CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 19.04 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.09 | 2025-11-10 | |||||
| 3 | 2025-10-15 | 111,200 | -10,000 | 0.00 | 5,177,057,740 | 2,029,400 | 18.25 | 2025-10-13 |
| 4 | 2025-09-29 | 121,200 | -20,000 | 0.00 | 5,177,057,740 | 2,130,696 | 17.58 | 2025-09-25 |
| 5 | 2025-09-23 | 141,200 | 10,000 | 0.00 | 5,177,057,740 | 2,550,072 | 18.06 | 2025-09-19 |
| 6 | 2025-09-17 | 131,200 | -8,000 | 0.00 | 5,177,057,740 | 2,415,392 | 18.41 | 2025-09-15 |
| 7 | 2025-09-10 | 139,200 | -12,000 | 0.00 | 5,177,057,740 | 2,668,464 | 19.17 | 2025-09-08 |
| 8 | 2025-09-05 | 151,200 | 2,000 | 0.00 | 5,177,057,740 | 2,754,864 | 18.22 | 2025-09-03 |
| 9 | 2025-09-04 | 149,200 | 14,000 | 0.00 | 5,177,057,740 | 2,697,536 | 18.08 | 2025-09-02 |
| 10 | 2025-09-01 | 135,200 | 2,000 | 0.00 | 5,177,057,740 | 2,429,544 | 17.97 | 2025-08-28 |
| 11 | 2025-08-29 | 133,200 | 16,000 | 0.00 | 5,177,057,740 | 2,414,916 | 18.13 | 2025-08-27 |
| 12 | 2025-08-28 | 117,200 | 10,000 | 0.00 | 5,177,057,740 | 2,133,040 | 18.20 | 2025-08-26 |
| 13 | 2025-08-26 | 107,200 | 2,000 | 0.00 | 5,177,057,740 | 1,953,184 | 18.22 | 2025-08-22 |
| 14 | 2025-08-25 | 105,200 | -10,000 | 0.00 | 5,177,057,740 | 1,947,252 | 18.51 | 2025-08-21 |
| 15 | 2025-08-22 | 115,200 | 2,000 | 0.00 | 5,177,057,740 | 2,265,984 | 19.67 | 2025-08-20 |
| 16 | 2025-08-18 | 113,200 | -20,000 | 0.00 | 5,177,057,740 | 2,253,812 | 19.91 | 2025-08-14 |
| 17 | 2025-08-14 | 133,200 | 2,000 | 0.00 | 5,177,057,740 | 2,653,344 | 19.92 | 2025-08-12 |
| 18 | 2025-08-06 | 131,200 | 2,000 | 0.00 | 5,177,057,740 | 2,521,664 | 19.22 | 2025-08-04 |
| 19 | 2025-08-05 | 129,200 | 20,000 | 0.00 | 5,177,057,740 | 2,472,888 | 19.14 | 2025-08-01 |
| 20 | 2025-08-04 | 109,200 | -10,000 | 0.00 | 5,177,057,740 | 2,125,032 | 19.46 | 2025-07-31 |
| 21 | 2025-07-31 | 119,200 | 10,000 | 0.00 | 5,177,057,740 | 2,345,856 | 19.68 | 2025-07-29 |
| 22 | 2025-07-29 | 109,200 | -20,000 | 0.00 | 5,177,057,740 | 2,157,792 | 19.76 | 2025-07-25 |
| 23 | 2025-07-24 | 129,200 | 18,000 | 0.00 | 5,177,057,740 | 2,609,840 | 20.20 | 2025-07-22 |
| 24 | 2025-07-22 | 111,200 | 2,000 | 0.00 | 5,177,057,740 | 2,175,072 | 19.56 | 2025-07-18 |
| 25 | 2025-07-18 | 109,200 | -2,044 | 0.00 | 5,177,057,740 | 2,149,056 | 19.68 | 2025-07-16 |
| 26 | 2025-07-16 | 111,244 | -2,000 | 0.00 | 5,177,057,740 | 2,195,957 | 19.74 | 2025-07-14 |
| 27 | 2025-07-11 | 113,244 | 10,000 | 0.00 | 5,177,057,740 | 2,172,020 | 19.18 | 2025-07-09 |
| 28 | 2025-07-10 | 103,244 | 2,000 | 0.00 | 5,177,057,740 | 2,007,063 | 19.44 | 2025-07-08 |
| 29 | 2025-07-09 | 101,244 | 10,000 | 0.00 | 5,177,057,740 | 1,978,308 | 19.54 | 2025-07-07 |
| 30 | 2025-07-08 | 91,244 | 30,000 | 0.00 | 5,177,057,740 | 1,751,885 | 19.20 | 2025-07-04 |
| 31 | 2025-06-02 | 61,244 | 12,044 | 0.00 | 5,177,057,740 | 1,243,253 | 20.30 | 2025-05-29 |
| 32 | 2025-05-28 | 49,200 | -2,000 | 0.00 | 5,177,057,740 | 1,001,220 | 20.35 | 2025-05-26 |
| 33 | 2025-05-23 | 51,200 | -2,000 | 0.00 | 5,177,057,740 | 1,034,240 | 20.20 | 2025-05-21 |
| 34 | 2025-05-22 | 53,200 | -2,000 | 0.00 | 5,177,057,740 | 1,071,980 | 20.15 | 2025-05-20 |
| 35 | 2025-05-20 | 55,200 | 2,000 | 0.00 | 5,177,057,740 | 1,083,024 | 19.62 | 2025-05-16 |
| 36 | 2025-05-16 | 53,200 | -2,000 | 0.00 | 5,177,057,740 | 1,053,360 | 19.80 | 2025-05-14 |
| 37 | 2025-05-14 | 55,200 | 2,000 | 0.00 | 5,177,057,740 | 1,064,256 | 19.28 | 2025-05-12 |
| 38 | 2025-04-23 | 53,200 | 2,000 | 0.00 | 5,177,057,740 | 981,008 | 18.44 | 2025-04-17 |
| 39 | 2025-04-07 | 51,200 | -2,000 | 0.00 | 5,177,057,740 | 982,016 | 19.18 | 2025-04-02 |
| 40 | 2025-03-21 | 53,200 | 2,000 | 0.00 | 5,177,057,740 | 1,013,992 | 19.06 | 2025-03-19 |
| 41 | 2025-02-19 | 51,200 | -10,000 | 0.00 | 5,177,057,740 | 909,312 | 17.76 | 2025-02-17 |
| 42 | 2025-02-13 | 61,200 | -72,000 | 0.00 | 5,177,057,740 | 1,025,712 | 16.76 | 2025-02-11 |
| 43 | 2025-02-05 | 133,200 | 10,000 | 0.00 | 5,177,057,740 | 2,277,720 | 17.10 | 2025-02-03 |
| 44 | 2024-10-30 | 123,200 | 2,000 | 0.00 | 5,008,943,740 | 2,362,976 | 19.18 | 2024-10-28 |
| 45 | 2024-10-28 | 121,200 | 2,000 | 0.00 | 4,810,443,740 | 2,348,856 | 19.38 | 2024-10-24 |
| 46 | 2024-10-25 | 119,200 | 74,000 | 0.00 | 4,810,443,740 | 2,310,096 | 19.38 | 2024-10-23 |
| 47 | 2024-10-17 | 45,200 | 20,000 | 0.00 | 4,810,443,740 | 919,820 | 20.35 | 2024-10-15 |
| 48 | 2024-10-15 | 25,200 | -12,000 | 0.00 | 4,810,443,740 | 531,720 | 21.10 | 2024-10-10 |
| 49 | 2024-10-14 | 37,200 | 2,000 | 0.00 | 4,810,443,740 | 738,792 | 19.86 | 2024-10-09 |
| 50 | 2024-10-08 | 35,200 | -2,000 | 0.00 | 4,810,443,740 | 762,080 | 21.65 | 2024-10-04 |
| 51 | 2024-10-03 | 37,200 | 20,000 | 0.00 | 4,810,443,740 | 784,920 | 21.10 | 2024-09-30 |
| 52 | 2024-09-09 | 17,200 | 2,000 | 0.00 | 4,810,443,740 | 356,040 | 20.70 | 2024-09-04 |
| 53 | 2024-08-07 | 15,200 | -2,000 | 0.00 | 4,810,443,740 | 313,880 | 20.65 | 2024-08-05 |
| 54 | 2024-07-26 | 17,200 | -4,000 | 0.00 | 4,810,443,740 | 387,860 | 22.55 | 2024-07-24 |
| 55 | 2024-07-17 | 21,200 | 4,000 | 0.00 | 4,810,443,740 | 479,120 | 22.60 | 2024-07-15 |
| 56 | 2024-07-15 | 17,200 | -2,000 | 0.00 | 4,810,443,740 | 395,600 | 23.00 | 2024-07-11 |
| 57 | 2024-05-28 | 19,200 | -2,000 | 0.00 | 4,810,443,740 | 425,280 | 22.15 | 2024-05-24 |
| 58 | 2024-05-22 | 21,200 | -2,000 | 0.00 | 4,810,443,740 | 465,340 | 21.95 | 2024-05-20 |
| 59 | 2023-09-05 | 23,200 | -4,000 | 0.00 | 4,810,443,740 | 356,352 | 15.36 | 2023-08-31 |
| 60 | 2023-09-04 | 27,200 | 4,000 | 0.00 | 4,810,443,740 | 410,720 | 15.10 | 2023-08-30 |
| 61 | 2023-08-02 | 23,200 | -4,000 | 0.00 | 4,810,443,740 | 391,152 | 16.86 | 2023-07-31 |
| 62 | 2023-07-31 | 27,200 | 4,000 | 0.00 | 4,810,443,740 | 450,976 | 16.58 | 2023-07-27 |
| 63 | 2023-07-28 | 23,200 | -2,000 | 0.00 | 4,810,443,740 | 393,936 | 16.98 | 2023-07-26 |
| 64 | 2023-07-27 | 25,200 | 2,000 | 0.00 | 4,810,443,740 | 422,856 | 16.78 | 2023-07-25 |
| 65 | 2023-06-15 | 23,200 | -2,000 | 0.00 | 4,810,443,740 | 403,680 | 17.40 | 2023-06-13 |
| 66 | 2023-06-14 | 25,200 | 2,000 | 0.00 | 4,810,443,740 | 448,560 | 17.80 | 2023-06-12 |
| 67 | 2023-05-12 | 23,200 | -70,000 | 0.00 | 4,810,443,740 | 421,776 | 18.18 | 2023-05-10 |
| 68 | 2023-05-11 | 93,200 | 62,000 | 0.00 | 4,810,443,740 | 1,679,464 | 18.02 | 2023-05-09 |
| 69 | 2023-05-10 | 31,200 | 2,000 | 0.00 | 4,810,443,740 | 562,848 | 18.04 | 2023-05-08 |
| 70 | 2023-05-08 | 29,200 | -12,000 | 0.00 | 4,810,443,740 | 516,840 | 17.70 | 2023-05-04 |
| 71 | 2023-05-05 | 41,200 | 10,000 | 0.00 | 4,810,443,740 | 697,104 | 16.92 | 2023-05-03 |
| 72 | 2023-05-02 | 31,200 | -16,000 | 0.00 | 4,810,443,740 | 541,008 | 17.34 | 2023-04-27 |
| 73 | 2023-04-25 | 47,200 | 2,000 | 0.00 | 4,810,443,740 | 783,520 | 16.60 | 2023-04-21 |
| 74 | 2023-04-21 | 45,200 | 6,000 | 0.00 | 4,810,443,740 | 763,880 | 16.90 | 2023-04-19 |
| 75 | 2023-04-20 | 39,200 | 10,000 | 0.00 | 4,810,443,740 | 672,672 | 17.16 | 2023-04-18 |
| 76 | 2023-04-19 | 29,200 | -6,000 | 0.00 | 4,810,443,740 | 524,432 | 17.96 | 2023-04-17 |
| 77 | 2023-04-18 | 35,200 | -2,000 | 0.00 | 4,810,443,740 | 624,448 | 17.74 | 2023-04-14 |
| 78 | 2023-04-14 | 37,200 | 6,000 | 0.00 | 4,810,443,740 | 636,120 | 17.10 | 2023-04-12 |
| 79 | 2023-03-31 | 31,200 | 2,000 | 0.00 | 4,810,443,740 | 519,168 | 16.64 | 2023-03-29 |
| 80 | 2023-02-20 | 29,200 | -4,000 | 0.00 | 4,810,443,740 | 503,408 | 17.24 | 2023-02-16 |
| 81 | 2023-02-10 | 33,200 | -42,000 | 0.00 | 4,810,443,740 | 577,016 | 17.38 | 2023-02-08 |
| 82 | 2023-01-20 | 75,200 | -24,000 | 0.00 | 4,810,443,740 | 1,264,864 | 16.82 | 2023-01-18 |
| 83 | 2023-01-19 | 99,200 | -2,000 | 0.00 | 4,810,443,740 | 1,626,880 | 16.40 | 2023-01-17 |
| 84 | 2023-01-18 | 101,200 | 26,000 | 0.00 | 4,810,443,740 | 1,663,728 | 16.44 | 2023-01-16 |
| 85 | 2023-01-11 | 75,200 | 42,000 | 0.00 | 4,810,443,740 | 1,276,896 | 16.98 | 2023-01-09 |
| 86 | 2023-01-05 | 33,200 | 2,000 | 0.00 | 4,810,443,740 | 550,456 | 16.58 | 2023-01-03 |
| 87 | 2023-01-03 | 31,200 | -2,000 | 0.00 | 4,810,443,740 | 487,344 | 15.62 | 2022-12-29 |
| 88 | 2022-12-28 | 33,200 | 2,000 | 0.00 | 4,810,443,740 | 437,576 | 13.18 | 2022-12-22 |
| 89 | 2022-12-19 | 31,200 | -2,000 | 0.00 | 4,810,443,740 | 436,800 | 14.00 | 2022-12-15 |
| 90 | 2022-12-14 | 33,200 | -2,000 | 0.00 | 4,810,443,740 | 454,176 | 13.68 | 2022-12-12 |
| 91 | 2022-12-08 | 35,200 | -10,000 | 0.00 | 4,810,443,740 | 500,544 | 14.22 | 2022-12-06 |
| 92 | 2022-12-07 | 45,200 | -2,000 | 0.00 | 4,810,443,740 | 652,688 | 14.44 | 2022-12-05 |
| 93 | 2022-12-06 | 47,200 | 12,000 | 0.00 | 4,810,443,740 | 651,360 | 13.80 | 2022-12-02 |
| 94 | 2022-12-01 | 35,200 | 2,000 | 0.00 | 4,810,443,740 | 506,176 | 14.38 | 2022-11-29 |
| 95 | 2022-11-29 | 33,200 | 6,000 | 0.00 | 4,810,443,740 | 484,720 | 14.60 | 2022-11-25 |
| 96 | 2022-11-25 | 27,200 | -2,000 | 0.00 | 4,810,443,740 | 394,400 | 14.50 | 2022-11-23 |
| 97 | 2022-11-23 | 29,200 | 13,200 | 0.00 | 4,810,443,740 | 411,720 | 14.10 | 2022-11-21 |
| 98 | 2022-11-15 | 16,000 | -2,000 | 0.00 | 4,810,443,740 | 210,240 | 13.14 | 2022-11-11 |
| 99 | 2022-11-14 | 18,000 | 2,000 | 0.00 | 4,810,443,740 | 228,600 | 12.70 | 2022-11-10 |
| 100 | 2022-10-25 | 16,000 | -2,000 | 0.00 | 4,810,443,740 | 226,880 | 14.18 | 2022-10-21 |
| 101 | 2022-10-18 | 18,000 | -2,000 | 0.00 | 4,810,443,740 | 239,760 | 13.32 | 2022-10-14 |
| 102 | 2022-10-10 | 20,000 | 2,000 | 0.00 | 4,810,443,740 | 249,600 | 12.48 | 2022-10-06 |
| 103 | 2022-09-26 | 18,000 | 2,000 | 0.00 | 4,810,443,740 | 252,000 | 14.00 | 2022-09-22 |
| 104 | 2022-08-26 | 16,000 | 4,000 | 0.00 | 4,810,443,740 | 256,960 | 16.06 | 2022-08-24 |
| 105 | 2022-08-23 | 12,000 | -2,000 | 0.00 | 4,810,443,740 | 196,800 | 16.40 | 2022-08-19 |
| 106 | 2022-08-18 | 14,000 | -2,000 | 0.00 | 4,810,443,740 | 201,600 | 14.40 | 2022-08-16 |
| 107 | 2022-08-12 | 16,000 | 2,000 | 0.00 | 4,810,443,740 | 206,080 | 12.88 | 2022-08-10 |
| 108 | 2022-07-06 | 14,000 | 4,000 | 0.00 | 4,810,443,740 | 237,160 | 16.94 | 2022-07-04 |
| 109 | 2022-07-04 | 10,000 | -2,000 | 0.00 | 4,810,443,740 | 154,200 | 15.42 | 2022-06-29 |
| 110 | 2022-06-22 | 12,000 | -6,000 | 0.00 | 4,810,443,740 | 175,440 | 14.62 | 2022-06-20 |
| 111 | 2022-06-15 | 18,000 | -2,000 | 0.00 | 4,810,443,740 | 252,000 | 14.00 | 2022-06-13 |
| 112 | 2022-06-14 | 20,000 | 6,000 | 0.00 | 4,810,443,740 | 288,800 | 14.44 | 2022-06-10 |
| 113 | 2022-06-10 | 14,000 | 2,000 | 0.00 | 4,810,443,740 | 213,080 | 15.22 | 2022-06-08 |
| 114 | 2022-06-07 | 12,000 | 2,000 | 0.00 | 4,810,443,740 | 192,240 | 16.02 | 2022-06-02 |
| 115 | 2022-04-21 | 10,000 | -2,000 | 0.00 | 4,810,443,740 | 151,000 | 15.10 | 2022-04-19 |
| 116 | 2022-03-14 | 12,000 | 2,000 | 0.00 | 4,810,443,740 | 210,000 | 17.50 | 2022-03-10 |
| 117 | 2022-03-07 | 10,000 | -2,000 | 0.00 | 4,810,443,740 | 168,800 | 16.88 | 2022-03-03 |
| 118 | 2022-03-01 | 12,000 | -8,000 | 0.00 | 4,810,443,740 | 209,520 | 17.46 | 2022-02-25 |
| 119 | 2022-02-24 | 20,000 | 4,000 | 0.00 | 4,810,443,740 | 326,400 | 16.32 | 2022-02-22 |
| 120 | 2022-02-21 | 16,000 | -2,000 | 0.00 | 4,810,443,740 | 272,960 | 17.06 | 2022-02-17 |
| 121 | 2022-02-18 | 18,000 | -2,000 | 0.00 | 4,810,443,740 | 290,880 | 16.16 | 2022-02-16 |
| 122 | 2022-02-16 | 20,000 | 2,000 | 0.00 | 4,810,443,740 | 370,400 | 18.52 | 2022-02-14 |
| 123 | 2022-02-11 | 18,000 | -6,000 | 0.00 | 4,810,443,740 | 370,800 | 20.60 | 2022-02-09 |
| 124 | 2022-01-27 | 24,000 | 6,000 | 0.00 | 4,810,443,740 | 481,200 | 20.05 | 2022-01-25 |
| 125 | 2022-01-26 | 18,000 | -2,000 | 0.00 | 4,810,443,740 | 371,700 | 20.65 | 2022-01-24 |
| 126 | 2022-01-20 | 20,000 | -2,000 | 0.00 | 4,810,443,740 | 425,000 | 21.25 | 2022-01-18 |
| 127 | 2022-01-19 | 22,000 | 2,000 | 0.00 | 4,810,443,740 | 445,500 | 20.25 | 2022-01-17 |
| 128 | 2022-01-13 | 20,000 | 12,000 | 0.00 | 4,810,443,740 | 420,000 | 21.00 | 2022-01-11 |
| 129 | 2022-01-12 | 8,000 | -2,000 | 0.00 | 4,810,443,740 | 160,000 | 20.00 | 2022-01-10 |
| 130 | 2022-01-11 | 10,000 | 2,000 | 0.00 | 4,810,443,740 | 203,000 | 20.30 | 2022-01-07 |
| 131 | 2022-01-07 | 8,000 | 2,000 | 0.00 | 4,810,443,740 | 187,200 | 23.40 | 2022-01-05 |
| 132 | 2022-01-06 | 6,000 | 4,000 | 0.00 | 4,810,443,740 | 145,500 | 24.25 | 2022-01-04 |
| 133 | 2022-01-05 | 2,000 | -2,000 | 0.00 | 4,810,443,740 | 54,900 | 27.45 | 2022-01-03 |
| 134 | 2021-12-30 | 4,000 | 2,000 | 0.00 | 4,810,443,740 | 106,600 | 26.65 | 2021-12-28 |
| 135 | 2021-12-20 | 2,000 | -2,000 | 0.00 | 4,810,443,740 | 53,400 | 26.70 | 2021-12-16 |
| 136 | 2021-12-14 | 4,000 | 2,000 | 0.00 | 4,810,443,740 | 97,000 | 24.25 | 2021-12-10 |
| 137 | 2021-12-07 | 2,000 | -2,000 | 0.00 | 4,810,443,740 | 45,300 | 22.65 | 2021-12-03 |
| 138 | 2021-11-29 | 4,000 | -4,000 | 0.00 | 4,810,443,740 | 78,000 | 19.50 | 2021-11-25 |
| 139 | 2021-11-26 | 8,000 | -2,000 | 0.00 | 4,810,443,740 | 150,400 | 18.80 | 2021-11-24 |
| 140 | 2021-11-19 | 10,000 | -2,000 | 0.00 | 4,810,443,740 | 185,600 | 18.56 | 2021-11-17 |
| 141 | 2021-11-18 | 12,000 | -2,000 | 0.00 | 4,810,443,740 | 219,120 | 18.26 | 2021-11-16 |
| 142 | 2021-11-17 | 14,000 | 4,000 | 0.00 | 4,810,443,740 | 254,240 | 18.16 | 2021-11-15 |
| 143 | 2021-11-16 | 10,000 | -4,000 | 0.00 | 4,810,443,740 | 184,600 | 18.46 | 2021-11-12 |
| 144 | 2021-11-15 | 14,000 | 4,000 | 0.00 | 4,810,443,740 | 257,040 | 18.36 | 2021-11-11 |
| 145 | 2021-11-12 | 10,000 | 6,000 | 0.00 | 4,810,443,740 | 183,800 | 18.38 | 2021-11-10 |
| 146 | 2021-11-11 | 4,000 | -6,000 | 0.00 | 4,810,443,740 | 77,760 | 19.44 | 2021-11-09 |
| 147 | 2021-11-10 | 10,000 | 4,000 | 0.00 | 4,810,443,740 | 192,400 | 19.24 | 2021-11-08 |
| 148 | 2021-11-09 | 6,000 | 2,000 | 0.00 | 4,810,443,740 | 118,200 | 19.70 | 2021-11-05 |
| 149 | 2021-11-03 | 4,000 | -2,000 | 0.00 | 4,810,443,740 | 82,600 | 20.65 | 2021-11-01 |
| 150 | 2021-11-01 | 6,000 | 2,000 | 0.00 | 4,810,443,740 | 121,500 | 20.25 | 2021-10-28 |
| 151 | 2021-10-29 | 4,000 | -4,000 | 0.00 | 4,810,443,740 | 78,960 | 19.74 | 2021-10-27 |
| 152 | 2021-10-28 | 8,000 | 2,000 | 0.00 | 4,810,443,740 | 145,440 | 18.18 | 2021-10-26 |
| 153 | 2021-10-27 | 6,000 | -6,000 | 0.00 | 4,810,443,740 | 113,880 | 18.98 | 2021-10-25 |
| 154 | 2021-10-26 | 12,000 | -10,000 | 0.00 | 4,810,443,740 | 217,200 | 18.10 | 2021-10-22 |
| 155 | 2021-10-25 | 22,000 | 8,000 | 0.00 | 4,810,443,740 | 414,480 | 18.84 | 2021-10-21 |
| 156 | 2021-10-22 | 14,000 | 4,000 | 0.00 | 4,810,443,740 | 276,360 | 19.74 | 2021-10-20 |
| 157 | 2021-10-21 | 10,000 | 6,000 | 0.00 | 4,810,443,740 | 188,200 | 18.82 | 2021-10-19 |
| 158 | 2021-10-19 | 4,000 | -2,000 | 0.00 | 4,810,443,740 | 78,800 | 19.70 | 2021-10-15 |
| 159 | 2021-10-15 | 6,000 | -8,000 | 0.00 | 4,810,443,740 | 113,880 | 18.98 | 2021-10-11 |
| 160 | 2021-10-12 | 14,000 | -190,000 | 0.00 | 4,810,443,740 | 271,600 | 19.40 | 2021-10-08 |
| 161 | 2021-10-08 | 204,000 | 200,000 | 0.00 | 4,810,443,740 | 4,426,800 | 21.70 | 2021-10-06 |
| 162 | 2021-10-07 | 4,000 | -2,000 | 0.00 | 4,810,443,740 | 84,200 | 21.05 | 2021-10-05 |
| 163 | 2021-10-06 | 6,000 | 4,000 | 0.00 | 4,810,443,740 | 123,600 | 20.60 | 2021-10-04 |
| 164 | 2021-09-28 | 2,000 | -6,000 | 0.00 | 4,810,443,740 | 45,700 | 22.85 | 2021-09-24 |
| 165 | 2021-09-14 | 8,000 | 4,000 | 0.00 | 4,810,443,740 | 161,600 | 20.20 | 2021-09-10 |
| 166 | 2021-09-08 | 4,000 | 2,000 | 0.00 | 4,810,443,740 | 78,480 | 19.62 | 2021-09-06 |
| 167 | 2021-09-07 | 2,000 | -2,000 | 0.00 | 4,810,443,740 | 39,840 | 19.92 | 2021-09-03 |
| 168 | 2021-09-06 | 4,000 | -10,000 | 0.00 | 4,810,443,740 | 79,680 | 19.92 | 2021-09-02 |
| 169 | 2021-09-03 | 14,000 | 10,000 | 0.00 | 4,810,443,740 | 259,000 | 18.50 | 2021-09-01 |
| 170 | 2021-09-01 | 4,000 | -2,000 | 0.00 | 4,810,443,740 | 75,680 | 18.92 | 2021-08-30 |
| 171 | 2021-08-19 | 6,000 | -4,000 | 0.00 | 4,810,443,740 | 90,360 | 15.06 | 2021-08-17 |
| 172 | 2021-08-06 | 10,000 | -2,000 | 0.00 | 4,810,443,740 | 151,000 | 15.10 | 2021-08-04 |
| 173 | 2021-08-03 | 12,000 | -18,000 | 0.00 | 4,810,443,740 | 160,560 | 13.38 | 2021-07-30 |
| 174 | 2021-08-02 | 30,000 | 10,000 | 0.00 | 4,810,443,740 | 366,000 | 12.20 | 2021-07-29 |
| 175 | 2021-07-13 | 20,000 | -10,000 | 0.00 | 4,810,443,740 | 209,600 | 10.48 | 2021-07-09 |
| 176 | 2021-07-12 | 30,000 | 2,000 | 0.00 | 4,810,443,740 | 309,000 | 10.30 | 2021-07-08 |
| 177 | 2021-06-29 | 28,000 | -2,000 | 0.00 | 4,810,443,740 | 266,280 | 9.510 | 2021-06-25 |
| 178 | 2021-06-24 | 30,000 | -8,000 | 0.00 | 4,810,443,740 | 289,500 | 9.650 | 2021-06-22 |
| 179 | 2021-06-17 | 38,000 | -4,000 | 0.00 | 4,810,443,740 | 392,160 | 10.32 | 2021-06-15 |
| 180 | 2021-05-20 | 42,000 | -2,000 | 0.00 | 4,810,443,740 | 416,640 | 9.920 | 2021-05-17 |
| 181 | 2021-05-18 | 44,000 | 2,000 | 0.00 | 4,810,443,740 | 443,520 | 10.08 | 2021-05-14 |
| 182 | 2021-03-23 | 42,000 | -10,000 | 0.00 | 4,810,443,740 | 434,280 | 10.34 | 2021-03-19 |
| 183 | 2021-03-22 | 52,000 | 10,000 | 0.00 | 4,810,443,740 | 474,760 | 9.130 | 2021-03-18 |
| 184 | 2021-03-02 | 42,000 | -30,000 | 0.00 | 4,810,443,740 | 379,260 | 9.030 | 2021-02-26 |
| 185 | 2021-02-19 | 72,000 | 30,000 | 0.00 | 4,810,443,740 | 620,640 | 8.620 | 2021-02-17 |
| 186 | 2021-01-28 | 42,000 | -12,000 | 0.00 | 4,810,443,740 | 357,000 | 8.500 | 2021-01-26 |
| 187 | 2021-01-14 | 54,000 | 12,000 | 0.00 | 4,810,443,740 | 446,580 | 8.270 | 2021-01-12 |
| 188 | 2020-09-07 | 42,000 | 10,000 | 0.00 | 4,810,443,740 | 375,900 | 8.950 | 2020-09-03 |
| 189 | 2020-09-03 | 32,000 | 2,000 | 0.00 | 4,810,443,740 | 291,520 | 9.110 | 2020-09-01 |
| 190 | 2020-08-31 | 30,000 | 4,000 | 0.00 | 4,810,443,740 | 283,200 | 9.440 | 2020-08-27 |
| 191 | 2020-08-20 | 26,000 | 10,000 | 0.00 | 4,810,443,740 | 248,300 | 9.550 | 2020-08-18 |
| 192 | 2020-06-24 | 16,000 | -10,000 | 0.00 | 4,810,443,740 | 146,880 | 9.180 | 2020-06-22 |
| 193 | 2020-02-13 | 26,000 | -2,000 | 0.00 | 4,810,443,740 | 275,600 | 10.60 | 2020-02-11 |
| 194 | 2019-08-07 | 28,000 | -10,000 | 0.00 | 4,810,443,740 | 320,320 | 11.44 | 2019-08-05 |
| 195 | 2019-06-06 | 38,000 | -8,000 | 0.00 | 4,810,443,740 | 437,000 | 11.50 | 2019-06-04 |
| 196 | 2019-06-04 | 46,000 | -10,000 | 0.00 | 4,810,443,740 | 525,320 | 11.42 | 2019-05-31 |
| 197 | 2019-05-03 | 56,000 | -10,000 | 0.00 | 4,810,443,740 | 614,880 | 10.98 | 2019-04-30 |
| 198 | 2019-04-26 | 66,000 | 4,000 | 0.00 | 4,810,443,740 | 751,080 | 11.38 | 2019-04-24 |
| 199 | 2019-04-16 | 62,000 | 6,000 | 0.00 | 4,810,443,740 | 721,680 | 11.64 | 2019-04-12 |
| 200 | 2019-04-15 | 56,000 | 4,000 | 0.00 | 4,810,443,740 | 649,600 | 11.60 | 2019-04-11 |
| 201 | 2019-04-12 | 52,000 | -6,000 | 0.00 | 4,810,443,740 | 591,760 | 11.38 | 2019-04-10 |
| 202 | 2019-04-09 | 58,000 | 10,000 | 0.00 | 4,810,443,740 | 678,600 | 11.70 | 2019-04-04 |
| 203 | 2019-04-08 | 48,000 | 4,000 | 0.00 | 4,810,443,740 | 558,720 | 11.64 | 2019-04-03 |
| 204 | 2019-04-01 | 44,000 | 8,000 | 0.00 | 4,810,443,740 | 514,800 | 11.70 | 2019-03-28 |
| 205 | 2019-03-29 | 36,000 | 14,000 | 0.00 | 4,810,443,740 | 419,760 | 11.66 | 2019-03-27 |
| 206 | 2019-03-27 | 22,000 | 2,000 | 0.00 | 4,810,443,740 | 254,320 | 11.56 | 2019-03-25 |
| 207 | 2019-03-26 | 20,000 | 4,000 | 0.00 | 4,810,443,740 | 241,200 | 12.06 | 2019-03-22 |
| 208 | 2019-03-15 | 16,000 | 2,000 | 0.00 | 4,810,443,740 | 233,600 | 14.60 | 2019-03-13 |
| 209 | 2019-03-14 | 14,000 | -10,000 | 0.00 | 4,810,443,740 | 204,400 | 14.60 | 2019-03-12 |
| 210 | 2019-03-11 | 24,000 | -10,000 | 0.00 | 4,810,443,740 | 346,080 | 14.42 | 2019-03-07 |
| 211 | 2019-03-05 | 34,000 | 10,000 | 0.00 | 4,810,443,740 | 499,120 | 14.68 | 2019-03-01 |
| 212 | 2019-02-28 | 24,000 | 20,000 | 0.00 | 4,810,443,740 | 359,520 | 14.98 | 2019-02-26 |
| 213 | 2019-02-25 | 4,000 | 2,000 | 0.00 | 4,810,443,740 | 62,800 | 15.70 | 2019-02-21 |
| 214 | 2019-01-31 | 2,000 | -16,000 | 0.00 | 4,810,443,740 | 31,400 | 15.70 | 2019-01-29 |
| 215 | 2019-01-30 | 18,000 | 10,000 | 0.00 | 4,810,443,740 | 274,680 | 15.26 | 2019-01-28 |
| 216 | 2019-01-25 | 8,000 | -10,000 | 0.00 | 4,810,443,740 | 126,720 | 15.84 | 2019-01-23 |
| 217 | 2019-01-23 | 18,000 | 10,000 | 0.00 | 4,810,443,740 | 273,600 | 15.20 | 2019-01-21 |
| 218 | 2018-12-04 | 8,000 | -12,000 | 0.00 | 4,810,443,740 | 118,560 | 14.82 | 2018-11-30 |
| 219 | 2018-11-29 | 20,000 | 10,000 | 0.00 | 4,810,443,740 | 298,800 | 14.94 | 2018-11-27 |
| 220 | 2018-11-06 | 10,000 | 2,000 | 0.00 | 4,810,443,740 | 139,400 | 13.94 | 2018-11-02 |
| 221 | 2018-09-17 | 8,000 | -10,000 | 0.00 | 4,810,443,740 | 107,360 | 13.42 | 2018-09-13 |
| 222 | 2018-09-14 | 18,000 | 10,000 | 0.00 | 4,810,443,740 | 236,880 | 13.16 | 2018-09-12 |
| 223 | 2018-07-05 | 8,000 | -10,000 | 0.00 | 4,810,443,740 | 115,840 | 14.48 | 2018-07-03 |
| 224 | 2018-06-29 | 18,000 | 10,000 | 0.00 | 4,810,443,740 | 247,320 | 13.74 | 2018-06-27 |
| 225 | 2018-06-01 | 8,000 | -2,000 | 0.00 | 4,810,443,740 | 125,920 | 15.74 | 2018-05-30 |
| 226 | 2018-05-02 | 10,000 | -10,000 | 0.00 | 4,810,443,740 | 149,000 | 14.90 | 2018-04-27 |
| 227 | 2018-03-06 | 20,000 | -2,000 | 0.00 | 4,810,443,740 | 273,600 | 13.68 | 2018-03-02 |
| 228 | 2018-03-02 | 22,000 | 2,000 | 0.00 | 4,810,443,740 | 299,640 | 13.62 | 2018-02-28 |
| 229 | 2018-03-01 | 20,000 | -2,000 | 0.00 | 4,810,443,740 | 274,400 | 13.72 | 2018-02-27 |
| 230 | 2018-02-20 | 22,000 | 2,000 | 0.00 | 4,810,443,740 | 284,680 | 12.94 | 2018-02-13 |
| 231 | 2018-02-06 | 20,000 | 4,000 | 0.00 | 4,810,443,740 | 285,200 | 14.26 | 2018-02-02 |
| 232 | 2018-01-31 | 16,000 | -4,000 | 0.00 | 4,810,443,740 | 237,120 | 14.82 | 2018-01-29 |
| 233 | 2018-01-22 | 20,000 | -4,000 | 0.00 | 4,810,443,740 | 284,000 | 14.20 | 2018-01-18 |
| 234 | 2018-01-17 | 24,000 | -10,000 | 0.00 | 4,810,443,740 | 336,480 | 14.02 | 2018-01-15 |
| 235 | 2018-01-16 | 34,000 | 10,000 | 0.00 | 4,810,443,740 | 480,080 | 14.12 | 2018-01-12 |
| 236 | 2018-01-15 | 24,000 | 14,000 | 0.00 | 4,810,443,740 | 337,920 | 14.08 | 2018-01-11 |
| 237 | 2018-01-11 | 10,000 | 4,000 | 0.00 | 4,810,443,740 | 142,000 | 14.20 | 2018-01-09 |
| 238 | 2017-12-13 | 6,000 | -2,000 | 0.00 | 4,810,443,740 | 84,840 | 14.14 | 2017-12-11 |
| 239 | 2017-12-12 | 8,000 | 2,000 | 0.00 | 4,810,443,740 | 112,160 | 14.02 | 2017-12-08 |
| 240 | 2017-12-11 | 6,000 | -10,000 | 0.00 | 4,810,443,740 | 83,400 | 13.90 | 2017-12-07 |
| 241 | 2017-12-08 | 16,000 | 10,000 | 0.00 | 4,810,443,740 | 227,520 | 14.22 | 2017-12-06 |
| 242 | 2017-12-04 | 6,000 | 2,000 | 0.00 | 4,810,443,740 | 88,200 | 14.70 | 2017-11-30 |
| 243 | 2017-11-10 | 4,000 | -56,000 | 0.00 | 4,810,443,740 | 62,400 | 15.60 | 2017-11-08 |
| 244 | 2017-10-27 | 60,000 | -8,000 | 0.00 | 4,810,443,740 | 871,200 | 14.52 | 2017-10-25 |
| 245 | 2017-10-17 | 68,000 | 2,000 | 0.00 | 4,810,443,740 | 965,600 | 14.20 | 2017-10-13 |
| 246 | 2017-10-10 | 66,000 | -2,000 | 0.00 | 4,810,443,740 | 942,480 | 14.28 | 2017-10-06 |
| 247 | 2017-09-28 | 68,000 | 2,000 | 0.00 | 4,810,443,740 | 943,840 | 13.88 | 2017-09-26 |
| 248 | 2017-09-25 | 66,000 | 52,000 | 0.00 | 4,810,443,740 | 934,560 | 14.16 | 2017-09-21 |
| 249 | 2017-09-22 | 14,000 | 4,000 | 0.00 | 4,810,443,740 | 200,480 | 14.32 | 2017-09-20 |
| 250 | 2017-09-14 | 10,000 | -2,000 | 0.00 | 4,810,443,740 | 147,400 | 14.74 | 2017-09-12 |
| 251 | 2017-09-04 | 12,000 | 2,000 | 0.00 | 4,810,443,740 | 172,320 | 14.36 | 2017-08-31 |
| 252 | 2017-08-29 | 10,000 | 4,000 | 0.00 | 4,810,443,740 | 147,200 | 14.72 | 2017-08-25 |
| 253 | 2017-08-22 | 6,000 | 2,000 | 0.00 | 4,810,443,740 | 89,280 | 14.88 | 2017-08-18 |
| 254 | 2017-08-17 | 4,000 | -2,000 | 0.00 | 4,810,443,740 | 61,840 | 15.46 | 2017-08-15 |
| 255 | 2017-08-14 | 6,000 | 2,000 | 0.00 | 4,810,443,740 | 90,120 | 15.02 | 2017-08-10 |
| 256 | 2017-08-11 | 4,000 | -4,000 | 0.00 | 4,810,443,740 | 60,720 | 15.18 | 2017-08-09 |
| 257 | 2017-07-26 | 8,000 | 4,000 | 0.00 | 4,810,443,740 | 121,120 | 15.14 | 2017-07-24 |
| 258 | 2017-07-25 | 4,000 | -2,000 | 0.00 | 4,810,443,740 | 62,400 | 15.60 | 2017-07-21 |
| 259 | 2017-07-21 | 6,000 | 2,000 | 0.00 | 4,810,443,740 | 92,400 | 15.40 | 2017-07-19 |
| 260 | 2017-06-22 | 4,000 | -10,000 | 0.00 | 4,810,443,740 | 57,760 | 14.44 | 2017-06-20 |
| 261 | 2017-06-13 | 14,000 | 12,000 | 0.00 | 4,810,443,740 | 217,560 | 15.54 | 2017-06-09 |
| 262 | 2017-06-09 | 2,000 | -2,000 | 0.00 | 4,810,443,740 | 32,320 | 16.16 | 2017-06-07 |
| 263 | 2017-06-06 | 4,000 | 2,000 | 0.00 | 4,810,443,740 | 63,920 | 15.98 | 2017-06-02 |
| 264 | 2017-03-07 | 2,000 | -8,000 | 0.00 | 4,808,559,800 | 28,480 | 14.24 | 2017-03-03 |
| 265 | 2017-03-03 | 10,000 | -8,000 | 0.00 | 4,808,559,800 | 143,000 | 14.30 | 2017-03-01 |
| 266 | 2017-03-02 | 18,000 | -8,000 | 0.00 | 4,808,559,800 | 253,080 | 14.06 | 2017-02-28 |
| 267 | 2017-02-02 | 26,000 | 24,000 | 0.00 | 4,807,812,800 | 349,960 | 13.46 | 2017-01-26 |
| 268 | 2016-12-22 | 2,000 | -4,000 | 0.00 | 4,807,662,800 | 24,520 | 12.26 | 2016-12-20 |
| 269 | 2016-12-21 | 6,000 | 4,000 | 0.00 | 4,807,662,800 | 73,320 | 12.22 | 2016-12-19 |
| 270 | 2016-09-28 | 2,000 | -1,269 | 0.00 | 4,807,662,800 | 27,520 | 13.76 | 2016-09-26 |
| 271 | 2016-09-14 | 3,269 | 200 | 0.00 | 4,807,662,800 | 46,028 | 14.08 | 2016-09-12 |
| 272 | 2016-09-07 | 3,069 | -2,000 | 0.00 | 4,807,662,800 | 42,905 | 13.98 | 2016-09-05 |
| 273 | 2016-08-22 | 5,069 | -2,000 | 0.00 | 4,807,255,600 | 69,141 | 13.64 | 2016-08-18 |
| 274 | 2016-06-14 | 7,069 | -10,000 | 0.00 | 4,807,255,600 | 82,849 | 11.72 | 2016-06-10 |
| 275 | 2016-06-06 | 17,069 | 10,000 | 0.00 | 4,807,255,600 | 207,900 | 12.18 | 2016-06-02 |
| 276 | 2016-04-27 | 7,069 | 4,000 | 0.00 | 4,807,203,600 | 97,552 | 13.80 | 2016-04-25 |
| 277 | 2016-04-12 | 3,069 | -4,000 | 0.00 | 4,807,203,600 | 44,992 | 14.66 | 2016-04-08 |
| 278 | 2016-03-24 | 7,069 | 4,000 | 0.00 | 4,807,203,600 | 98,825 | 13.98 | 2016-03-22 |
| 279 | 2016-02-19 | 3,069 | -4,000 | 0.00 | 4,807,203,600 | 39,099 | 12.74 | 2016-02-17 |
| 280 | 2016-01-22 | 7,069 | 2,000 | 0.00 | 4,807,203,600 | 90,625 | 12.82 | 2016-01-20 |
| 281 | 2016-01-20 | 5,069 | 500 | 0.00 | 4,807,203,600 | 68,026 | 13.42 | 2016-01-18 |
| 282 | 2015-12-29 | 4,569 | -1,231 | 0.00 | 4,807,203,600 | 69,083 | 15.12 | 2015-12-23 |
| 283 | 2015-12-01 | 5,800 | 2,000 | 0.00 | 4,807,203,600 | 84,564 | 14.58 | 2015-11-27 |
| 284 | 2015-11-04 | 3,800 | 2,000 | 0.00 | 4,800,105,857 | 64,296 | 16.92 | 2015-11-02 |
| 285 | 2015-10-30 | 1,800 | 1,800 | 0.00 | 4,800,105,857 | 32,040 | 17.80 | 2015-10-28 |
| 286 | 2015-10-09 | 0 | -4,000 | 0.00 | 4,800,105,857 | 0 | 19.08 | 2015-10-07 |
| 287 | 2015-09-23 | 4,000 | 4,000 | 0.00 | 4,799,665,617 | 73,040 | 18.26 | 2015-09-21 |
| 288 | 2015-09-11 | 0 | -2,000 | 0.00 | 4,799,665,617 | 0 | 18.92 | 2015-09-09 |
| 289 | 2015-09-10 | 2,000 | 2,000 | 0.00 | 4,799,665,617 | 36,400 | 18.20 | 2015-09-08 |
| 290 | 2015-03-31 | 0 | -12,000 | 0.00 | 4,798,697,977 | 0 | 19.40 | 2015-03-27 |
| 291 | 2015-03-24 | 12,000 | -10,000 | 0.00 | 4,797,719,257 | 229,680 | 19.14 | 2015-03-20 |
| 292 | 2015-03-23 | 22,000 | -4,000 | 0.00 | 4,797,719,257 | 433,400 | 19.70 | 2015-03-19 |
| 293 | 2015-03-20 | 26,000 | -2,000 | 0.00 | 4,797,719,257 | 500,240 | 19.24 | 2015-03-18 |
| 294 | 2015-03-17 | 28,000 | 2,000 | 0.00 | 4,797,719,257 | 510,160 | 18.22 | 2015-03-13 |
| 295 | 2015-03-13 | 26,000 | 4,000 | 0.00 | 4,797,719,257 | 499,720 | 19.22 | 2015-03-11 |
| 296 | 2015-03-10 | 22,000 | -20,000 | 0.00 | 4,797,719,257 | 432,520 | 19.66 | 2015-03-06 |
| 297 | 2015-02-02 | 42,000 | 42,000 | 0.00 | 4,797,343,857 | 917,700 | 21.85 | 2015-01-29 |
| 298 | 2014-04-30 | 0 | -10,000 | 0.00 | 4,792,769,637 | 0 | 19.38 | 2014-04-28 |
| 299 | 2014-04-24 | 10,000 | 10,000 | 0.00 | 4,791,887,717 | 189,800 | 18.98 | 2014-04-22 |
| 300 | 2013-09-12 | 0 | -20,000 | 0.00 | 4,784,177,075 | 0 | 17.60 | 2013-09-10 |
| 301 | 2013-09-09 | 20,000 | 20,000 | 0.00 | 4,784,177,075 | 346,400 | 17.32 | 2013-09-05 |
| 302 | 2013-08-16 | 0 | -8,000 | 0.00 | 4,782,694,403 | 0 | 18.38 | 2013-08-13 |
| 303 | 2013-08-13 | 8,000 | -18,000 | 0.00 | 4,782,694,403 | 140,800 | 17.60 | 2013-08-09 |
| 304 | 2013-08-08 | 26,000 | 20,000 | 0.00 | 4,782,694,403 | 447,200 | 17.20 | 2013-08-06 |
| 305 | 2013-08-07 | 6,000 | 6,000 | 0.00 | 4,782,694,403 | 104,880 | 17.48 | 2013-08-05 |
| 306 | 2013-07-25 | 0 | -20,000 | 0.00 | 4,782,494,455 | 0 | 18.38 | 2013-07-23 |
| 307 | 2013-07-23 | 20,000 | -4,000 | 0.00 | 4,782,494,455 | 337,200 | 16.86 | 2013-07-19 |
| 308 | 2013-07-19 | 24,000 | 22,000 | 0.00 | 4,782,494,455 | 431,520 | 17.98 | 2013-07-17 |
| 309 | 2013-05-14 | 2,000 | 2,000 | 0.00 | 4,777,044,081 | 45,700 | 22.85 | 2013-05-10 |
| 310 | 2013-04-10 | 0 | -20,000 | 0.00 | 4,773,216,381 | 0 | 22.90 | 2013-04-08 |
| 311 | 2013-02-06 | 20,000 | -10,000 | 0.00 | 4,766,911,477 | 443,000 | 22.15 | 2013-02-04 |
| 312 | 2013-01-31 | 30,000 | -10,000 | 0.00 | 4,766,911,477 | 627,000 | 20.90 | 2013-01-29 |
| 313 | 2013-01-29 | 40,000 | -20,000 | 0.00 | 4,765,825,475 | 816,000 | 20.40 | 2013-01-25 |
| 314 | 2013-01-28 | 60,000 | -20,000 | 0.00 | 4,765,825,475 | 1,227,000 | 20.45 | 2013-01-24 |
| 315 | 2013-01-21 | 80,000 | -4,000 | 0.00 | 4,765,825,475 | 1,564,800 | 19.56 | 2013-01-17 |
| 316 | 2012-10-26 | 84,000 | 4,000 | 0.00 | 4,757,949,017 | 1,374,240 | 16.36 | 2012-10-24 |
| 317 | 2012-10-22 | 80,000 | 6,000 | 0.00 | 4,757,949,017 | 1,272,000 | 15.90 | 2012-10-18 |
| 318 | 2012-10-19 | 74,000 | 10,000 | 0.00 | 4,757,949,017 | 1,191,400 | 16.10 | 2012-10-17 |
| 319 | 2012-08-24 | 64,000 | -16,000 | 0.00 | 4,754,951,083 | 1,053,440 | 16.46 | 2012-08-22 |
| 320 | 2012-07-06 | 80,000 | -16,000 | 0.00 | 4,752,111,345 | 1,262,400 | 15.78 | 2012-07-04 |
| 321 | 2012-06-18 | 96,000 | -6,000 | 0.00 | 4,751,242,725 | 1,382,400 | 14.40 | 2012-06-14 |
| 322 | 2012-06-14 | 102,000 | 6,000 | 0.00 | 4,751,242,725 | 1,468,800 | 14.40 | 2012-06-12 |
| 323 | 2012-06-06 | 96,000 | -2,000 | 0.00 | 4,751,242,725 | 1,338,240 | 13.94 | 2012-06-04 |
| 324 | 2012-05-31 | 98,000 | 2,000 | 0.00 | 4,751,242,725 | 1,356,320 | 13.84 | 2012-05-29 |
| 325 | 2012-05-14 | 96,000 | -70,000 | 0.00 | 4,750,040,545 | 1,320,960 | 13.76 | 2012-05-10 |
| 326 | 2012-04-11 | 166,000 | 6,000 | 0.00 | 4,749,144,445 | 2,264,240 | 13.64 | 2012-04-05 |
| 327 | 2012-03-06 | 160,000 | 8,000 | 0.00 | 4,748,259,151 | 2,380,800 | 14.88 | 2012-03-02 |
| 328 | 2012-02-22 | 152,000 | 30,000 | 0.00 | 4,747,649,159 | 2,295,200 | 15.10 | 2012-02-20 |
| 329 | 2012-02-21 | 122,000 | 36,000 | 0.00 | 4,747,649,159 | 1,930,040 | 15.82 | 2012-02-17 |
| 330 | 2012-02-13 | 86,000 | 82,000 | 0.00 | 4,747,649,159 | 1,308,920 | 15.22 | 2012-02-09 |
| 331 | 2011-11-15 | 4,000 | -2,000 | 0.00 | 4,742,394,421 | 59,760 | 14.94 | 2011-11-11 |
| 332 | 2011-11-01 | 6,000 | -2,000 | 0.00 | 4,742,394,421 | 82,800 | 13.80 | 2011-10-28 |
| 333 | 2011-08-30 | 8,000 | -4,000 | 0.00 | 4,738,014,619 | 103,360 | 12.92 | 2011-08-26 |
| 334 | 2011-08-18 | 12,000 | 4,000 | 0.00 | 4,738,014,619 | 168,960 | 14.08 | 2011-08-16 |
| 335 | 2011-08-05 | 8,000 | -2,000 | 0.00 | 4,738,014,619 | 121,600 | 15.20 | 2011-08-03 |
| 336 | 2011-07-07 | 10,000 | -22,000 | 0.00 | 4,736,840,019 | 156,800 | 15.68 | 2011-07-05 |
| 337 | 2011-07-05 | 32,000 | -12,000 | 0.00 | 4,736,840,019 | 485,760 | 15.18 | 2011-06-30 |
| 338 | 2011-06-29 | 44,000 | 2,000 | 0.00 | 4,735,971,851 | 632,720 | 14.38 | 2011-06-27 |
| 339 | 2011-06-07 | 42,000 | 10,000 | 0.00 | 4,735,971,851 | 633,360 | 15.08 | 2011-06-02 |
| 340 | 2011-06-01 | 32,000 | -10,000 | 0.00 | 4,735,971,851 | 495,360 | 15.48 | 2011-05-30 |
| 341 | 2011-05-27 | 42,000 | -10,000 | 0.00 | 4,731,166,211 | 650,160 | 15.48 | 2011-05-25 |
| 342 | 2011-05-25 | 52,000 | 10,000 | 0.00 | 4,731,166,211 | 774,800 | 14.90 | 2011-05-23 |
| 343 | 2011-05-24 | 42,000 | 10,000 | 0.00 | 4,731,166,211 | 645,960 | 15.38 | 2011-05-20 |
| 344 | 2011-05-11 | 32,000 | -2,000 | 0.00 | 4,731,166,211 | 506,240 | 15.82 | 2011-05-06 |
| 345 | 2011-05-05 | 34,000 | -4,000 | 0.00 | 4,731,166,211 | 512,040 | 15.06 | 2011-05-03 |
| 346 | 2011-04-21 | 38,000 | 2,000 | 0.00 | 4,727,616,451 | 525,920 | 13.84 | 2011-04-19 |
| 347 | 2011-03-31 | 36,000 | -6,000 | 0.00 | 4,727,616,451 | 525,600 | 14.60 | 2011-03-29 |
| 348 | 2011-03-29 | 42,000 | -2,000 | 0.00 | 4,724,212,311 | 629,160 | 14.98 | 2011-03-25 |
| 349 | 2011-03-08 | 44,000 | -4,000 | 0.00 | 4,724,212,311 | 575,520 | 13.08 | 2011-03-04 |
| 350 | 2011-03-03 | 48,000 | 4,000 | 0.00 | 4,724,212,311 | 628,800 | 13.10 | 2011-03-01 |
| 351 | 2011-02-08 | 44,000 | -20,000 | 0.00 | 4,722,684,691 | 595,760 | 13.54 | 2011-02-01 |
| 352 | 2011-01-05 | 64,000 | -10,000 | 0.00 | 4,719,501,291 | 903,680 | 14.12 | 2011-01-03 |
| 353 | 2011-01-04 | 74,000 | -10,000 | 0.00 | 4,719,501,291 | 1,036,000 | 14.00 | 2010-12-30 |
| 354 | 2011-01-03 | 84,000 | -4,000 | 0.00 | 4,719,501,291 | 1,182,720 | 14.08 | 2010-12-29 |
| 355 | 2010-12-06 | 88,000 | 10,000 | 0.00 | 4,715,266,851 | 1,268,960 | 14.42 | 2010-12-02 |
| 356 | 2010-12-03 | 78,000 | -6,000 | 0.00 | 4,715,266,851 | 1,077,960 | 13.82 | 2010-12-01 |
| 357 | 2010-11-26 | 84,000 | 6,000 | 0.00 | 4,712,709,191 | 1,150,800 | 13.70 | 2010-11-24 |
| 358 | 2010-11-23 | 78,000 | 4,000 | 0.00 | 4,712,709,191 | 1,109,160 | 14.22 | 2010-11-19 |
| 359 | 2010-11-18 | 74,000 | 6,000 | 0.00 | 4,712,709,191 | 1,098,160 | 14.84 | 2010-11-16 |
| 360 | 2010-11-17 | 68,000 | -10,000 | 0.00 | 4,712,709,191 | 1,003,680 | 14.76 | 2010-11-15 |
| 361 | 2010-11-16 | 78,000 | -4,000 | 0.00 | 4,712,709,191 | 1,152,840 | 14.78 | 2010-11-12 |
| 362 | 2010-11-15 | 82,000 | 6,000 | 0.00 | 4,712,709,191 | 1,228,360 | 14.98 | 2010-11-11 |
| 363 | 2010-11-11 | 76,000 | 10,000 | 0.00 | 4,712,709,191 | 1,126,320 | 14.82 | 2010-11-09 |
| 364 | 2010-11-03 | 66,000 | -6,000 | 0.00 | 4,712,709,191 | 1,008,480 | 15.28 | 2010-11-01 |
| 365 | 2010-11-02 | 72,000 | -4,000 | 0.00 | 4,712,709,191 | 1,074,240 | 14.92 | 2010-10-29 |
| 366 | 2010-10-28 | 76,000 | 2,000 | 0.00 | 4,712,489,483 | 1,153,680 | 15.18 | 2010-10-26 |
| 367 | 2010-10-27 | 74,000 | 20,000 | 0.00 | 4,712,489,483 | 1,138,120 | 15.38 | 2010-10-25 |
| 368 | 2010-10-22 | 54,000 | 6,000 | 0.00 | 4,712,489,483 | 849,960 | 15.74 | 2010-10-20 |
| 369 | 2010-10-18 | 48,000 | 4,000 | 0.00 | 4,712,489,483 | 777,600 | 16.20 | 2010-10-14 |
| 370 | 2010-10-11 | 44,000 | 12,000 | 0.00 | 4,710,583,543 | 715,440 | 16.26 | 2010-10-07 |
| 371 | 2010-09-27 | 32,000 | 10,000 | 0.00 | 4,707,451,443 | 541,440 | 16.92 | 2010-09-22 |
| 372 | 2010-09-20 | 22,000 | -12,000 | 0.00 | 4,707,451,443 | 378,400 | 17.20 | 2010-09-16 |
| 373 | 2010-09-16 | 34,000 | 10,000 | 0.00 | 4,707,451,443 | 571,200 | 16.80 | 2010-09-14 |
| 374 | 2010-09-15 | 24,000 | -10,000 | 0.00 | 4,707,451,443 | 407,040 | 16.96 | 2010-09-13 |
| 375 | 2010-09-08 | 34,000 | 10,000 | 0.00 | 4,707,451,443 | 573,240 | 16.86 | 2010-09-06 |
| 376 | 2010-07-30 | 24,000 | -10,000 | 0.00 | 4,702,478,051 | 407,040 | 16.96 | 2010-07-28 |
| 377 | 2010-07-27 | 34,000 | 10,000 | 0.00 | 4,702,478,051 | 561,000 | 16.50 | 2010-07-23 |
| 378 | 2010-07-12 | 24,000 | -10,000 | 0.00 | 4,702,478,051 | 404,640 | 16.86 | 2010-07-08 |
| 379 | 2010-06-24 | 34,000 | -2,000 | 0.00 | 4,699,935,919 | 563,720 | 16.58 | 2010-06-22 |
| 380 | 2010-06-07 | 36,000 | -4,000 | 0.00 | 4,699,935,919 | 562,320 | 15.62 | 2010-06-03 |
| 381 | 2010-05-28 | 40,000 | -10,000 | 0.00 | 4,698,909,799 | 592,800 | 14.82 | 2010-05-26 |
| 382 | 2010-05-26 | 50,000 | 4,000 | 0.00 | 4,698,909,799 | 759,000 | 15.18 | 2010-05-24 |
| 383 | 2010-05-20 | 46,000 | -4,000 | 0.00 | 4,695,654,079 | 710,240 | 15.44 | 2010-05-18 |
| 384 | 2010-05-05 | 50,000 | -8,000 | 0.00 | 4,695,654,079 | 780,000 | 15.60 | 2010-05-03 |
| 385 | 2010-05-03 | 58,000 | 2,000 | 0.00 | 4,695,654,079 | 909,440 | 15.68 | 2010-04-29 |
| 386 | 2010-04-22 | 56,000 | -6,000 | 0.00 | 4,693,235,299 | 917,280 | 16.38 | 2010-04-20 |
| 387 | 2010-04-20 | 62,000 | 8,000 | 0.00 | 4,693,235,299 | 1,023,000 | 16.50 | 2010-04-16 |
| 388 | 2010-04-13 | 54,000 | 2,000 | 0.00 | 4,693,235,299 | 895,320 | 16.58 | 2010-04-09 |
| 389 | 2010-03-31 | 52,000 | -11,000 | 0.00 | 4,693,235,299 | 904,800 | 17.40 | 2010-03-29 |
| 390 | 2010-03-30 | 63,000 | -4,000 | 0.00 | 4,690,281,779 | 1,094,940 | 17.38 | 2010-03-26 |
| 391 | 2010-03-23 | 67,000 | -4,000 | 0.00 | 4,690,281,779 | 1,136,320 | 16.96 | 2010-03-19 |
| 392 | 2010-03-19 | 71,000 | -2,000 | 0.00 | 4,686,374,319 | 1,174,340 | 16.54 | 2010-03-17 |
| 393 | 2010-02-19 | 73,000 | -6,000 | 0.00 | 4,685,663,499 | 1,168,000 | 16.00 | 2010-02-17 |
| 394 | 2010-02-09 | 79,000 | -8,000 | 0.00 | 4,685,663,499 | 1,216,600 | 15.40 | 2010-02-05 |
| 395 | 2010-02-08 | 87,000 | 4,000 | 0.00 | 4,685,663,499 | 1,360,680 | 15.64 | 2010-02-04 |
| 396 | 2010-01-19 | 83,000 | -4,000 | 0.00 | 4,683,431,271 | 1,269,900 | 15.30 | 2010-01-15 |
| 397 | 2010-01-15 | 87,000 | 8,000 | 0.00 | 4,683,431,271 | 1,306,740 | 15.02 | 2010-01-13 |
| 398 | 2010-01-08 | 79,000 | -2,000 | 0.00 | 4,683,431,271 | 1,243,460 | 15.74 | 2010-01-06 |
| 399 | 2010-01-06 | 81,000 | -6,000 | 0.00 | 4,683,431,271 | 1,260,360 | 15.56 | 2010-01-04 |
| 400 | 2010-01-05 | 87,000 | -4,000 | 0.00 | 4,683,431,271 | 1,322,400 | 15.20 | 2009-12-30 |
| 401 | 2009-12-18 | 91,000 | 2,000 | 0.00 | 4,681,930,599 | 1,352,260 | 14.86 | 2009-12-16 |
| 402 | 2009-12-17 | 89,000 | 4,000 | 0.00 | 4,681,930,599 | 1,331,440 | 14.96 | 2009-12-15 |
| 403 | 2009-12-11 | 85,000 | -2,000 | 0.00 | 4,681,930,599 | 1,212,100 | 14.26 | 2009-12-09 |
| 404 | 2009-12-10 | 87,000 | 4,000 | 0.00 | 4,681,930,599 | 1,256,280 | 14.44 | 2009-12-08 |
| 405 | 2009-12-09 | 83,000 | 20,000 | 0.00 | 4,681,930,599 | 1,248,320 | 15.04 | 2009-12-07 |
| 406 | 2009-12-08 | 63,000 | 8,000 | 0.00 | 4,681,930,599 | 957,600 | 15.20 | 2009-12-04 |
| 407 | 2009-12-04 | 55,000 | 10,000 | 0.00 | 4,681,930,599 | 863,500 | 15.70 | 2009-12-02 |
| 408 | 2009-12-01 | 45,000 | 6,000 | 0.00 | 4,681,930,599 | 718,200 | 15.96 | 2009-11-27 |
| 409 | 2009-11-27 | 39,000 | -8,000 | 0.00 | 4,678,664,255 | 631,800 | 16.20 | 2009-11-25 |
| 410 | 2009-11-24 | 47,000 | -2,000 | 0.00 | 4,678,664,255 | 747,300 | 15.90 | 2009-11-20 |
| 411 | 2009-11-20 | 49,000 | 12,000 | 0.00 | 4,678,664,255 | 787,920 | 16.08 | 2009-11-18 |
| 412 | 2009-11-10 | 37,000 | -2,000 | 0.00 | 4,678,664,255 | 600,140 | 16.22 | 2009-11-06 |
| 413 | 2009-11-05 | 39,000 | -2,000 | 0.00 | 4,678,664,255 | 621,660 | 15.94 | 2009-11-03 |
| 414 | 2009-11-03 | 41,000 | 4,000 | 0.00 | 4,678,664,255 | 669,120 | 16.32 | 2009-10-30 |
| 415 | 2009-10-29 | 37,000 | 2,000 | 0.00 | 4,676,493,855 | 643,060 | 17.38 | 2009-10-27 |
| 416 | 2009-10-23 | 35,000 | -2,000 | 0.00 | 4,676,493,855 | 632,100 | 18.06 | 2009-10-21 |
| 417 | 2009-10-22 | 37,000 | 4,000 | 0.00 | 4,676,493,855 | 637,880 | 17.24 | 2009-10-20 |
| 418 | 2009-10-21 | 33,000 | 2,000 | 0.00 | 4,676,493,855 | 574,200 | 17.40 | 2009-10-19 |
| 419 | 2009-10-16 | 31,000 | 4,000 | 0.00 | 4,676,493,855 | 534,440 | 17.24 | 2009-10-14 |
| 420 | 2009-09-28 | 27,000 | 4,000 | 0.00 | 4,672,484,405 | 476,820 | 17.66 | 2009-09-24 |
| 421 | 2009-09-22 | 23,000 | 2,000 | 0.00 | 4,672,484,405 | 412,620 | 17.94 | 2009-09-18 |
| 422 | 2009-09-17 | 21,000 | 2,000 | 0.00 | 4,672,484,405 | 377,580 | 17.98 | 2009-09-15 |
| 423 | 2009-09-11 | 19,000 | 2,000 | 0.00 | 4,672,484,405 | 350,740 | 18.46 | 2009-09-09 |
| 424 | 2009-09-09 | 17,000 | -4,000 | 0.00 | 4,672,484,405 | 326,060 | 19.18 | 2009-09-07 |
| 425 | 2009-09-08 | 21,000 | -2,000 | 0.00 | 4,672,484,405 | 401,520 | 19.12 | 2009-09-04 |
| 426 | 2009-09-04 | 23,000 | 4,000 | 0.00 | 4,672,484,405 | 422,740 | 18.38 | 2009-09-02 |
| 427 | 2009-09-02 | 19,000 | 2,000 | 0.00 | 4,672,484,405 | 359,480 | 18.92 | 2009-08-31 |
| 428 | 2009-08-26 | 17,000 | -4,000 | 0.00 | 4,672,166,281 | 336,940 | 19.82 | 2009-08-24 |
| 429 | 2009-08-18 | 21,000 | 2,000 | 0.00 | 4,671,711,349 | 390,600 | 18.60 | 2009-08-14 |
| 430 | 2009-08-13 | 19,000 | 4,000 | 0.00 | 4,671,711,349 | 367,840 | 19.36 | 2009-08-11 |
| 431 | 2009-08-12 | 15,000 | -2,000 | 0.00 | 4,671,711,349 | 291,900 | 19.46 | 2009-08-10 |
| 432 | 2009-08-11 | 17,000 | 6,000 | 0.00 | 4,670,073,349 | 319,260 | 18.78 | 2009-08-07 |
| 433 | 2009-07-28 | 11,000 | -2,000 | 0.00 | 4,667,880,425 | 197,340 | 17.94 | 2009-07-24 |
| 434 | 2009-07-24 | 13,000 | 2,000 | 0.00 | 4,667,880,425 | 232,440 | 17.88 | 2009-07-22 |
| 435 | 2009-07-20 | 11,000 | 1,000 | 0.00 | 4,667,880,425 | 195,580 | 17.78 | 2009-07-16 |
| 436 | 2009-07-16 | 10,000 | -4,000 | 0.00 | 4,243,373,969 | 169,600 | 16.96 | 2009-07-14 |
| 437 | 2009-07-09 | 14,000 | -2,000 | 0.00 | 4,243,373,969 | 236,320 | 16.88 | 2009-07-07 |
| 438 | 2009-07-06 | 16,000 | 6,000 | 0.00 | 4,243,373,969 | 272,000 | 17.00 | 2009-07-02 |
| 439 | 2009-06-12 | 10,000 | -12,000 | 0.00 | 4,237,881,969 | 190,000 | 19.00 | 2009-06-10 |
| 440 | 2009-06-11 | 22,000 | -2,000 | 0.00 | 4,237,881,969 | 399,960 | 18.18 | 2009-06-09 |
| 441 | 2009-06-10 | 24,000 | -8,000 | 0.00 | 4,237,881,969 | 428,640 | 17.86 | 2009-06-08 |
| 442 | 2009-06-09 | 32,000 | -2,000 | 0.00 | 4,237,881,969 | 595,200 | 18.60 | 2009-06-05 |
| 443 | 2009-06-04 | 34,000 | 6,000 | 0.00 | 4,237,881,969 | 596,360 | 17.54 | 2009-06-02 |
| 444 | 2009-06-03 | 28,000 | -4,000 | 0.00 | 4,237,881,969 | 490,560 | 17.52 | 2009-06-01 |
| 445 | 2009-06-02 | 32,000 | -12,000 | 0.00 | 4,237,881,969 | 528,640 | 16.52 | 2009-05-29 |
| 446 | 2009-06-01 | 44,000 | -2,000 | 0.00 | 4,237,881,969 | 720,720 | 16.38 | 2009-05-27 |
| 447 | 2009-05-27 | 46,000 | 8,000 | 0.00 | 4,237,781,969 | 759,920 | 16.52 | 2009-05-25 |
| 448 | 2009-05-26 | 38,000 | -8,000 | 0.00 | 4,237,781,969 | 627,000 | 16.50 | 2009-05-22 |
| 449 | 2009-05-21 | 46,000 | 12,000 | 0.00 | 4,236,165,969 | 727,720 | 15.82 | 2009-05-19 |
| 450 | 2009-05-13 | 34,000 | 8,000 | 0.00 | 4,233,491,969 | 565,080 | 16.62 | 2009-05-11 |
| 451 | 2009-05-12 | 26,000 | -2,000 | 0.00 | 4,233,491,969 | 426,920 | 16.42 | 2009-05-08 |
| 452 | 2009-05-11 | 28,000 | 16,000 | 0.00 | 4,233,491,969 | 445,760 | 15.92 | 2009-05-07 |
| 453 | 2009-05-08 | 12,000 | 2,000 | 0.00 | 4,233,491,969 | 201,360 | 16.78 | 2009-05-06 |
| 454 | 2009-05-07 | 10,000 | 10,000 | 0.00 | 4,233,491,969 | 168,000 | 16.80 | 2009-05-05 |
| 455 | 2009-04-23 | 0 | -10,000 | 0.00 | 4,227,084,969 | 0 | 16.52 | 2009-04-21 |
| 456 | 2009-04-21 | 10,000 | 4,000 | 0.00 | 4,227,084,969 | 156,400 | 15.64 | 2009-04-17 |
| 457 | 2009-04-20 | 6,000 | 6,000 | 0.00 | 4,227,084,969 | 98,160 | 16.36 | 2009-04-16 |
| 458 | 2009-04-06 | 0 | -10,000 | 0.00 | 4,227,084,969 | 0 | 17.02 | 2009-04-02 |
| 459 | 2009-04-01 | 10,000 | 10,000 | 0.00 | 4,227,084,969 | 158,000 | 15.80 | 2009-03-30 |
| 460 | 2009-03-30 | 0 | -2,000 | 0.00 | 4,221,239,969 | 0 | 15.50 | 2009-03-26 |
| 461 | 2009-03-27 | 2,000 | 2,000 | 0.00 | 4,221,239,969 | 30,560 | 15.28 | 2009-03-25 |
| 462 | 2009-03-13 | 0 | -2,000 | 0.00 | 4,221,239,969 | 0 | 14.30 | 2009-03-11 |
| 463 | 2009-03-12 | 2,000 | 2,000 | 0.00 | 4,221,239,969 | 26,840 | 13.42 | 2009-03-10 |
| 464 | 2009-02-23 | 0 | -6,000 | 0.00 | 4,214,702,969 | 0 | 15.10 | 2009-02-19 |
| 465 | 2009-02-19 | 6,000 | 6,000 | 0.00 | 4,214,702,969 | 81,360 | 13.56 | 2009-02-17 |
| 466 | 2009-02-04 | 0 | -50,000 | 0.00 | 4,214,702,969 | 0 | 14.46 | 2009-02-02 |
| 467 | 2009-02-03 | 50,000 | -8,000 | 0.00 | 4,214,702,969 | 725,000 | 14.50 | 2009-01-30 |
| 468 | 2009-01-30 | 58,000 | 4,000 | 0.00 | 4,212,796,969 | 754,000 | 13.00 | 2009-01-23 |
| 469 | 2009-01-29 | 54,000 | -10,000 | 0.00 | 4,212,796,969 | 723,600 | 13.40 | 2009-01-22 |
| 470 | 2009-01-23 | 64,000 | -30,000 | 0.00 | 4,212,796,969 | 832,000 | 13.00 | 2009-01-21 |
| 471 | 2009-01-22 | 94,000 | -12,000 | 0.00 | 4,212,796,969 | 1,257,720 | 13.38 | 2009-01-20 |
| 472 | 2009-01-21 | 106,000 | 52,000 | 0.00 | 4,212,796,969 | 1,469,160 | 13.86 | 2009-01-19 |
| 473 | 2009-01-16 | 54,000 | -4,000 | 0.00 | 4,212,796,969 | 775,440 | 14.36 | 2009-01-14 |
| 474 | 2009-01-13 | 58,000 | -4,000 | 0.00 | 4,212,796,969 | 815,480 | 14.06 | 2009-01-09 |
| 475 | 2009-01-12 | 62,000 | 2,000 | 0.00 | 4,212,796,969 | 855,600 | 13.80 | 2009-01-08 |
| 476 | 2009-01-09 | 60,000 | 12,000 | 0.00 | 4,212,796,969 | 825,600 | 13.76 | 2009-01-07 |
| 477 | 2009-01-08 | 48,000 | 44,000 | 0.00 | 4,212,796,969 | 686,400 | 14.30 | 2009-01-06 |
| 478 | 2008-12-29 | 4,000 | -40,000 | 0.00 | 4,204,407,969 | 60,320 | 15.08 | 2008-12-22 |
| 479 | 2008-12-23 | 44,000 | 20,000 | 0.00 | 4,204,407,969 | 662,640 | 15.06 | 2008-12-19 |
| 480 | 2008-12-22 | 24,000 | -52,000 | 0.00 | 4,204,407,969 | 360,000 | 15.00 | 2008-12-18 |
| 481 | 2008-12-19 | 76,000 | 50,000 | 0.00 | 4,204,407,969 | 1,124,800 | 14.80 | 2008-12-17 |
| 482 | 2008-12-17 | 26,000 | 4,000 | 0.00 | 4,204,407,969 | 347,880 | 13.38 | 2008-12-15 |
| 483 | 2008-12-16 | 22,000 | 20,000 | 0.00 | 4,204,407,969 | 304,920 | 13.86 | 2008-12-12 |
| 484 | 2008-12-12 | 2,000 | -50,000 | 0.00 | 4,204,407,969 | 30,640 | 15.32 | 2008-12-10 |
| 485 | 2008-12-11 | 52,000 | 52,000 | 0.00 | 4,204,407,969 | 747,760 | 14.38 | 2008-12-09 |
| 486 | 2008-11-24 | 0 | -10,000 | 0.00 | 4,196,581,969 | 0 | 13.10 | 2008-11-20 |
| 487 | 2008-11-20 | 10,000 | -2,000 | 0.00 | 4,196,581,969 | 137,800 | 13.78 | 2008-11-18 |
| 488 | 2008-11-19 | 12,000 | -4,000 | 0.00 | 4,196,581,969 | 161,760 | 13.48 | 2008-11-17 |
| 489 | 2008-11-14 | 16,000 | 2,000 | 0.00 | 4,196,581,969 | 195,520 | 12.22 | 2008-11-12 |
| 490 | 2008-11-13 | 14,000 | 2,000 | 0.00 | 4,196,581,969 | 182,000 | 13.00 | 2008-11-11 |
| 491 | 2008-11-12 | 12,000 | -2,000 | 0.00 | 4,196,581,969 | 165,600 | 13.80 | 2008-11-10 |
| 492 | 2008-11-11 | 14,000 | 4,000 | 0.00 | 4,196,581,969 | 179,200 | 12.80 | 2008-11-07 |
| 493 | 2008-11-05 | 10,000 | 10,000 | 0.00 | 4,196,581,969 | 141,000 | 14.10 | 2008-11-03 |
| 494 | 2008-10-14 | 0 | -10,000 | 0.00 | 4,188,313,969 | 0 | 14.06 | 2008-10-10 |
| 495 | 2008-10-03 | 10,000 | -10,000 | 0.00 | 4,188,313,969 | 165,800 | 16.58 | 2008-09-30 |
| 496 | 2008-09-19 | 20,000 | -10,000 | 0.00 | 4,184,277,969 | 361,600 | 18.08 | 2008-09-17 |
| 497 | 2008-09-18 | 30,000 | 10,000 | 0.00 | 4,184,277,969 | 519,000 | 17.30 | 2008-09-16 |
| 498 | 2008-09-17 | 20,000 | -20,000 | 0.00 | 4,184,277,969 | 385,200 | 19.26 | 2008-09-12 |
| 499 | 2008-09-16 | 40,000 | 20,000 | 0.00 | 4,184,277,969 | 751,200 | 18.78 | 2008-09-11 |
| 500 | 2008-06-26 | 20,000 | -10,000 | 0.00 | 4,154,725,178 | 388,000 | 19.40 | 2008-06-24 |
| 501 | 2008-06-04 | 30,000 | -20,000 | 0.00 | 4,154,725,178 | 664,500 | 22.15 | 2008-06-02 |
| 502 | 2008-06-03 | 50,000 | -40,000 | 0.00 | 4,154,725,178 | 1,082,500 | 21.65 | 2008-05-30 |
| 503 | 2008-05-29 | 90,000 | -20,000 | 0.00 | 4,150,309,178 | 1,822,500 | 20.25 | 2008-05-27 |
| 504 | 2008-05-26 | 110,000 | 10,000 | 0.00 | 4,150,309,178 | 2,205,500 | 20.05 | 2008-05-22 |
| 505 | 2008-05-20 | 100,000 | 20,000 | 0.00 | 4,150,309,178 | 2,000,000 | 20.00 | 2008-05-16 |
| 506 | 2008-05-07 | 80,000 | 40,000 | 0.00 | 4,150,309,178 | 1,712,000 | 21.40 | 2008-05-05 |
| 507 | 2008-05-06 | 40,000 | 20,000 | 0.00 | 4,150,309,178 | 838,000 | 20.95 | 2008-05-02 |
| 508 | 2008-05-05 | 20,000 | -32,000 | 0.00 | 4,150,309,178 | 394,800 | 19.74 | 2008-04-30 |
| 509 | 2008-04-30 | 52,000 | -10,000 | 0.00 | 4,150,309,178 | 967,200 | 18.60 | 2008-04-28 |
| 510 | 2008-04-29 | 62,000 | 10,000 | 0.00 | 4,146,829,178 | 1,158,160 | 18.68 | 2008-04-25 |
| 511 | 2008-04-28 | 52,000 | -4,000 | 0.00 | 4,146,829,178 | 960,960 | 18.48 | 2008-04-24 |
| 512 | 2008-04-24 | 56,000 | 2,000 | 0.00 | 4,146,829,178 | 873,600 | 15.60 | 2008-04-22 |
| 513 | 2008-04-08 | 54,000 | 4,000 | 0.00 | 4,146,829,178 | 935,280 | 17.32 | 2008-04-03 |
| 514 | 2008-03-20 | 50,000 | -10,000 | 0.00 | 4,144,881,178 | 637,000 | 12.74 | 2008-03-18 |
| 515 | 2008-03-10 | 60,000 | 4,000 | 0.00 | 4,144,881,178 | 1,032,000 | 17.20 | 2008-03-06 |
| 516 | 2008-03-07 | 56,000 | -6,000 | 0.00 | 4,144,881,178 | 991,200 | 17.70 | 2008-03-05 |
| 517 | 2008-03-05 | 62,000 | 6,000 | 0.00 | 4,144,881,178 | 1,150,720 | 18.56 | 2008-03-03 |
| 518 | 2008-02-29 | 56,000 | 30,000 | 0.00 | 4,144,881,178 | 1,060,640 | 18.94 | 2008-02-27 |
| 519 | 2008-02-18 | 26,000 | -2,000 | 0.00 | 4,143,703,178 | 523,900 | 20.15 | 2008-02-14 |
| 520 | 2008-02-12 | 28,000 | -2,000 | 0.00 | 4,143,703,178 | 604,800 | 21.60 | 2008-02-05 |
| 521 | 2007-11-19 | 30,000 | -8,000 | 0.00 | 4,120,164,178 | 762,000 | 25.40 | 2007-11-15 |
| 522 | 2007-11-16 | 38,000 | -16,000 | 0.00 | 4,120,164,178 | 991,800 | 26.10 | 2007-11-14 |
| 523 | 2007-11-15 | 54,000 | 10,000 | 0.00 | 4,120,164,178 | 1,323,000 | 24.50 | 2007-11-13 |
| 524 | 2007-11-13 | 44,000 | 6,000 | 0.00 | 4,120,164,178 | 1,150,600 | 26.15 | 2007-11-09 |
| 525 | 2007-11-05 | 38,000 | 6,000 | 0.00 | 4,120,164,178 | 1,056,400 | 27.80 | 2007-11-01 |
| 526 | 2007-11-01 | 32,000 | -2,000 | 0.00 | 4,120,164,178 | 905,600 | 28.30 | 2007-10-30 |
| 527 | 2007-10-26 | 34,000 | -6,000 | 0.00 | 3,905,829,178 | 955,400 | 28.10 | 2007-10-24 |
| 528 | 2007-10-22 | 40,000 | 4,000 | 0.00 | 3,905,829,178 | 1,152,000 | 28.80 | 2007-10-17 |
| 529 | 2007-10-04 | 36,000 | -2,000 | 0.00 | 3,905,829,178 | 916,200 | 25.45 | 2007-10-02 |
| 530 | 2007-10-03 | 38,000 | -4,000 | 0.00 | 3,905,829,178 | 917,700 | 24.15 | 2007-09-28 |
| 531 | 2007-09-28 | 42,000 | 2,000 | 0.00 | 3,899,557,178 | 842,100 | 20.05 | 2007-09-25 |
| 532 | 2007-09-21 | 40,000 | 10,000 | 0.00 | 3,899,557,178 | 826,000 | 20.65 | 2007-09-19 |
| 533 | 2007-06-29 | 30,000 | -20,000 | 0.00 | 3,851,730,000 | 524,400 | 17.48 | 2007-06-27 |
Copyright & disclaimer, Privacy policy