400 | -33,400 | 0.00 | 3,388,623,550 | 592,344 | 8.660 | 2024-02-16 |
| 103 | 2024-02-19 | 101,800 | 28,400 | 0.00 | 3,388,623,550 | 753,320 | 7.400 | 2024-02-15 |
| 104 | 2024-02-15 | 73,400 | 3,000 | 0.00 | 3,388,623,550 | 582,062 | 7.930 | 2024-02-08 |
| 105 | 2024-02-08 | 70,400 | -4,000 | 0.00 | 3,388,623,550 | 549,120 | 7.800 | 2024-02-06 |
| 106 | 2024-02-07 | 74,400 | 4,000 | 0.00 | 3,388,623,550 | 550,560 | 7.400 | 2024-02-05 |
| 107 | 2024-02-02 | 70,400 | 1,000 | 0.00 | 3,388,623,550 | 554,752 | 7.880 | 2024-01-31 |
| 108 | 2024-01-26 | 69,400 | 1,000 | 0.00 | 3,388,623,550 | 559,364 | 8.060 | 2024-01-24 |
| 109 | 2024-01-19 | 68,400 | 3,000 | 0.00 | 3,388,623,550 | 549,936 | 8.040 | 2024-01-17 |
| 110 | 2024-01-15 | 65,400 | -1,000 | 0.00 | 3,388,623,550 | 601,026 | 9.190 | 2024-01-11 |
| 111 | 2024-01-08 | 66,400 | 1,000 | 0.00 | 3,271,331,050 | 592,952 | 8.930 | 2024-01-04 |
| 112 | 2024-01-05 | 65,400 | 10,000 | 0.00 | 3,271,331,050 | 590,562 | 9.030 | 2024-01-03 |
| 113 | 2024-01-04 | 55,400 | 18,000 | 0.00 | 3,271,331,050 | 517,990 | 9.350 | 2024-01-02 |
| 114 | 2024-01-03 | 37,400 | -8,000 | 0.00 | 3,271,331,050 | 367,268 | 9.820 | 2023-12-29 |
| 115 | 2024-01-02 | 45,400 | 15,600 | 0.00 | 3,271,331,050 | 436,748 | 9.620 | 2023-12-28 |
| 116 | 2023-12-27 | 29,800 | -1,000 | 0.00 | 3,271,331,050 | 270,584 | 9.080 | 2023-12-21 |
| 117 | 2023-12-20 | 30,800 | 1,000 | 0.00 | 3,271,331,050 | 280,896 | 9.120 | 2023-12-18 |
| 118 | 2023-12-19 | 29,800 | -2,000 | 0.00 | 3,271,331,050 | 273,266 | 9.170 | 2023-12-15 |
| 119 | 2023-12-15 | 31,800 | 1,000 | 0.00 | 3,271,331,050 | 284,610 | 8.950 | 2023-12-13 |
| 120 | 2023-12-12 | 30,800 | -1,000 | 0.00 | 3,271,331,050 | 311,696 | 10.12 | 2023-12-08 |
| 121 | 2023-12-06 | 31,800 | 1,000 | 0.00 | 3,271,331,050 | 324,360 | 10.20 | 2023-12-04 |
| 122 | 2023-12-04 | 30,800 | -800 | 0.00 | 3,271,331,050 | 338,184 | 10.98 | 2023-11-30 |
| 123 | 2023-11-30 | 31,600 | 21,000 | 0.00 | 3,271,331,050 | 348,232 | 11.02 | 2023-11-28 |
| 124 | 2023-11-27 | 10,600 | -200 | 0.00 | 3,271,331,050 | 124,232 | 11.72 | 2023-11-23 |
| 125 | 2023-11-23 | 10,800 | 5,000 | 0.00 | 3,271,331,050 | 124,848 | 11.56 | 2023-11-21 |
| 126 | 2023-11-22 | 5,800 | -3,600 | 0.00 | 3,271,331,050 | 67,280 | 11.60 | 2023-11-20 |
| 127 | 2023-11-21 | 9,400 | -400 | 0.00 | 3,271,331,050 | 109,604 | 11.66 | 2023-11-17 |
| 128 | 2023-11-17 | 9,800 | -2,400 | 0.00 | 3,271,331,050 | 115,444 | 11.78 | 2023-11-15 |
| 129 | 2023-11-16 | 12,200 | -2,200 | 0.00 | 3,271,331,050 | 143,228 | 11.74 | 2023-11-14 |
| 130 | 2023-11-13 | 14,400 | 2,200 | 0.00 | 3,271,331,050 | 162,144 | 11.26 | 2023-11-09 |
| 131 | 2023-11-10 | 12,200 | -3,000 | 0.00 | 3,271,331,050 | 137,860 | 11.30 | 2023-11-08 |
| 132 | 2023-11-09 | 15,200 | 5,400 | 0.00 | 3,271,331,050 | 168,720 | 11.10 | 2023-11-07 |
| 133 | 2023-11-08 | 9,800 | 4,000 | 0.00 | 3,271,331,050 | 114,464 | 11.68 | 2023-11-06 |
| 134 | 2023-11-06 | 5,800 | 2,000 | 0.00 | 3,271,331,050 | 67,860 | 11.70 | 2023-11-02 |
| 135 | 2023-11-03 | 3,800 | -2,000 | 0.00 | 3,271,331,050 | 46,056 | 12.12 | 2023-11-01 |
| 136 | 2023-10-18 | 5,800 | 4,000 | 0.00 | 3,271,331,050 | 67,280 | 11.60 | 2023-10-16 |
| 137 | 2023-10-16 | 1,800 | -400 | 0.00 | 3,271,331,050 | 23,112 | 12.84 | 2023-10-12 |
| 138 | 2023-10-11 | 2,200 | -1,000 | 0.00 | 3,271,331,050 | 25,960 | 11.80 | 2023-10-09 |
| 139 | 2023-10-06 | 3,200 | 1,200 | 0.00 | 3,271,331,050 | 36,224 | 11.32 | 2023-10-04 |
| 140 | 2023-10-05 | 2,000 | 1,400 | 0.00 | 3,271,331,050 | 22,640 | 11.32 | 2023-10-03 |
| 141 | 2023-10-04 | 600 | -1,400 | 0.00 | 3,271,331,050 | 7,212 | 12.02 | 2023-09-29 |
| 142 | 2023-09-28 | 2,000 | -1,400 | 0.00 | 3,271,331,050 | 22,200 | 11.10 | 2023-09-26 |
| 143 | 2023-09-25 | 3,400 | -3,200 | 0.00 | 3,271,331,050 | 37,876 | 11.14 | 2023-09-21 |
| 144 | 2023-09-22 | 6,600 | 2,000 | 0.00 | 3,271,331,050 | 74,448 | 11.28 | 2023-09-20 |
| 145 | 2023-09-21 | 4,600 | -2,000 | 0.00 | 3,271,331,050 | 55,476 | 12.06 | 2023-09-19 |
| 146 | 2023-09-20 | 6,600 | -5,000 | 0.00 | 3,271,331,050 | 80,388 | 12.18 | 2023-09-18 |
| 147 | 2023-09-19 | 11,600 | 7,000 | 0.00 | 3,271,331,050 | 141,056 | 12.16 | 2023-09-15 |
| 148 | 2023-09-14 | 4,600 | -1,000 | 0.00 | 3,271,331,050 | 54,740 | 11.90 | 2023-09-12 |
| 149 | 2023-09-13 | 5,600 | -1,400 | 0.00 | 3,271,331,050 | 70,448 | 12.58 | 2023-09-11 |
| 150 | 2023-09-12 | 7,000 | 5,000 | 0.00 | 3,271,331,050 | 79,800 | 11.40 | 2023-09-07 |
| 151 | 2023-09-07 | 2,000 | -5,600 | 0.00 | 3,271,331,050 | 21,200 | 10.60 | 2023-09-05 |
| 152 | 2023-09-06 | 7,600 | -8,200 | 0.00 | 3,271,331,050 | 71,516 | 9.410 | 2023-09-04 |
| 153 | 2023-09-05 | 15,800 | 5,000 | 0.00 | 3,271,331,050 | 138,250 | 8.750 | 2023-08-31 |
| 154 | 2023-09-04 | 10,800 | 3,000 | 0.00 | 3,271,331,050 | 94,716 | 8.770 | 2023-08-30 |
| 155 | 2023-08-30 | 7,800 | 800 | 0.00 | 3,271,331,050 | 70,044 | 8.980 | 2023-08-28 |
| 156 | 2023-08-29 | 7,000 | 1,600 | 0.00 | 3,271,331,050 | 61,460 | 8.780 | 2023-08-25 |
| 157 | 2023-08-25 | 5,400 | -1,600 | 0.00 | 3,271,331,050 | 49,194 | 9.110 | 2023-08-23 |
| 158 | 2023-08-23 | 7,000 | 6,600 | 0.00 | 3,271,331,050 | 60,200 | 8.600 | 2023-08-21 |
| 159 | 2023-08-18 | 400 | -1,200 | 0.00 | 3,271,331,050 | 3,640 | 9.100 | 2023-08-16 |
| 160 | 2023-08-15 | 1,600 | -1,200 | 0.00 | 3,271,331,050 | 14,864 | 9.290 | 2023-08-11 |
| 161 | 2023-08-14 | 2,800 | 2,400 | 0.00 | 3,271,331,050 | 26,264 | 9.380 | 2023-08-10 |
| 162 | 2023-07-28 | 400 | -3,000 | 0.00 | 3,271,331,050 | 3,544 | 8.860 | 2023-07-26 |
| 163 | 2023-07-27 | 3,400 | -2,000 | 0.00 | 3,271,331,050 | 28,016 | 8.240 | 2023-07-25 |
| 164 | 2023-07-18 | 5,400 | 2,200 | 0.00 | 3,271,331,050 | 42,228 | 7.820 | 2023-07-13 |
| 165 | 2023-06-19 | 3,200 | -7,000 | 0.00 | 3,271,331,050 | 26,528 | 8.290 | 2023-06-15 |
| 166 | 2023-06-16 | 10,200 | 7,000 | 0.00 | 3,271,331,050 | 79,866 | 7.830 | 2023-06-14 |
| 167 | 2023-06-06 | 3,200 | -200 | 0.00 | 3,271,331,050 | 22,560 | 7.050 | 2023-06-02 |
| 168 | 2023-05-19 | 3,400 | 2,800 | 0.00 | 3,271,331,050 | 29,580 | 8.700 | 2023-05-17 |
| 169 | 2023-05-03 | 600 | -1,000 | 0.00 | 3,271,331,050 | 5,520 | 9.200 | 2023-04-28 |
| 170 | 2023-05-02 | 1,600 | 0.00 | 3,271,331,050 | 14,208 | 8.880 | 2023-04-27 | |
Copyright & disclaimer, Privacy policy