CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00836  2003-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PROMISING SECURITIES COMPANY LIMITED 昌盛證券有限公司

CCASSID: B01765

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 19.44 2025-11-12
2 2025-11-13 19.04 2025-11-11
3 2025-11-12 19.09 2025-11-10
4 2025-04-03 0 -8,000 0.00 5,177,057,740 0 18.74 2025-04-01
5 2025-02-13 8,000 4,000 0.00 5,177,057,740 134,080 16.76 2025-02-11
6 2025-01-14 4,000 4,000 0.00 5,177,057,740 67,680 16.92 2025-01-10
7 2023-03-08 0 -2,000 0.00 4,810,443,740 0 17.30 2023-03-06
8 2023-02-02 2,000 2,000 0.00 4,810,443,740 32,560 16.28 2023-01-31
9 2023-01-20 0 -2,000 0.00 4,810,443,740 0 16.82 2023-01-18
10 2023-01-03 2,000 2,000 0.00 4,810,443,740 31,240 15.62 2022-12-29
11 2022-12-30 0 -2,000 0.00 4,810,443,740 0 15.34 2022-12-28
12 2022-12-16 2,000 2,000 0.00 4,810,443,740 27,560 13.78 2022-12-14
13 2022-11-18 0 -2,000 0.00 4,810,443,740 0 13.98 2022-11-16
14 2022-11-08 2,000 -2,000 0.00 4,810,443,740 25,800 12.90 2022-11-04
15 2022-11-01 4,000 2,000 0.00 4,810,443,740 46,080 11.52 2022-10-28
16 2022-09-30 2,000 2,000 0.00 4,810,443,740 25,480 12.74 2022-09-28
17 2022-08-19 0 -2,000 0.00 4,810,443,740 0 15.22 2022-08-17
18 2022-08-18 2,000 -2,000 0.00 4,810,443,740 28,800 14.40 2022-08-16
19 2022-08-05 4,000 2,000 0.00 4,810,443,740 53,920 13.48 2022-08-03
20 2022-08-03 2,000 2,000 0.00 4,810,443,740 28,160 14.08 2022-08-01
21 2022-07-08 0 -2,000 0.00 4,810,443,740 0 16.94 2022-07-06
22 2022-07-06 2,000 -2,000 0.00 4,810,443,740 33,880 16.94 2022-07-04
23 2022-06-20 4,000 2,000 0.00 4,810,443,740 55,040 13.76 2022-06-16
24 2022-05-05 2,000 -2,000 0.00 4,810,443,740 30,640 15.32 2022-05-03
25 2022-03-16 4,000 2,000 0.00 4,810,443,740 56,240 14.06 2022-03-14
26 2022-03-01 2,000 -2,000 0.00 4,810,443,740 34,920 17.46 2022-02-25
27 2022-02-22 4,000 -2,000 0.00 4,810,443,740 68,160 17.04 2022-02-18
28 2022-02-21 6,000 2,000 0.00 4,810,443,740 102,360 17.06 2022-02-17
29 2022-02-17 4,000 4,000 0.00 4,810,443,740 71,200 17.80 2022-02-15
30 2022-02-15 0 -2,000 0.00 4,810,443,740 0 20.15 2022-02-11
31 2022-02-07 2,000 -10,000 0.00 4,810,443,740 37,600 18.80 2022-01-28
32 2022-02-04 12,000 10,000 0.00 4,810,443,740 234,480 19.54 2022-01-27
33 2022-01-21 2,000 -4,000 0.00 4,810,443,740 44,100 22.05 2022-01-19
34 2022-01-17 6,000 -4,000 0.00 4,810,443,740 124,500 20.75 2022-01-13
35 2022-01-14 10,000 8,000 0.00 4,810,443,740 210,000 21.00 2022-01-12
36 2022-01-12 2,000 2,000 0.00 4,810,443,740 40,000 20.00 2022-01-10
37 2021-12-01 0 -6,000 0.00 4,810,443,740 0 20.50 2021-11-29
38 2021-11-17 6,000 2,000 0.00 4,810,443,740 108,960 18.16 2021-11-15
39 2021-11-12 4,000 4,000 0.00 4,810,443,740 73,520 18.38 2021-11-10
40 2021-11-01 0 -2,000 0.00 4,810,443,740 0 20.25 2021-10-28
41 2021-10-06 2,000 2,000 0.00 4,810,443,740 41,200 20.60 2021-10-04
42 2021-08-24 0 -4,000 0.00 4,810,443,740 0 16.28 2021-08-20
43 2021-08-13 4,000 -4,000 0.00 4,810,443,740 62,960 15.74 2021-08-11
44 2021-08-04 8,000 -4,000 0.00 4,810,443,740 111,520 13.94 2021-08-02
45 2021-08-03 12,000 -4,000 0.00 4,810,443,740 160,560 13.38 2021-07-30
46 2021-07-26 16,000 -4,000 0.00 4,810,443,740 184,960 11.56 2021-07-22
47 2021-03-23 20,000 -10,000 0.00 4,810,443,740 206,800 10.34 2021-03-19
48 2021-03-22 30,000 4,000 0.00 4,810,443,740 273,900 9.130 2021-03-18
49 2021-02-23 26,000 -2,000 0.00 4,810,443,740 232,700 8.950 2021-02-19
50 2021-01-20 28,000 4,000 0.00 4,810,443,740 240,240 8.580 2021-01-18
51 2020-11-11 24,000 2,000 0.00 4,810,443,740 195,840 8.160 2020-11-09
52 2020-08-04 22,000 -4,000 0.00 4,810,443,740 217,360 9.880 2020-07-31
53 2020-07-09 26,000 -2,000 0.00 4,810,443,740 249,600 9.600 2020-07-07
54 2020-06-08 28,000 -2,000 0.00 4,810,443,740 259,280 9.260 2020-06-04
55 2020-05-25 30,000 -20,000 0.00 4,810,443,740 263,700 8.790 2020-05-21
56 2020-05-20 50,000 4,000 0.00 4,810,443,740 418,000 8.360 2020-05-18
57 2020-05-04 46,000 2,000 0.00 4,810,443,740 416,760 9.060 2020-04-28
58 2020-04-27 44,000 2,000 0.00 4,810,443,740 394,240 8.960 2020-04-23
59 2020-04-09 42,000 -2,000 0.00 4,810,443,740 356,580 8.490 2020-04-07
60 2020-04-02 44,000 2,000 0.00 4,810,443,740 375,760 8.540 2020-03-31
61 2020-01-07 42,000 -2,000 0.00 4,810,443,740 456,120 10.86 2020-01-03
62 2019-12-10 44,000 2,000 0.00 4,810,443,740 459,360 10.44 2019-12-06
63 2019-11-28 42,000 -2,000 0.00 4,810,443,740 422,520 10.06 2019-11-26
64 2019-11-25 44,000 2,000 0.00 4,810,443,740 437,800 9.950 2019-11-21
65 2019-05-02 42,000 2,000 0.00 4,810,443,740 469,560 11.18 2019-04-29
66 2019-04-08 40,000 -10,000 0.00 4,810,443,740 465,600 11.64 2019-04-03
67 2019-04-04 50,000 4,000 0.00 4,810,443,740 590,000 11.80 2019-04-02
68 2019-04-02 46,000 10,000 0.00 4,810,443,740 542,800 11.80 2019-03-29
69 2019-03-27 36,000 2,000 0.00 4,810,443,740 416,160 11.56 2019-03-25
70 2019-03-26 34,000 30,000 0.00 4,810,443,740 410,040 12.06 2019-03-22
71 2018-05-09 4,000 -8,000 0.00 4,810,443,740 61,040 15.26 2018-05-07
72 2018-05-03 12,000 -2,000 0.00 4,810,443,740 181,440 15.12 2018-04-30
73 2018-03-14 14,000 -20,000 0.00 4,810,443,740 196,560 14.04 2018-03-12
74 2018-02-12 34,000 18,000 0.00 4,810,443,740 463,760 13.64 2018-02-08
75 2018-01-19 16,000 2,000 0.00 4,810,443,740 225,280 14.08 2018-01-17
76 2018-01-17 14,000 2,000 0.00 4,810,443,740 196,280 14.02 2018-01-15
77 2018-01-12 12,000 4,000 0.00 4,810,443,740 170,160 14.18 2018-01-10
78 2018-01-10 8,000 4,000 0.00 4,810,443,740 113,600 14.20 2018-01-08
79 2016-05-27 4,000 4,000 0.00 4,807,255,600 48,240 12.06 2016-05-25
80 2015-10-05 0 -4,000 0.00 4,800,105,857 0 17.68 2015-09-30
81 2015-10-02 4,000 4,000 0.00 4,800,105,857 67,600 16.90 2015-09-29
82 2013-06-03 0 -2,000 0.00 4,781,133,263 0 20.90 2013-05-30
83 2013-05-24 2,000 2,000 0.00 4,777,044,081 40,300 20.15 2013-05-22
84 2012-12-07 0 -8,000 0.00 4,759,424,977 0 18.48 2012-12-05
85 2012-08-14 8,000 -10,000 0.00 4,754,951,083 127,200 15.90 2012-08-10
86 2012-08-10 18,000 10,000 0.00 4,754,951,083 281,160 15.62 2012-08-08
87 2012-07-23 8,000 -2,000 0.00 4,752,111,345 132,960 16.62 2012-07-19
88 2012-06-04 10,000 -2,000 0.00 4,751,242,725 140,400 14.04 2012-05-31
89 2012-05-28 12,000 2,000 0.00 4,750,040,545 165,840 13.82 2012-05-24
90 2012-05-21 10,000 -14,000 0.00 4,750,040,545 144,200 14.42 2012-05-17
91 2012-05-18 24,000 -2,000 0.00 4,750,040,545 329,760 13.74 2012-05-16
92 2012-05-17 26,000 2,000 0.00 4,750,040,545 350,480 13.48 2012-05-15
93 2012-04-30 24,000 2,000 0.00 4,750,040,545 331,200 13.80 2012-04-26
94 2012-04-02 22,000 12,000 0.00 4,749,144,445 309,320 14.06 2012-03-29
95 2012-03-20 10,000 -4,000 0.00 4,748,259,151 152,200 15.22 2012-03-16
96 2012-03-07 14,000 2,000 0.00 4,748,259,151 205,520 14.68 2012-03-05
97 2012-03-06 12,000 2,000 0.00 4,748,259,151 178,560 14.88 2012-03-02
98 2012-02-09 10,000 -4,000 0.00 4,747,649,159 153,200 15.32 2012-02-07
99 2012-02-06 14,000 4,000 0.00 4,747,649,159 206,080 14.72 2012-02-02
100 2011-11-11 10,000 -4,000 0.00 4,742,394,421 147,000 14.70 2011-11-09
101 2011-08-24 14,000 -4,000 0.00 4,738,014,619 180,600 12.90 2011-08-22
102 2011-08-10 18,000 4,000 0.00 4,738,014,619 261,360 14.52 2011-08-08
103 2011-08-08 14,000 -4,000 0.00 4,738,014,619 217,840 15.56 2011-08-04
104 2011-08-03 18,000 -4,000 0.00 4,738,014,619 275,760 15.32 2011-08-01
105 2011-07-29 22,000 4,000 0.00 4,736,840,019 334,400 15.20 2011-07-27
106 2011-07-26 18,000 -6,000 0.00 4,736,840,019 277,200 15.40 2011-07-22
107 2011-07-25 24,000 -4,000 0.00 4,736,840,019 363,360 15.14 2011-07-21
108 2011-07-20 28,000 4,000 0.00 4,736,840,019 407,680 14.56 2011-07-18
109 2011-05-12 24,000 -10,000 0.00 4,731,166,211 387,840 16.16 2011-05-09
110 2011-03-25 34,000 -2,000 0.00 4,724,212,311 492,320 14.48 2011-03-23
111 2011-03-22 36,000 -4,000 0.00 4,724,212,311 499,680 13.88 2011-03-18
112 2011-02-14 40,000 -4,000 0.00 4,722,684,691 520,800 13.02 2011-02-10
113 2011-01-25 44,000 -2,000 0.00 4,719,501,291 592,240 13.46 2011-01-21
114 2011-01-13 46,000 4,000 0.00 4,719,501,291 611,800 13.30 2011-01-11
115 2011-01-06 42,000 -4,000 0.00 4,719,501,291 597,240 14.22 2011-01-04
116 2010-12-22 46,000 2,000 0.00 4,715,266,851 613,640 13.34 2010-12-20
117 2010-12-10 44,000 2,000 0.00 4,715,266,851 586,960 13.34 2010-12-08
118 2010-12-09 42,000 -4,000 0.00 4,715,266,851 566,160 13.48 2010-12-07
119 2010-11-25 46,000 2,000 0.00 4,712,709,191 637,560 13.86 2010-11-23
120 2010-11-05 44,000 10,000 0.00 4,712,709,191 676,720 15.38 2010-11-03
121 2010-11-02 34,000 2,000 0.00 4,712,709,191 507,280 14.92 2010-10-29
122 2010-11-01 32,000 2,000 0.00 4,712,709,191 481,280 15.04 2010-10-28
123 2010-10-26 30,000 2,000 0.00 4,712,489,483 460,800 15.36 2010-10-22
124 2010-10-21 28,000 2,000 0.00 4,712,489,483 453,040 16.18 2010-10-19
125 2010-10-14 26,000 6,000 0.00 4,710,583,543 416,520 16.02 2010-10-12
126 2010-10-13 20,000 10,000 0.00 4,710,583,543 326,000 16.30 2010-10-11
127 2010-10-11 10,000 6,000 0.00 4,710,583,543 162,600 16.26 2010-10-07
128 2010-07-06 4,000 -2,000 0.00 4,702,478,051 69,520 17.38 2010-07-02
129 2010-06-10 6,000 -2,000 0.00 4,699,935,919 93,000 15.50 2010-06-08
130 2010-05-27 8,000 2,000 0.00 4,698,909,799 114,720 14.34 2010-05-25
131 2010-05-25 6,000 -2,000 0.00 4,695,654,079 94,440 15.74 2010-05-20
132 2010-05-10 8,000 -4,000 0.00 4,695,654,079 121,280 15.16 2010-05-06
133 2010-05-05 12,000 2,000 0.00 4,695,654,079 187,200 15.60 2010-05-03
134 2010-04-23 10,000 -2,000 0.00 4,693,235,299 166,200 16.62 2010-04-21
135 2010-03-26 12,000 -4,000 0.00 4,690,281,779 206,880 17.24 2010-03-24
136 2010-02-11 16,000 -2,000 0.00 4,685,663,499 249,280 15.58 2010-02-09
137 2010-01-18 18,000 -8,000 0.00 4,683,431,271 275,760 15.32 2010-01-14
138 2010-01-15 26,000 8,000 0.00 4,683,431,271 390,520 15.02 2010-01-13
139 2009-12-07 18,000 2,000 0.00 4,681,930,599 280,800 15.60 2009-12-03
140 2009-11-18 16,000 2,000 0.00 4,678,664,255 258,560 16.16 2009-11-16
141 2009-11-05 14,000 4,000 0.00 4,678,664,255 223,160 15.94 2009-11-03
142 2009-11-04 10,000 2,000 0.00 4,678,664,255 156,000 15.60 2009-11-02
143 2009-10-23 8,000 -2,000 0.00 4,676,493,855 144,480 18.06 2009-10-21
144 2009-10-22 10,000 2,000 0.00 4,676,493,855 172,400 17.24 2009-10-20
145 2009-10-16 8,000 2,000 0.00 4,676,493,855 137,920 17.24 2009-10-14
146 2009-10-08 6,000 2,000 0.00 4,676,493,855 106,200 17.70 2009-10-06
147 2009-09-17 4,000 4,000 0.00 4,672,484,405 71,920 17.98 2009-09-15
148 2009-08-27 0 -4,000 0.00 4,672,166,281 0 19.50 2009-08-25
149 2009-08-19 4,000 4,000 0.00 4,671,711,349 70,800 17.70 2009-08-17
150 2009-08-04 0 -2,200 0.00 4,670,073,349 0 20.05 2009-07-31
151 2009-07-24 2,200 -2,000 0.00 4,667,880,425 39,336 17.88 2009-07-22
152 2009-07-23 4,200 2,000 0.00 4,667,880,425 74,340 17.70 2009-07-21
153 2009-07-20 2,200 -1,800 0.00 4,667,880,425 39,116 17.78 2009-07-16
154 2009-06-30 4,000 2,000 0.00 4,243,373,969 72,480 18.12 2009-06-26
155 2009-06-18 2,000 -2,000 0.00 4,237,881,969 35,600 17.80 2009-06-16
156 2009-06-16 4,000 2,000 0.00 4,237,881,969 71,200 17.80 2009-06-12
157 2009-06-09 2,000 -2,000 0.00 4,237,881,969 37,200 18.60 2009-06-05
158 2009-06-03 4,000 -2,000 0.00 4,237,881,969 70,080 17.52 2009-06-01
159 2009-06-02 6,000 2,000 0.00 4,237,881,969 99,120 16.52 2009-05-29
160 2009-06-01 4,000 2,000 0.00 4,237,881,969 65,520 16.38 2009-05-27
161 2009-05-26 2,000 -2,000 0.00 4,237,781,969 33,000 16.50 2009-05-22
162 2009-05-22 4,000 2,000 0.00 4,236,165,969 62,960 15.74 2009-05-20
163 2009-05-21 2,000 2,000 0.00 4,236,165,969 31,640 15.82 2009-05-19
164 2009-05-13 0 -2,000 0.00 4,233,491,969 0 16.62 2009-05-11
165 2009-05-11 2,000 2,000 0.00 4,233,491,969 31,840 15.92 2009-05-07
166 2009-04-23 0 -2,000 0.00 4,227,084,969 0 16.52 2009-04-21
167 2009-04-17 2,000 2,000 0.00 4,227,084,969 32,760 16.38 2009-04-15
168 2009-04-07 0 -2,000 0.00 4,227,084,969 0 17.18 2009-04-03
169 2009-03-27 2,000 2,000 0.00 4,221,239,969 30,560 15.28 2009-03-25
170 2009-03-13 0 -2,000 0.00 4,221,239,969 0 14.30 2009-03-11
171 2009-02-03 2,000 -4,000 0.00 4,214,702,969 29,000 14.50 2009-01-30
172 2009-01-20 6,000 4,000 0.00 4,212,796,969 80,400 13.40 2009-01-16
173 2009-01-12 2,000 -2,000 0.00 4,212,796,969 27,600 13.80 2009-01-08
174 2009-01-08 4,000 2,000 0.00 4,212,796,969 57,200 14.30 2009-01-06
175 2008-12-19 2,000 -6,000 0.00 4,204,407,969 29,600 14.80 2008-12-17
176 2008-12-17 8,000 6,000 0.00 4,204,407,969 107,040 13.38 2008-12-15
177 2008-11-28 2,000 -4,000 0.00 4,196,581,969 29,800 14.90 2008-11-26
178 2008-11-27 6,000 4,000 0.00 4,196,581,969 86,040 14.34 2008-11-25
179 2008-11-26 2,000 -4,000 0.00 4,196,581,969 26,760 13.38 2008-11-24
180 2008-11-25 6,000 4,000 0.00 4,196,581,969 75,120 12.52 2008-11-21
181 2008-11-21 2,000 -2,000 0.00 4,196,581,969 28,920 14.46 2008-11-19
182 2008-11-19 4,000 -2,000 0.00 4,196,581,969 53,920 13.48 2008-11-17
183 2008-11-18 6,000 -4,000 0.00 4,196,581,969 75,360 12.56 2008-11-14
184 2008-11-14 10,000 6,000 0.00 4,196,581,969 122,200 12.22 2008-11-12
185 2008-11-13 4,000 2,000 0.00 4,196,581,969 52,000 13.00 2008-11-11
186 2008-10-31 2,000 -2,000 0.00 4,196,581,969 25,880 12.94 2008-10-29
187 2008-10-30 4,000 2,000 0.00 4,188,313,969 48,000 12.00 2008-10-28
188 2008-10-22 2,000 -2,000 0.00 4,188,313,969 32,000 16.00 2008-10-20
189 2008-10-20 4,000 2,000 0.00 4,188,313,969 66,320 16.58 2008-10-16
190 2008-08-20 2,000 -2,000 0.00 4,181,181,969 37,800 18.90 2008-08-18
191 2008-08-13 4,000 -2,000 0.00 4,181,181,969 74,240 18.56 2008-08-11
192 2008-08-07 6,000 2,000 0.00 4,181,181,969 99,480 16.58 2008-08-04
193 2008-05-27 4,000 2,000 0.00 4,150,309,178 79,040 19.76 2008-05-23
194 2008-05-13 2,000 2,000 0.00 4,150,309,178 38,040 19.02 2008-05-08
195 2008-04-29 0 -2,000 0.00 4,146,829,178 0 18.68 2008-04-25
196 2008-04-11 2,000 2,000 0.00 4,146,829,178 34,000 17.00 2008-04-09
197 2008-02-22 0 -2,000 0.00 4,143,703,178 0 20.15 2008-02-20
198 2008-02-21 2,000 2,000 0.00 4,143,703,178 40,300 20.15 2008-02-19
199 2007-09-28 0 -2,000 0.00 3,899,557,178 0 20.05 2007-09-25
200 2007-09-27 2,000 2,000 0.00 3,899,557,178 41,200 20.60 2007-09-24

Copyright & disclaimer, Privacy policy

Back to top