ZJLD Group Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06979 | 2023-04-27 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.650 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.400 | 2025-11-10 | |||||
| 3 | 2025-10-10 | 2,800 | -400 | 0.00 | 3,388,623,550 | 25,312 | 9.040 | 2025-10-08 |
| 4 | 2025-09-30 | 3,200 | -2,000 | 0.00 | 3,388,623,550 | 29,440 | 9.200 | 2025-09-26 |
| 5 | 2025-09-18 | 5,200 | -3,000 | 0.00 | 3,388,623,550 | 50,232 | 9.660 | 2025-09-16 |
| 6 | 2025-08-22 | 8,200 | -1,800 | 0.00 | 3,388,623,550 | 83,230 | 10.15 | 2025-08-20 |
| 7 | 2025-08-18 | 10,000 | -600 | 0.00 | 3,388,623,550 | 86,300 | 8.630 | 2025-08-14 |
| 8 | 2025-08-15 | 10,600 | 400 | 0.00 | 3,388,623,550 | 85,118 | 8.030 | 2025-08-13 |
| 9 | 2025-08-14 | 10,200 | -2,000 | 0.00 | 3,388,623,550 | 80,886 | 7.930 | 2025-08-12 |
| 10 | 2025-08-13 | 12,200 | -6,000 | 0.00 | 3,388,623,550 | 89,548 | 7.340 | 2025-08-11 |
| 11 | 2025-08-11 | 18,200 | -2,400 | 0.00 | 3,388,623,550 | 131,768 | 7.240 | 2025-08-07 |
| 12 | 2025-07-24 | 20,600 | 1,000 | 0.00 | 3,388,623,550 | 146,672 | 7.120 | 2025-07-22 |
| 13 | 2025-07-11 | 19,600 | -3,000 | 0.00 | 3,388,623,550 | 125,244 | 6.390 | 2025-07-09 |
| 14 | 2025-07-08 | 22,600 | -1,600 | 0.00 | 3,388,623,550 | 144,640 | 6.400 | 2025-07-04 |
| 15 | 2025-06-10 | 24,200 | -4,000 | 0.00 | 3,388,623,550 | 156,816 | 6.480 | 2025-06-06 |
| 16 | 2025-03-18 | 28,200 | -2,600 | 0.00 | 3,388,623,550 | 226,446 | 8.030 | 2025-03-14 |
| 17 | 2025-02-21 | 30,800 | 1,200 | 0.00 | 3,388,623,550 | 208,208 | 6.760 | 2025-02-19 |
| 18 | 2025-02-20 | 29,600 | -10,000 | 0.00 | 3,388,623,550 | 203,648 | 6.880 | 2025-02-18 |
| 19 | 2025-02-17 | 39,600 | 10,000 | 0.00 | 3,388,623,550 | 258,588 | 6.530 | 2025-02-13 |
| 20 | 2025-01-08 | 29,600 | 600 | 0.00 | 3,388,623,550 | 184,112 | 6.220 | 2025-01-06 |
| 21 | 2025-01-02 | 29,000 | 6,000 | 0.00 | 3,388,623,550 | 194,590 | 6.710 | 2024-12-27 |
| 22 | 2024-12-17 | 23,000 | 5,000 | 0.00 | 3,388,623,550 | 166,060 | 7.220 | 2024-12-13 |
| 23 | 2024-12-16 | 18,000 | 5,000 | 0.00 | 3,388,623,550 | 135,000 | 7.500 | 2024-12-12 |
| 24 | 2024-11-21 | 13,000 | 1,000 | 0.00 | 3,388,623,550 | 84,370 | 6.490 | 2024-11-19 |
| 25 | 2024-11-18 | 12,000 | 1,000 | 0.00 | 3,388,623,550 | 83,040 | 6.920 | 2024-11-14 |
| 26 | 2024-11-01 | 11,000 | 2,000 | 0.00 | 3,388,623,550 | 81,400 | 7.400 | 2024-10-30 |
| 27 | 2024-10-25 | 9,000 | -4,600 | 0.00 | 3,388,623,550 | 71,190 | 7.910 | 2024-10-23 |
| 28 | 2024-10-21 | 13,600 | 5,000 | 0.00 | 3,388,623,550 | 96,968 | 7.130 | 2024-10-17 |
| 29 | 2024-09-30 | 8,600 | -3,000 | 0.00 | 3,388,623,550 | 65,876 | 7.660 | 2024-09-26 |
| 30 | 2024-08-30 | 11,600 | 600 | 0.00 | 3,388,623,550 | 76,676 | 6.610 | 2024-08-28 |
| 31 | 2024-08-12 | 11,000 | 800 | 0.00 | 3,388,623,550 | 78,650 | 7.150 | 2024-08-08 |
| 32 | 2024-08-09 | 10,200 | 2,200 | 0.00 | 3,388,623,550 | 71,910 | 7.050 | 2024-08-07 |
| 33 | 2024-07-31 | 8,000 | 1,000 | 0.00 | 3,388,623,550 | 56,160 | 7.020 | 2024-07-29 |
| 34 | 2024-06-27 | 7,000 | 800 | 0.00 | 3,388,623,550 | 58,100 | 8.300 | 2024-06-25 |
| 35 | 2024-03-14 | 6,200 | -800 | 0.00 | 3,388,623,550 | 65,720 | 10.60 | 2024-03-12 |
| 36 | 2024-02-27 | 7,000 | -1,400 | 0.00 | 3,388,623,550 | 64,750 | 9.250 | 2024-02-23 |
| 37 | 2024-02-20 | 8,400 | 1,000 | 0.00 | 3,388,623,550 | 72,744 | 8.660 | 2024-02-16 |
| 38 | 2024-02-14 | 7,400 | -3,000 | 0.00 | 3,388,623,550 | 59,348 | 8.020 | 2024-02-07 |
| 39 | 2024-02-07 | 10,400 | 3,000 | 0.00 | 3,388,623,550 | 76,960 | 7.400 | 2024-02-05 |
| 40 | 2024-01-25 | 7,400 | -3,000 | 0.00 | 3,388,623,550 | 58,830 | 7.950 | 2024-01-23 |
| 41 | 2024-01-24 | 10,400 | 1,600 | 0.00 | 3,388,623,550 | 83,096 | 7.990 | 2024-01-22 |
| 42 | 2024-01-22 | 8,800 | -3,000 | 0.00 | 3,388,623,550 | 72,600 | 8.250 | 2024-01-18 |
| 43 | 2024-01-19 | 11,800 | 3,000 | 0.00 | 3,388,623,550 | 94,872 | 8.040 | 2024-01-17 |
| 44 | 2023-12-21 | 8,800 | 400 | 0.00 | 3,271,331,050 | 76,032 | 8.640 | 2023-12-19 |
| 45 | 2023-12-15 | 8,400 | 600 | 0.00 | 3,271,331,050 | 75,180 | 8.950 | 2023-12-13 |
| 46 | 2023-12-13 | 7,800 | 400 | 0.00 | 3,271,331,050 | 74,802 | 9.590 | 2023-12-11 |
| 47 | 2023-11-20 | 7,400 | -400 | 0.00 | 3,271,331,050 | 85,544 | 11.56 | 2023-11-16 |
| 48 | 2023-11-17 | 7,800 | 800 | 0.00 | 3,271,331,050 | 91,884 | 11.78 | 2023-11-15 |
| 49 | 2023-11-15 | 7,000 | 200 | 0.00 | 3,271,331,050 | 79,800 | 11.40 | 2023-11-13 |
| 50 | 2023-11-02 | 6,800 | 1,200 | 0.00 | 3,271,331,050 | 77,384 | 11.38 | 2023-10-31 |
| 51 | 2023-10-24 | 5,600 | -200 | 0.00 | 3,271,331,050 | 63,728 | 11.38 | 2023-10-19 |
| 52 | 2023-09-27 | 5,800 | -4,000 | 0.00 | 3,271,331,050 | 63,916 | 11.02 | 2023-09-25 |
| 53 | 2023-09-22 | 9,800 | 4,000 | 0.00 | 3,271,331,050 | 110,544 | 11.28 | 2023-09-20 |
| 54 | 2023-09-18 | 5,800 | -1,600 | 0.00 | 3,271,331,050 | 71,456 | 12.32 | 2023-09-14 |
| 55 | 2023-09-14 | 7,400 | 200 | 0.00 | 3,271,331,050 | 88,060 | 11.90 | 2023-09-12 |
| 56 | 2023-09-13 | 7,200 | 1,600 | 0.00 | 3,271,331,050 | 90,576 | 12.58 | 2023-09-11 |
| 57 | 2023-09-11 | 5,600 | 1,600 | 0.00 | 3,271,331,050 | 61,040 | 10.90 | 2023-09-06 |
| 58 | 2023-09-04 | 4,000 | 2,000 | 0.00 | 3,271,331,050 | 35,080 | 8.770 | 2023-08-30 |
| 59 | 2023-08-10 | 2,000 | -4,000 | 0.00 | 3,271,331,050 | 19,200 | 9.600 | 2023-08-08 |
| 60 | 2023-08-04 | 6,000 | 3,000 | 0.00 | 3,271,331,050 | 56,340 | 9.390 | 2023-08-02 |
| 61 | 2023-07-21 | 3,000 | 400 | 0.00 | 3,271,331,050 | 23,100 | 7.700 | 2023-07-19 |
| 62 | 2023-06-29 | 2,600 | 600 | 0.00 | 3,271,331,050 | 19,526 | 7.510 | 2023-06-27 |
| 63 | 2023-05-29 | 2,000 | 600 | 0.00 | 3,271,331,050 | 15,240 | 7.620 | 2023-05-24 |
| 64 | 2023-05-23 | 1,400 | 400 | 0.00 | 3,271,331,050 | 11,424 | 8.160 | 2023-05-19 |
| 65 | 2023-05-19 | 1,000 | 400 | 0.00 | 3,271,331,050 | 8,700 | 8.700 | 2023-05-17 |
| 66 | 2023-05-15 | 600 | -6,000 | 0.00 | 3,271,331,050 | 5,202 | 8.670 | 2023-05-11 |
| 67 | 2023-05-12 | 6,600 | 6,000 | 0.00 | 3,271,331,050 | 53,658 | 8.130 | 2023-05-10 |
| 68 | 2023-05-09 | 600 | 600 | 0.00 | 3,271,331,050 | 5,460 | 9.100 | 2023-05-05 |
| 69 | 2023-05-04 | 0 | -200 | 0.00 | 3,271,331,050 | 0 | 9.470 | 2023-05-02 |
Copyright & disclaimer, Privacy policy