CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司
CCASSID: B01373
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 19.04 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.09 | 2025-11-10 | |||||
| 3 | 2025-09-03 | 54,000 | 30,000 | 0.00 | 5,177,057,740 | 970,380 | 17.97 | 2025-09-01 |
| 4 | 2025-08-26 | 24,000 | 2,000 | 0.00 | 5,177,057,740 | 437,280 | 18.22 | 2025-08-22 |
| 5 | 2025-06-10 | 22,000 | -6,000 | 0.00 | 5,177,057,740 | 468,600 | 21.30 | 2025-06-06 |
| 6 | 2025-05-21 | 28,000 | 6,000 | 0.00 | 5,177,057,740 | 548,240 | 19.58 | 2025-05-19 |
| 7 | 2025-02-11 | 22,000 | -2,000 | 0.00 | 5,177,057,740 | 382,800 | 17.40 | 2025-02-07 |
| 8 | 2025-01-16 | 24,000 | -30,000 | 0.00 | 5,177,057,740 | 414,720 | 17.28 | 2025-01-14 |
| 9 | 2025-01-14 | 54,000 | 30,000 | 0.00 | 5,177,057,740 | 913,680 | 16.92 | 2025-01-10 |
| 10 | 2025-01-08 | 24,000 | -2,000 | 0.00 | 5,177,057,740 | 434,880 | 18.12 | 2025-01-06 |
| 11 | 2024-11-15 | 26,000 | -30,000 | 0.00 | 5,008,943,740 | 469,040 | 18.04 | 2024-11-13 |
| 12 | 2024-11-14 | 56,000 | 30,000 | 0.00 | 5,008,943,740 | 1,006,880 | 17.98 | 2024-11-12 |
| 13 | 2024-11-04 | 26,000 | -60,000 | 0.00 | 5,008,943,740 | 486,200 | 18.70 | 2024-10-31 |
| 14 | 2024-11-01 | 86,000 | 30,000 | 0.00 | 5,008,943,740 | 1,594,440 | 18.54 | 2024-10-30 |
| 15 | 2024-10-31 | 56,000 | 30,000 | 0.00 | 5,008,943,740 | 1,050,560 | 18.76 | 2024-10-29 |
| 16 | 2024-08-13 | 26,000 | -2,000 | 0.00 | 4,810,443,740 | 569,400 | 21.90 | 2024-08-09 |
| 17 | 2024-07-29 | 28,000 | 2,000 | 0.00 | 4,810,443,740 | 607,600 | 21.70 | 2024-07-25 |
| 18 | 2024-07-18 | 26,000 | 2,000 | 0.00 | 4,810,443,740 | 575,900 | 22.15 | 2024-07-16 |
| 19 | 2024-07-12 | 24,000 | -2,000 | 0.00 | 4,810,443,740 | 562,800 | 23.45 | 2024-07-10 |
| 20 | 2024-06-21 | 26,000 | -10,000 | 0.00 | 4,810,443,740 | 618,800 | 23.80 | 2024-06-19 |
| 21 | 2024-06-20 | 36,000 | 10,000 | 0.00 | 4,810,443,740 | 835,200 | 23.20 | 2024-06-18 |
| 22 | 2024-06-17 | 26,000 | -10,000 | 0.00 | 4,810,443,740 | 624,000 | 24.00 | 2024-06-13 |
| 23 | 2024-06-12 | 36,000 | 10,000 | 0.00 | 4,810,443,740 | 849,600 | 23.60 | 2024-06-07 |
| 24 | 2024-05-28 | 26,000 | -10,000 | 0.00 | 4,810,443,740 | 575,900 | 22.15 | 2024-05-24 |
| 25 | 2024-04-19 | 36,000 | 10,000 | 0.00 | 4,810,443,740 | 708,480 | 19.68 | 2024-04-17 |
| 26 | 2024-04-16 | 26,000 | 2,000 | 0.00 | 4,810,443,740 | 502,320 | 19.32 | 2024-04-12 |
| 27 | 2024-04-12 | 24,000 | -4,000 | 0.00 | 4,810,443,740 | 462,240 | 19.26 | 2024-04-10 |
| 28 | 2024-04-03 | 28,000 | 2,000 | 0.00 | 4,810,443,740 | 511,280 | 18.26 | 2024-03-28 |
| 29 | 2024-03-21 | 26,000 | 4,000 | 0.00 | 4,810,443,740 | 484,640 | 18.64 | 2024-03-19 |
| 30 | 2024-03-20 | 22,000 | -4,000 | 0.00 | 4,810,443,740 | 416,240 | 18.92 | 2024-03-18 |
| 31 | 2024-03-19 | 26,000 | 4,000 | 0.00 | 4,810,443,740 | 488,280 | 18.78 | 2024-03-15 |
| 32 | 2024-03-18 | 22,000 | -4,000 | 0.00 | 4,810,443,740 | 415,800 | 18.90 | 2024-03-14 |
| 33 | 2024-02-23 | 26,000 | -4,000 | 0.00 | 4,810,443,740 | 435,760 | 16.76 | 2024-02-21 |
| 34 | 2023-07-28 | 30,000 | 4,000 | 0.00 | 4,810,443,740 | 509,400 | 16.98 | 2023-07-26 |
| 35 | 2022-11-28 | 26,000 | -10,000 | 0.00 | 4,810,443,740 | 386,360 | 14.86 | 2022-11-24 |
| 36 | 2022-11-18 | 36,000 | 10,000 | 0.00 | 4,810,443,740 | 503,280 | 13.98 | 2022-11-16 |
| 37 | 2022-11-08 | 26,000 | -10,000 | 0.00 | 4,810,443,740 | 335,400 | 12.90 | 2022-11-04 |
| 38 | 2022-11-01 | 36,000 | 10,000 | 0.00 | 4,810,443,740 | 414,720 | 11.52 | 2022-10-28 |
| 39 | 2022-10-25 | 26,000 | -10,000 | 0.00 | 4,810,443,740 | 368,680 | 14.18 | 2022-10-21 |
| 40 | 2022-10-21 | 36,000 | -10,000 | 0.00 | 4,810,443,740 | 496,800 | 13.80 | 2022-10-19 |
| 41 | 2022-10-18 | 46,000 | 10,000 | 0.00 | 4,810,443,740 | 612,720 | 13.32 | 2022-10-14 |
| 42 | 2022-09-20 | 36,000 | 10,000 | 0.00 | 4,810,443,740 | 525,600 | 14.60 | 2022-09-16 |
| 43 | 2022-09-16 | 26,000 | -2,000 | 0.00 | 4,810,443,740 | 411,320 | 15.82 | 2022-09-14 |
| 44 | 2022-09-14 | 28,000 | 2,000 | 0.00 | 4,810,443,740 | 469,840 | 16.78 | 2022-09-09 |
| 45 | 2022-09-13 | 26,000 | -10,000 | 0.00 | 4,810,443,740 | 439,400 | 16.90 | 2022-09-08 |
| 46 | 2022-07-19 | 36,000 | 10,000 | 0.00 | 4,810,443,740 | 562,320 | 15.62 | 2022-07-15 |
| 47 | 2022-07-06 | 26,000 | -2,000 | 0.00 | 4,810,443,740 | 440,440 | 16.94 | 2022-07-04 |
| 48 | 2022-06-30 | 28,000 | -10,000 | 0.00 | 4,810,443,740 | 431,760 | 15.42 | 2022-06-28 |
| 49 | 2022-06-22 | 38,000 | -10,000 | 0.00 | 4,810,443,740 | 555,560 | 14.62 | 2022-06-20 |
| 50 | 2022-06-16 | 48,000 | 10,000 | 0.00 | 4,810,443,740 | 700,800 | 14.60 | 2022-06-14 |
| 51 | 2022-06-14 | 38,000 | 10,000 | 0.00 | 4,810,443,740 | 548,720 | 14.44 | 2022-06-10 |
| 52 | 2022-05-20 | 28,000 | -10,000 | 0.00 | 4,810,443,740 | 421,680 | 15.06 | 2022-05-18 |
| 53 | 2022-05-11 | 38,000 | 10,000 | 0.00 | 4,810,443,740 | 513,000 | 13.50 | 2022-05-06 |
| 54 | 2022-05-03 | 28,000 | -10,000 | 0.00 | 4,810,443,740 | 419,440 | 14.98 | 2022-04-28 |
| 55 | 2022-04-27 | 38,000 | 10,000 | 0.00 | 4,810,443,740 | 532,000 | 14.00 | 2022-04-25 |
| 56 | 2022-03-22 | 28,000 | -10,000 | 0.00 | 4,810,443,740 | 434,000 | 15.50 | 2022-03-18 |
| 57 | 2022-03-16 | 38,000 | 10,000 | 0.00 | 4,810,443,740 | 534,280 | 14.06 | 2022-03-14 |
| 58 | 2022-03-14 | 28,000 | -2,000 | 0.00 | 4,810,443,740 | 490,000 | 17.50 | 2022-03-10 |
| 59 | 2022-02-24 | 30,000 | 2,000 | 0.00 | 4,810,443,740 | 489,600 | 16.32 | 2022-02-22 |
| 60 | 2022-02-18 | 28,000 | 2,000 | 0.00 | 4,810,443,740 | 452,480 | 16.16 | 2022-02-16 |
| 61 | 2022-02-15 | 26,000 | -2,000 | 0.00 | 4,810,443,740 | 523,900 | 20.15 | 2022-02-11 |
| 62 | 2022-01-25 | 28,000 | 4,000 | 0.00 | 4,810,443,740 | 596,400 | 21.30 | 2022-01-21 |
| 63 | 2022-01-20 | 24,000 | -4,000 | 0.00 | 4,810,443,740 | 510,000 | 21.25 | 2022-01-18 |
| 64 | 2022-01-11 | 28,000 | 2,000 | 0.00 | 4,810,443,740 | 568,400 | 20.30 | 2022-01-07 |
| 65 | 2022-01-10 | 26,000 | 2,000 | 0.00 | 4,810,443,740 | 561,600 | 21.60 | 2022-01-06 |
| 66 | 2022-01-07 | 24,000 | 2,000 | 0.00 | 4,810,443,740 | 561,600 | 23.40 | 2022-01-05 |
| 67 | 2021-09-27 | 22,000 | -10,000 | 0.00 | 4,810,443,740 | 501,600 | 22.80 | 2021-09-23 |
| 68 | 2021-09-20 | 32,000 | -4,000 | 0.00 | 4,810,443,740 | 609,280 | 19.04 | 2021-09-16 |
| 69 | 2021-09-14 | 36,000 | 14,000 | 0.00 | 4,810,443,740 | 727,200 | 20.20 | 2021-09-10 |
| 70 | 2021-09-13 | 22,000 | -4,000 | 0.00 | 4,810,443,740 | 470,800 | 21.40 | 2021-09-09 |
| 71 | 2021-09-10 | 26,000 | -10,000 | 0.00 | 4,810,443,740 | 538,200 | 20.70 | 2021-09-08 |
| 72 | 2021-09-08 | 36,000 | 14,000 | 0.00 | 4,810,443,740 | 706,320 | 19.62 | 2021-09-06 |
| 73 | 2021-09-07 | 22,000 | -4,000 | 0.00 | 4,810,443,740 | 438,240 | 19.92 | 2021-09-03 |
| 74 | 2021-08-27 | 26,000 | 4,000 | 0.00 | 4,810,443,740 | 474,760 | 18.26 | 2021-08-25 |
| 75 | 2021-08-26 | 22,000 | -4,000 | 0.00 | 4,810,443,740 | 394,680 | 17.94 | 2021-08-24 |
| 76 | 2021-08-13 | 26,000 | 4,000 | 0.00 | 4,810,443,740 | 409,240 | 15.74 | 2021-08-11 |
| 77 | 2021-08-12 | 22,000 | -929 | 0.00 | 4,810,443,740 | 334,840 | 15.22 | 2021-08-10 |
| 78 | 2021-08-11 | 22,929 | 929 | 0.00 | 4,810,443,740 | 345,769 | 15.08 | 2021-08-09 |
| 79 | 2021-08-09 | 22,000 | -6,000 | 0.00 | 4,810,443,740 | 322,080 | 14.64 | 2021-08-05 |
| 80 | 2021-08-06 | 28,000 | 6,000 | 0.00 | 4,810,443,740 | 422,800 | 15.10 | 2021-08-04 |
| 81 | 2021-08-04 | 22,000 | -6,000 | 0.00 | 4,810,443,740 | 306,680 | 13.94 | 2021-08-02 |
| 82 | 2021-08-03 | 28,000 | -4,000 | 0.00 | 4,810,443,740 | 374,640 | 13.38 | 2021-07-30 |
| 83 | 2021-07-09 | 32,000 | -10,000 | 0.00 | 4,810,443,740 | 336,640 | 10.52 | 2021-07-07 |
| 84 | 2021-07-07 | 42,000 | -10,000 | 0.00 | 4,810,443,740 | 446,040 | 10.62 | 2021-07-05 |
| 85 | 2021-03-23 | 52,000 | 10,000 | 0.00 | 4,810,443,740 | 537,680 | 10.34 | 2021-03-19 |
| 86 | 2021-03-16 | 42,000 | -6,000 | 0.00 | 4,810,443,740 | 383,460 | 9.130 | 2021-03-12 |
| 87 | 2021-03-08 | 48,000 | 6,000 | 0.00 | 4,810,443,740 | 424,320 | 8.840 | 2021-03-04 |
| 88 | 2021-02-25 | 42,000 | -6,000 | 0.00 | 4,810,443,740 | 385,980 | 9.190 | 2021-02-23 |
| 89 | 2021-02-19 | 48,000 | 4,000 | 0.00 | 4,810,443,740 | 413,760 | 8.620 | 2021-02-17 |
| 90 | 2021-02-17 | 44,000 | -6,000 | 0.00 | 4,810,443,740 | 364,320 | 8.280 | 2021-02-10 |
| 91 | 2021-02-08 | 50,000 | 6,000 | 0.00 | 4,810,443,740 | 400,500 | 8.010 | 2021-02-04 |
| 92 | 2021-01-21 | 44,000 | -6,000 | 0.00 | 4,810,443,740 | 392,920 | 8.930 | 2021-01-19 |
| 93 | 2021-01-20 | 50,000 | -6,000 | 0.00 | 4,810,443,740 | 429,000 | 8.580 | 2021-01-18 |
| 94 | 2021-01-15 | 56,000 | -6,000 | 0.00 | 4,810,443,740 | 470,400 | 8.400 | 2021-01-13 |
| 95 | 2021-01-13 | 62,000 | -6,000 | 0.00 | 4,810,443,740 | 513,980 | 8.290 | 2021-01-11 |
| 96 | 2020-12-30 | 68,000 | -6,000 | 0.00 | 4,810,443,740 | 556,240 | 8.180 | 2020-12-28 |
| 97 | 2020-12-09 | 74,000 | 6,000 | 0.00 | 4,810,443,740 | 586,080 | 7.920 | 2020-12-07 |
| 98 | 2020-11-30 | 68,000 | 6,000 | 0.00 | 4,810,443,740 | 563,720 | 8.290 | 2020-11-26 |
| 99 | 2020-11-23 | 62,000 | 6,000 | 0.00 | 4,810,443,740 | 517,700 | 8.350 | 2020-11-19 |
| 100 | 2020-11-13 | 56,000 | -6,000 | 0.00 | 4,810,443,740 | 474,880 | 8.480 | 2020-11-11 |
| 101 | 2020-11-03 | 62,000 | 6,000 | 0.00 | 4,810,443,740 | 499,720 | 8.060 | 2020-10-30 |
| 102 | 2020-10-09 | 56,000 | -12,000 | 0.00 | 4,810,443,740 | 493,360 | 8.810 | 2020-10-07 |
| 103 | 2020-09-09 | 68,000 | 6,000 | 0.00 | 4,810,443,740 | 594,320 | 8.740 | 2020-09-07 |
| 104 | 2020-09-08 | 62,000 | 6,000 | 0.00 | 4,810,443,740 | 550,560 | 8.880 | 2020-09-04 |
| 105 | 2020-09-02 | 56,000 | 6,000 | 0.00 | 4,810,443,740 | 515,200 | 9.200 | 2020-08-31 |
| 106 | 2020-09-01 | 50,000 | 6,000 | 0.00 | 4,810,443,740 | 465,000 | 9.300 | 2020-08-28 |
| 107 | 2020-08-31 | 44,000 | 6,000 | 0.00 | 4,810,443,740 | 415,360 | 9.440 | 2020-08-27 |
| 108 | 2020-08-25 | 38,000 | 6,000 | 0.00 | 4,810,443,740 | 363,280 | 9.560 | 2020-08-21 |
| 109 | 2020-07-09 | 32,000 | -2,000 | 0.00 | 4,810,443,740 | 307,200 | 9.600 | 2020-07-07 |
| 110 | 2020-03-09 | 34,000 | -20,000 | 0.00 | 4,810,443,740 | 324,700 | 9.550 | 2020-03-05 |
| 111 | 2019-12-05 | 54,000 | -10,000 | 0.00 | 4,810,443,740 | 564,840 | 10.46 | 2019-12-03 |
| 112 | 2019-11-12 | 64,000 | -6,000 | 0.00 | 4,810,443,740 | 661,760 | 10.34 | 2019-11-08 |
| 113 | 2019-10-02 | 70,000 | 4,000 | 0.00 | 4,810,443,740 | 683,900 | 9.770 | 2019-09-27 |
| 114 | 2019-09-05 | 66,000 | 4,000 | 0.00 | 4,810,443,740 | 658,680 | 9.980 | 2019-09-03 |
| 115 | 2019-06-04 | 62,000 | -6,000 | 0.00 | 4,810,443,740 | 708,040 | 11.42 | 2019-05-31 |
| 116 | 2019-05-17 | 68,000 | -4,000 | 0.00 | 4,810,443,740 | 719,440 | 10.58 | 2019-05-15 |
| 117 | 2019-04-18 | 72,000 | 6,000 | 0.00 | 4,810,443,740 | 817,920 | 11.36 | 2019-04-16 |
| 118 | 2019-04-17 | 66,000 | 10,000 | 0.00 | 4,810,443,740 | 751,080 | 11.38 | 2019-04-15 |
| 119 | 2019-04-11 | 56,000 | 4,000 | 0.00 | 4,810,443,740 | 652,960 | 11.66 | 2019-04-09 |
| 120 | 2019-04-02 | 52,000 | -6,000 | 0.00 | 4,810,443,740 | 613,600 | 11.80 | 2019-03-29 |
| 121 | 2019-04-01 | 58,000 | -4,000 | 0.00 | 4,810,443,740 | 678,600 | 11.70 | 2019-03-28 |
| 122 | 2019-03-27 | 62,000 | 6,000 | 0.00 | 4,810,443,740 | 716,720 | 11.56 | 2019-03-25 |
| 123 | 2019-03-08 | 56,000 | 4,000 | 0.00 | 4,810,443,740 | 812,000 | 14.50 | 2019-03-06 |
| 124 | 2019-02-27 | 52,000 | 2,000 | 0.00 | 4,810,443,740 | 773,760 | 14.88 | 2019-02-25 |
| 125 | 2019-02-25 | 50,000 | 10,000 | 0.00 | 4,810,443,740 | 785,000 | 15.70 | 2019-02-21 |
| 126 | 2019-02-14 | 40,000 | -8,000 | 0.00 | 4,810,443,740 | 637,600 | 15.94 | 2019-02-12 |
| 127 | 2019-02-08 | 48,000 | 8,000 | 0.00 | 4,810,443,740 | 753,600 | 15.70 | 2019-01-31 |
| 128 | 2019-01-11 | 40,000 | -6,000 | 0.00 | 4,810,443,740 | 641,600 | 16.04 | 2019-01-09 |
| 129 | 2019-01-09 | 46,000 | -6,000 | 0.00 | 4,810,443,740 | 713,000 | 15.50 | 2019-01-07 |
| 130 | 2018-10-29 | 52,000 | -30,000 | 0.00 | 4,810,443,740 | 653,120 | 12.56 | 2018-10-25 |
| 131 | 2018-10-26 | 82,000 | 30,000 | 0.00 | 4,810,443,740 | 1,021,720 | 12.46 | 2018-10-24 |
| 132 | 2018-10-24 | 52,000 | -30,000 | 0.00 | 4,810,443,740 | 678,080 | 13.04 | 2018-10-22 |
| 133 | 2018-10-23 | 82,000 | 30,000 | 0.00 | 4,810,443,740 | 1,052,880 | 12.84 | 2018-10-19 |
| 134 | 2018-09-17 | 52,000 | -60,000 | 0.00 | 4,810,443,740 | 697,840 | 13.42 | 2018-09-13 |
| 135 | 2018-09-14 | 112,000 | 30,000 | 0.00 | 4,810,443,740 | 1,473,920 | 13.16 | 2018-09-12 |
| 136 | 2018-09-13 | 82,000 | 30,000 | 0.00 | 4,810,443,740 | 1,111,920 | 13.56 | 2018-09-11 |
| 137 | 2018-07-05 | 52,000 | -26,000 | 0.00 | 4,810,443,740 | 752,960 | 14.48 | 2018-07-03 |
| 138 | 2018-07-04 | 78,000 | -4,000 | 0.00 | 4,810,443,740 | 1,077,960 | 13.82 | 2018-06-29 |
| 139 | 2018-06-29 | 82,000 | 30,000 | 0.00 | 4,810,443,740 | 1,126,680 | 13.74 | 2018-06-27 |
| 140 | 2018-06-14 | 52,000 | -18,000 | 0.00 | 4,810,443,740 | 842,400 | 16.20 | 2018-06-12 |
| 141 | 2018-06-12 | 70,000 | 4,000 | 0.00 | 4,810,443,740 | 1,100,400 | 15.72 | 2018-06-08 |
| 142 | 2018-06-01 | 66,000 | 4,000 | 0.00 | 4,810,443,740 | 1,038,840 | 15.74 | 2018-05-30 |
| 143 | 2018-05-31 | 62,000 | -4,000 | 0.00 | 4,810,443,740 | 1,000,680 | 16.14 | 2018-05-29 |
| 144 | 2018-02-09 | 66,000 | -30,000 | 0.00 | 4,810,443,740 | 900,240 | 13.64 | 2018-02-07 |
| 145 | 2018-02-08 | 96,000 | 30,000 | 0.00 | 4,810,443,740 | 1,320,960 | 13.76 | 2018-02-06 |
| 146 | 2017-12-21 | 66,000 | 8,000 | 0.00 | 4,810,443,740 | 933,240 | 14.14 | 2017-12-19 |
| 147 | 2017-10-24 | 58,000 | -30,000 | 0.00 | 4,810,443,740 | 807,360 | 13.92 | 2017-10-20 |
| 148 | 2017-10-23 | 88,000 | 30,000 | 0.00 | 4,810,443,740 | 1,219,680 | 13.86 | 2017-10-19 |
| 149 | 2017-09-28 | 58,000 | -4,000 | 0.00 | 4,810,443,740 | 805,040 | 13.88 | 2017-09-26 |
| 150 | 2017-09-27 | 62,000 | 4,000 | 0.00 | 4,810,443,740 | 860,560 | 13.88 | 2017-09-25 |
| 151 | 2017-09-26 | 58,000 | -30,000 | 0.00 | 4,810,443,740 | 808,520 | 13.94 | 2017-09-22 |
| 152 | 2017-09-25 | 88,000 | 30,000 | 0.00 | 4,810,443,740 | 1,246,080 | 14.16 | 2017-09-21 |
| 153 | 2017-09-07 | 58,000 | -20,000 | 0.00 | 4,810,443,740 | 823,600 | 14.20 | 2017-09-05 |
| 154 | 2017-09-06 | 78,000 | 30,000 | 0.00 | 4,810,443,740 | 1,106,040 | 14.18 | 2017-09-04 |
| 155 | 2017-08-29 | 48,000 | 2,000 | 0.00 | 4,810,443,740 | 706,560 | 14.72 | 2017-08-25 |
| 156 | 2017-08-24 | 46,000 | 4,000 | 0.00 | 4,810,443,740 | 683,560 | 14.86 | 2017-08-21 |
| 157 | 2017-08-01 | 42,000 | -30,000 | 0.00 | 4,810,443,740 | 623,280 | 14.84 | 2017-07-28 |
| 158 | 2017-07-31 | 72,000 | 30,000 | 0.00 | 4,810,443,740 | 1,061,280 | 14.74 | 2017-07-27 |
| 159 | 2017-07-12 | 42,000 | -2,000 | 0.00 | 4,810,443,740 | 632,520 | 15.06 | 2017-07-10 |
| 160 | 2017-07-06 | 44,000 | 6,000 | 0.00 | 4,810,443,740 | 645,920 | 14.68 | 2017-07-04 |
| 161 | 2017-06-19 | 38,000 | 10,000 | 0.00 | 4,810,443,740 | 576,080 | 15.16 | 2017-06-15 |
| 162 | 2017-06-16 | 28,000 | 6,000 | 0.00 | 4,810,443,740 | 426,160 | 15.22 | 2017-06-14 |
| 163 | 2017-05-17 | 22,000 | -6,000 | 0.00 | 4,810,443,740 | 327,800 | 14.90 | 2017-05-15 |
| 164 | 2017-05-10 | 28,000 | 6,000 | 0.00 | 4,810,443,740 | 379,680 | 13.56 | 2017-05-08 |
| 165 | 2017-03-29 | 22,000 | 10,000 | 0.00 | 4,808,559,800 | 310,640 | 14.12 | 2017-03-27 |
| 166 | 2017-02-14 | 12,000 | -6,000 | 0.00 | 4,807,812,800 | 163,920 | 13.66 | 2017-02-10 |
| 167 | 2017-01-04 | 18,000 | -30,000 | 0.00 | 4,807,662,800 | 221,760 | 12.32 | 2016-12-30 |
| 168 | 2016-12-30 | 48,000 | 30,000 | 0.00 | 4,807,662,800 | 577,920 | 12.04 | 2016-12-28 |
| 169 | 2016-12-20 | 18,000 | -30,000 | 0.00 | 4,807,662,800 | 221,760 | 12.32 | 2016-12-16 |
| 170 | 2016-12-19 | 48,000 | 30,000 | 0.00 | 4,807,662,800 | 582,720 | 12.14 | 2016-12-15 |
| 171 | 2016-12-14 | 18,000 | -60,000 | 0.00 | 4,807,662,800 | 223,560 | 12.42 | 2016-12-12 |
| 172 | 2016-12-13 | 78,000 | 60,000 | 0.00 | 4,807,662,800 | 984,360 | 12.62 | 2016-12-09 |
| 173 | 2016-12-08 | 18,000 | -30,000 | 0.00 | 4,807,662,800 | 229,680 | 12.76 | 2016-12-06 |
| 174 | 2016-12-07 | 48,000 | 30,000 | 0.00 | 4,807,662,800 | 603,840 | 12.58 | 2016-12-05 |
| 175 | 2016-11-28 | 18,000 | -20,000 | 0.00 | 4,807,662,800 | 230,040 | 12.78 | 2016-11-24 |
| 176 | 2016-11-25 | 38,000 | 30,000 | 0.00 | 4,807,662,800 | 486,400 | 12.80 | 2016-11-23 |
| 177 | 2016-11-17 | 8,000 | -30,000 | 0.00 | 4,807,662,800 | 101,760 | 12.72 | 2016-11-15 |
| 178 | 2016-11-15 | 38,000 | 30,000 | 0.00 | 4,807,662,800 | 486,400 | 12.80 | 2016-11-11 |
| 179 | 2016-11-14 | 8,000 | -50,000 | 0.00 | 4,807,662,800 | 105,280 | 13.16 | 2016-11-10 |
| 180 | 2016-11-11 | 58,000 | 50,000 | 0.00 | 4,807,662,800 | 758,640 | 13.08 | 2016-11-09 |
| 181 | 2016-11-03 | 8,000 | -20,000 | 0.00 | 4,807,662,800 | 106,080 | 13.26 | 2016-11-01 |
| 182 | 2016-11-02 | 28,000 | -20,000 | 0.00 | 4,807,662,800 | 369,040 | 13.18 | 2016-10-31 |
| 183 | 2016-11-01 | 48,000 | 12,000 | 0.00 | 4,807,662,800 | 623,040 | 12.98 | 2016-10-28 |
| 184 | 2016-10-31 | 36,000 | 8,000 | 0.00 | 4,807,662,800 | 483,840 | 13.44 | 2016-10-27 |
| 185 | 2016-10-28 | 28,000 | 20,000 | 0.00 | 4,807,662,800 | 376,880 | 13.46 | 2016-10-26 |
| 186 | 2016-10-27 | 8,000 | -20,000 | 0.00 | 4,807,662,800 | 107,680 | 13.46 | 2016-10-25 |
| 187 | 2016-10-26 | 28,000 | 20,000 | 0.00 | 4,807,662,800 | 378,000 | 13.50 | 2016-10-24 |
| 188 | 2016-10-14 | 8,000 | -20,000 | 0.00 | 4,807,662,800 | 106,080 | 13.26 | 2016-10-12 |
| 189 | 2016-10-13 | 28,000 | 20,000 | 0.00 | 4,807,662,800 | 378,560 | 13.52 | 2016-10-11 |
| 190 | 2016-08-12 | 8,000 | -6,000 | 0.00 | 4,807,255,600 | 100,320 | 12.54 | 2016-08-10 |
| 191 | 2016-07-29 | 14,000 | -6,000 | 0.00 | 4,807,255,600 | 170,520 | 12.18 | 2016-07-27 |
| 192 | 2016-07-22 | 20,000 | 6,000 | 0.00 | 4,807,255,600 | 240,000 | 12.00 | 2016-07-20 |
| 193 | 2016-07-18 | 14,000 | -6,000 | 0.00 | 4,807,255,600 | 159,320 | 11.38 | 2016-07-14 |
| 194 | 2016-07-11 | 20,000 | 6,000 | 0.00 | 4,807,255,600 | 217,600 | 10.88 | 2016-07-07 |
| 195 | 2016-07-04 | 14,000 | -10,000 | 0.00 | 4,807,255,600 | 157,920 | 11.28 | 2016-06-29 |
| 196 | 2016-06-28 | 24,000 | 10,000 | 0.00 | 4,807,255,600 | 267,360 | 11.14 | 2016-06-24 |
| 197 | 2016-06-15 | 14,000 | -2,000 | 0.00 | 4,807,255,600 | 159,600 | 11.40 | 2016-06-13 |
| 198 | 2016-06-02 | 16,000 | -2,000 | 0.00 | 4,807,255,600 | 195,200 | 12.20 | 2016-05-31 |
| 199 | 2016-06-01 | 18,000 | -6,000 | 0.00 | 4,807,255,600 | 214,920 | 11.94 | 2016-05-30 |
| 200 | 2016-05-31 | 24,000 | 4,000 | 0.00 | 4,807,255,600 | 276,960 | 11.54 | 2016-05-27 |
| 201 | 2016-05-30 | 20,000 | 2,000 | 0.00 | 4,807,255,600 | 237,200 | 11.86 | 2016-05-26 |
| 202 | 2016-05-27 | 18,000 | 2,000 | 0.00 | 4,807,255,600 | 217,080 | 12.06 | 2016-05-25 |
| 203 | 2016-05-18 | 16,000 | -2,000 | 0.00 | 4,807,255,600 | 200,000 | 12.50 | 2016-05-16 |
| 204 | 2016-05-17 | 18,000 | 2,000 | 0.00 | 4,807,255,600 | 226,800 | 12.60 | 2016-05-13 |
| 205 | 2016-05-11 | 16,000 | -4,000 | 0.00 | 4,807,255,600 | 207,360 | 12.96 | 2016-05-09 |
| 206 | 2016-05-10 | 20,000 | 4,000 | 0.00 | 4,807,255,600 | 258,400 | 12.92 | 2016-05-06 |
| 207 | 2016-05-05 | 16,000 | 2,000 | 0.00 | 4,807,255,600 | 207,680 | 12.98 | 2016-05-03 |
| 208 | 2016-05-03 | 14,000 | 4,000 | 0.00 | 4,807,255,600 | 186,480 | 13.32 | 2016-04-28 |
| 209 | 2016-04-22 | 10,000 | 2,000 | 0.00 | 4,807,203,600 | 142,400 | 14.24 | 2016-04-20 |
| 210 | 2016-04-19 | 8,000 | 6,000 | 0.00 | 4,807,203,600 | 118,720 | 14.84 | 2016-04-15 |
| 211 | 2016-04-12 | 2,000 | -2,000 | 0.00 | 4,807,203,600 | 29,320 | 14.66 | 2016-04-08 |
| 212 | 2016-03-24 | 4,000 | 2,000 | 0.00 | 4,807,203,600 | 55,920 | 13.98 | 2016-03-22 |
| 213 | 2016-02-22 | 2,000 | -4,000 | 0.00 | 4,807,203,600 | 26,440 | 13.22 | 2016-02-18 |
| 214 | 2016-02-12 | 6,000 | 4,000 | 0.00 | 4,807,203,600 | 72,120 | 12.02 | 2016-02-05 |
| 215 | 2015-12-03 | 2,000 | -6,000 | 0.00 | 4,807,203,600 | 31,040 | 15.52 | 2015-12-01 |
| 216 | 2015-12-01 | 8,000 | 6,000 | 0.00 | 4,807,203,600 | 116,640 | 14.58 | 2015-11-27 |
| 217 | 2015-11-10 | 2,000 | -20,000 | 0.00 | 4,806,857,480 | 33,480 | 16.74 | 2015-11-06 |
| 218 | 2015-11-05 | 22,000 | 20,000 | 0.00 | 4,800,105,857 | 368,720 | 16.76 | 2015-11-03 |
| 219 | 2015-06-26 | 2,000 | -2,000 | 0.00 | 4,799,362,017 | 44,700 | 22.35 | 2015-06-24 |
| 220 | 2015-06-18 | 4,000 | 2,000 | 0.00 | 4,799,362,017 | 85,200 | 21.30 | 2015-06-16 |
| 221 | 2015-01-19 | 2,000 | -22,000 | 0.00 | 4,797,343,857 | 40,300 | 20.15 | 2015-01-15 |
| 222 | 2014-12-15 | 24,000 | 2,000 | 0.00 | 4,797,064,497 | 486,000 | 20.25 | 2014-12-11 |
| 223 | 2014-10-07 | 22,000 | 20,000 | 0.00 | 4,796,649,637 | 468,600 | 21.30 | 2014-10-03 |
| 224 | 2014-09-24 | 2,000 | 2,000 | 0.00 | 4,795,095,497 | 45,300 | 22.65 | 2014-09-22 |
| 225 | 2014-04-16 | 0 | -2,000 | 0.00 | 4,791,887,717 | 0 | 21.60 | 2014-04-14 |
| 226 | 2014-04-07 | 2,000 | -106,000 | 0.00 | 4,791,887,717 | 41,200 | 20.60 | 2014-04-03 |
| 227 | 2014-03-20 | 108,000 | -2,000 | 0.00 | 4,791,715,377 | 2,077,920 | 19.24 | 2014-03-18 |
| 228 | 2014-03-19 | 110,000 | 2,000 | 0.00 | 4,791,715,377 | 2,026,200 | 18.42 | 2014-03-17 |
| 229 | 2014-01-15 | 108,000 | -4,000 | 0.00 | 4,791,456,737 | 2,110,320 | 19.54 | 2014-01-13 |
| 230 | 2013-12-03 | 112,000 | -2,000 | 0.00 | 4,791,299,307 | 2,101,120 | 18.76 | 2013-11-29 |
| 231 | 2013-12-02 | 114,000 | 2,000 | 0.00 | 4,791,299,307 | 2,104,440 | 18.46 | 2013-11-28 |
| 232 | 2013-11-22 | 112,000 | 4,000 | 0.00 | 4,790,758,327 | 2,067,520 | 18.46 | 2013-11-20 |
| 233 | 2013-10-28 | 108,000 | -2,000 | 0.00 | 4,789,750,389 | 2,160,000 | 20.00 | 2013-10-24 |
| 234 | 2013-10-24 | 110,000 | -100,000 | 0.00 | 4,789,750,389 | 2,282,500 | 20.75 | 2013-10-22 |
| 235 | 2013-10-11 | 210,000 | -44,000 | 0.00 | 4,789,750,389 | 4,191,600 | 19.96 | 2013-10-09 |
| 236 | 2013-10-10 | 254,000 | -100,000 | 0.01 | 4,789,750,389 | 5,003,800 | 19.70 | 2013-10-08 |
| 237 | 2013-10-09 | 354,000 | -144,000 | 0.01 | 4,789,750,389 | 6,726,000 | 19.00 | 2013-10-07 |
| 238 | 2013-10-04 | 498,000 | -2,000 | 0.01 | 4,789,750,389 | 9,213,000 | 18.50 | 2013-10-02 |
| 239 | 2013-10-03 | 500,000 | -50,000 | 0.01 | 4,789,750,389 | 9,220,000 | 18.44 | 2013-09-30 |
| 240 | 2013-10-02 | 550,000 | -100,000 | 0.01 | 4,789,750,389 | 10,087,000 | 18.34 | 2013-09-27 |
| 241 | 2013-09-30 | 650,000 | -50,000 | 0.01 | 4,789,750,389 | 11,856,000 | 18.24 | 2013-09-26 |
| 242 | 2013-09-24 | 700,000 | -98,000 | 0.01 | 4,784,177,075 | 12,600,000 | 18.00 | 2013-09-19 |
| 243 | 2013-09-19 | 798,000 | 2,000 | 0.02 | 4,784,177,075 | 14,539,560 | 18.22 | 2013-09-17 |
| 244 | 2013-09-13 | 796,000 | -316,000 | 0.02 | 4,784,177,075 | 14,996,640 | 18.84 | 2013-09-11 |
| 245 | 2013-09-06 | 1,112,000 | 6,000 | 0.02 | 4,784,177,075 | 19,237,600 | 17.30 | 2013-09-04 |
| 246 | 2013-09-04 | 1,106,000 | 10,000 | 0.02 | 4,784,177,075 | 19,111,680 | 17.28 | 2013-09-02 |
| 247 | 2013-09-03 | 1,096,000 | -10,000 | 0.02 | 4,784,177,075 | 19,508,800 | 17.80 | 2013-08-30 |
| 248 | 2013-09-02 | 1,106,000 | 10,000 | 0.02 | 4,784,177,075 | 19,200,160 | 17.36 | 2013-08-29 |
| 249 | 2013-08-22 | 1,096,000 | -12,000 | 0.02 | 4,782,694,403 | 19,728,000 | 18.00 | 2013-08-20 |
| 250 | 2013-08-21 | 1,108,000 | 12,000 | 0.02 | 4,782,694,403 | 19,434,320 | 17.54 | 2013-08-19 |
| 251 | 2013-08-06 | 1,096,000 | -6,000 | 0.02 | 4,782,694,403 | 19,333,440 | 17.64 | 2013-08-02 |
| 252 | 2013-08-02 | 1,102,000 | 1,092,000 | 0.02 | 4,782,694,403 | 19,902,120 | 18.06 | 2013-07-31 |
| 253 | 2013-07-29 | 10,000 | 2,000 | 0.00 | 4,782,494,455 | 188,200 | 18.82 | 2013-07-25 |
| 254 | 2013-07-24 | 8,000 | -10,000 | 0.00 | 4,782,494,455 | 141,920 | 17.74 | 2013-07-22 |
| 255 | 2013-07-23 | 18,000 | 10,000 | 0.00 | 4,782,494,455 | 303,480 | 16.86 | 2013-07-19 |
| 256 | 2013-07-22 | 8,000 | -2,000 | 0.00 | 4,782,494,455 | 141,280 | 17.66 | 2013-07-18 |
| 257 | 2013-07-19 | 10,000 | 2,000 | 0.00 | 4,782,494,455 | 179,800 | 17.98 | 2013-07-17 |
| 258 | 2013-04-18 | 8,000 | -2,000 | 0.00 | 4,773,216,381 | 180,800 | 22.60 | 2013-04-16 |
| 259 | 2013-03-21 | 10,000 | 2,000 | 0.00 | 4,770,710,261 | 226,500 | 22.65 | 2013-03-19 |
| 260 | 2013-03-14 | 8,000 | 6,000 | 0.00 | 4,769,263,285 | 168,400 | 21.05 | 2013-03-12 |
| 261 | 2013-03-05 | 2,000 | -6,000 | 0.00 | 4,769,263,285 | 44,600 | 22.30 | 2013-03-01 |
| 262 | 2013-02-22 | 8,000 | 6,000 | 0.00 | 4,766,911,477 | 173,200 | 21.65 | 2013-02-20 |
| 263 | 2013-01-22 | 2,000 | -10,000 | 0.00 | 4,765,825,475 | 40,000 | 20.00 | 2013-01-18 |
| 264 | 2013-01-16 | 12,000 | 10,000 | 0.00 | 4,765,825,475 | 235,680 | 19.64 | 2013-01-14 |
| 265 | 2012-12-21 | 2,000 | -10,000 | 0.00 | 4,759,424,977 | 38,560 | 19.28 | 2012-12-19 |
| 266 | 2012-12-20 | 12,000 | -4,000 | 0.00 | 4,759,424,977 | 226,800 | 18.90 | 2012-12-18 |
| 267 | 2012-12-18 | 16,000 | -10,000 | 0.00 | 4,759,424,977 | 296,640 | 18.54 | 2012-12-14 |
| 268 | 2012-12-17 | 26,000 | 20,000 | 0.00 | 4,759,424,977 | 472,680 | 18.18 | 2012-12-13 |
| 269 | 2012-12-14 | 6,000 | -6,000 | 0.00 | 4,759,424,977 | 113,880 | 18.98 | 2012-12-12 |
| 270 | 2012-12-13 | 12,000 | 8,000 | 0.00 | 4,759,424,977 | 220,800 | 18.40 | 2012-12-11 |
| 271 | 2012-12-12 | 4,000 | -10,000 | 0.00 | 4,759,424,977 | 71,760 | 17.94 | 2012-12-10 |
| 272 | 2012-12-11 | 14,000 | 10,000 | 0.00 | 4,759,424,977 | 245,000 | 17.50 | 2012-12-07 |
| 273 | 2012-12-07 | 4,000 | -10,000 | 0.00 | 4,759,424,977 | 73,920 | 18.48 | 2012-12-05 |
| 274 | 2012-12-05 | 14,000 | -20,000 | 0.00 | 4,759,424,977 | 246,120 | 17.58 | 2012-12-03 |
| 275 | 2012-10-11 | 34,000 | -2,000 | 0.00 | 4,757,949,017 | 556,920 | 16.38 | 2012-10-09 |
| 276 | 2012-10-10 | 36,000 | 2,000 | 0.00 | 4,757,949,017 | 597,600 | 16.60 | 2012-10-08 |
| 277 | 2012-09-18 | 34,000 | -2,000 | 0.00 | 4,755,913,745 | 574,600 | 16.90 | 2012-09-14 |
| 278 | 2012-09-17 | 36,000 | 2,000 | 0.00 | 4,755,913,745 | 610,560 | 16.96 | 2012-09-13 |
| 279 | 2012-09-14 | 34,000 | 20,000 | 0.00 | 4,755,913,745 | 578,000 | 17.00 | 2012-09-12 |
| 280 | 2012-09-13 | 14,000 | 10,000 | 0.00 | 4,755,913,745 | 246,960 | 17.64 | 2012-09-11 |
| 281 | 2012-09-12 | 4,000 | -10,000 | 0.00 | 4,755,913,745 | 71,520 | 17.88 | 2012-09-10 |
| 282 | 2012-09-07 | 14,000 | -16,000 | 0.00 | 4,755,913,745 | 238,840 | 17.06 | 2012-09-05 |
| 283 | 2012-08-24 | 30,000 | 16,000 | 0.00 | 4,754,951,083 | 493,800 | 16.46 | 2012-08-22 |
| 284 | 2012-08-23 | 14,000 | 10,000 | 0.00 | 4,754,951,083 | 238,840 | 17.06 | 2012-08-21 |
| 285 | 2012-08-22 | 4,000 | -20,000 | 0.00 | 4,754,951,083 | 68,720 | 17.18 | 2012-08-20 |
| 286 | 2012-08-09 | 24,000 | 10,000 | 0.00 | 4,754,951,083 | 372,960 | 15.54 | 2012-08-07 |
| 287 | 2012-08-07 | 14,000 | -10,000 | 0.00 | 4,754,951,083 | 235,760 | 16.84 | 2012-08-03 |
| 288 | 2012-08-06 | 24,000 | 20,000 | 0.00 | 4,754,951,083 | 400,800 | 16.70 | 2012-08-02 |
| 289 | 2012-08-03 | 4,000 | -10,000 | 0.00 | 4,754,951,083 | 68,400 | 17.10 | 2012-08-01 |
| 290 | 2012-07-19 | 14,000 | -10,000 | 0.00 | 4,752,111,345 | 226,240 | 16.16 | 2012-07-17 |
| 291 | 2012-03-08 | 24,000 | -4,000 | 0.00 | 4,748,259,151 | 352,320 | 14.68 | 2012-03-06 |
| 292 | 2012-03-07 | 28,000 | 4,000 | 0.00 | 4,748,259,151 | 411,040 | 14.68 | 2012-03-05 |
| 293 | 2012-03-06 | 24,000 | 10,000 | 0.00 | 4,748,259,151 | 357,120 | 14.88 | 2012-03-02 |
| 294 | 2012-03-02 | 14,000 | -10,000 | 0.00 | 4,748,259,151 | 213,640 | 15.26 | 2012-02-29 |
| 295 | 2012-02-27 | 24,000 | 10,000 | 0.00 | 4,747,649,159 | 355,680 | 14.82 | 2012-02-23 |
| 296 | 2012-02-22 | 14,000 | 10,000 | 0.00 | 4,747,649,159 | 211,400 | 15.10 | 2012-02-20 |
| 297 | 2012-02-21 | 4,000 | -10,000 | 0.00 | 4,747,649,159 | 63,280 | 15.82 | 2012-02-17 |
| 298 | 2012-02-17 | 14,000 | -10,000 | 0.00 | 4,747,649,159 | 215,880 | 15.42 | 2012-02-15 |
| 299 | 2012-02-16 | 24,000 | 10,000 | 0.00 | 4,747,649,159 | 358,560 | 14.94 | 2012-02-14 |
| 300 | 2012-02-09 | 14,000 | -10,000 | 0.00 | 4,747,649,159 | 214,480 | 15.32 | 2012-02-07 |
| 301 | 2012-01-26 | 24,000 | 10,000 | 0.00 | 4,745,092,171 | 360,000 | 15.00 | 2012-01-19 |
| 302 | 2012-01-20 | 14,000 | 10,000 | 0.00 | 4,745,092,171 | 216,440 | 15.46 | 2012-01-18 |
| 303 | 2012-01-19 | 4,000 | -4,000 | 0.00 | 4,745,092,171 | 64,720 | 16.18 | 2012-01-17 |
| 304 | 2011-12-20 | 8,000 | -4,000 | 0.00 | 4,743,579,941 | 113,600 | 14.20 | 2011-12-16 |
| 305 | 2011-12-13 | 12,000 | -2,000 | 0.00 | 4,743,579,941 | 167,040 | 13.92 | 2011-12-09 |
| 306 | 2011-12-12 | 14,000 | 2,000 | 0.00 | 4,743,579,941 | 189,560 | 13.54 | 2011-12-08 |
| 307 | 2011-12-09 | 12,000 | 4,000 | 0.00 | 4,743,579,941 | 165,360 | 13.78 | 2011-12-07 |
| 308 | 2011-10-17 | 8,000 | -2,000 | 0.00 | 4,741,141,941 | 102,240 | 12.78 | 2011-10-13 |
| 309 | 2011-09-23 | 10,000 | -46,000 | 0.00 | 4,740,011,901 | 116,200 | 11.62 | 2011-09-21 |
| 310 | 2011-09-20 | 56,000 | 2,000 | 0.00 | 4,740,011,901 | 686,560 | 12.26 | 2011-09-16 |
| 311 | 2011-09-16 | 54,000 | -2,000 | 0.00 | 4,740,011,901 | 685,800 | 12.70 | 2011-09-14 |
| 312 | 2011-09-15 | 56,000 | 2,000 | 0.00 | 4,740,011,901 | 712,320 | 12.72 | 2011-09-12 |
| 313 | 2011-09-05 | 54,000 | -2,000 | 0.00 | 4,740,011,901 | 705,240 | 13.06 | 2011-09-01 |
| 314 | 2011-09-02 | 56,000 | 2,000 | 0.00 | 4,740,011,901 | 736,960 | 13.16 | 2011-08-31 |
| 315 | 2011-08-10 | 54,000 | -4,000 | 0.00 | 4,738,014,619 | 784,080 | 14.52 | 2011-08-08 |
| 316 | 2011-08-08 | 58,000 | -2,000 | 0.00 | 4,738,014,619 | 902,480 | 15.56 | 2011-08-04 |
| 317 | 2011-07-04 | 60,000 | -10,000 | 0.00 | 4,736,840,019 | 891,600 | 14.86 | 2011-06-29 |
| 318 | 2011-06-30 | 70,000 | -2,000 | 0.00 | 4,736,840,019 | 1,022,000 | 14.60 | 2011-06-28 |
| 319 | 2011-06-29 | 72,000 | 2,000 | 0.00 | 4,735,971,851 | 1,035,360 | 14.38 | 2011-06-27 |
| 320 | 2011-05-24 | 70,000 | 12,000 | 0.00 | 4,731,166,211 | 1,076,600 | 15.38 | 2011-05-20 |
| 321 | 2011-05-09 | 58,000 | -34,000 | 0.00 | 4,731,166,211 | 908,280 | 15.66 | 2011-05-05 |
| 322 | 2011-05-05 | 92,000 | -36,000 | 0.00 | 4,731,166,211 | 1,385,520 | 15.06 | 2011-05-03 |
| 323 | 2011-04-29 | 128,000 | -4,000 | 0.00 | 4,727,616,451 | 1,812,480 | 14.16 | 2011-04-27 |
| 324 | 2011-04-21 | 132,000 | 4,000 | 0.00 | 4,727,616,451 | 1,826,880 | 13.84 | 2011-04-19 |
| 325 | 2011-04-12 | 128,000 | 12,000 | 0.00 | 4,727,616,451 | 1,832,960 | 14.32 | 2011-04-08 |
| 326 | 2011-04-01 | 116,000 | -10,000 | 0.00 | 4,727,616,451 | 1,737,680 | 14.98 | 2011-03-30 |
| 327 | 2011-03-28 | 126,000 | -8,000 | 0.00 | 4,724,212,311 | 1,869,840 | 14.84 | 2011-03-24 |
| 328 | 2011-03-25 | 134,000 | -18,000 | 0.00 | 4,724,212,311 | 1,940,320 | 14.48 | 2011-03-23 |
| 329 | 2011-03-24 | 152,000 | -4,000 | 0.00 | 4,724,212,311 | 2,124,960 | 13.98 | 2011-03-22 |
| 330 | 2011-03-21 | 156,000 | -16,000 | 0.00 | 4,724,212,311 | 2,102,880 | 13.48 | 2011-03-17 |
| 331 | 2011-03-16 | 172,000 | 4,000 | 0.00 | 4,724,212,311 | 2,280,720 | 13.26 | 2011-03-14 |
| 332 | 2011-03-14 | 168,000 | -4,000 | 0.00 | 4,724,212,311 | 2,251,200 | 13.40 | 2011-03-10 |
| 333 | 2011-03-07 | 172,000 | 12,000 | 0.00 | 4,724,212,311 | 2,201,600 | 12.80 | 2011-03-03 |
| 334 | 2011-02-25 | 160,000 | -4,000 | 0.00 | 4,722,684,691 | 2,038,400 | 12.74 | 2011-02-23 |
| 335 | 2011-02-11 | 164,000 | -2,000 | 0.00 | 4,722,684,691 | 2,171,360 | 13.24 | 2011-02-09 |
| 336 | 2011-01-28 | 166,000 | 10,000 | 0.00 | 4,719,501,291 | 2,194,520 | 13.22 | 2011-01-26 |
| 337 | 2011-01-26 | 156,000 | 2,000 | 0.00 | 4,719,501,291 | 2,087,280 | 13.38 | 2011-01-24 |
| 338 | 2011-01-17 | 154,000 | 10,000 | 0.00 | 4,719,501,291 | 2,054,360 | 13.34 | 2011-01-13 |
| 339 | 2011-01-11 | 144,000 | 18,000 | 0.00 | 4,719,501,291 | 1,955,520 | 13.58 | 2011-01-07 |
| 340 | 2011-01-10 | 126,000 | -432 | 0.00 | 4,719,501,291 | 1,761,480 | 13.98 | 2011-01-06 |
| 341 | 2010-12-29 | 126,432 | -4,000 | 0.00 | 4,715,266,851 | 1,737,176 | 13.74 | 2010-12-23 |
| 342 | 2010-12-21 | 130,432 | 2,000 | 0.00 | 4,715,266,851 | 1,734,746 | 13.30 | 2010-12-17 |
| 343 | 2010-12-20 | 128,432 | 2,000 | 0.00 | 4,715,266,851 | 1,726,126 | 13.44 | 2010-12-16 |
| 344 | 2010-12-15 | 126,432 | -22,000 | 0.00 | 4,715,266,851 | 1,790,277 | 14.16 | 2010-12-13 |
| 345 | 2010-12-09 | 148,432 | 22,000 | 0.00 | 4,715,266,851 | 2,000,863 | 13.48 | 2010-12-07 |
| 346 | 2010-12-06 | 126,432 | -26,000 | 0.00 | 4,715,266,851 | 1,823,149 | 14.42 | 2010-12-02 |
| 347 | 2010-12-01 | 152,432 | -6,000 | 0.00 | 4,715,266,851 | 2,027,346 | 13.30 | 2010-11-29 |
| 348 | 2010-11-29 | 158,432 | 10,000 | 0.00 | 4,712,709,191 | 2,113,483 | 13.34 | 2010-11-25 |
| 349 | 2010-11-26 | 148,432 | 10,000 | 0.00 | 4,712,709,191 | 2,033,518 | 13.70 | 2010-11-24 |
| 350 | 2010-11-25 | 138,432 | -16,000 | 0.00 | 4,712,709,191 | 1,918,668 | 13.86 | 2010-11-23 |
| 351 | 2010-11-23 | 154,432 | 12,000 | 0.00 | 4,712,709,191 | 2,196,023 | 14.22 | 2010-11-19 |
| 352 | 2010-11-22 | 142,432 | 10,000 | 0.00 | 4,712,709,191 | 2,099,448 | 14.74 | 2010-11-18 |
| 353 | 2010-11-19 | 132,432 | -10,000 | 0.00 | 4,712,709,191 | 1,970,588 | 14.88 | 2010-11-17 |
| 354 | 2010-11-15 | 142,432 | -4,000 | 0.00 | 4,712,709,191 | 2,133,631 | 14.98 | 2010-11-11 |
| 355 | 2010-11-11 | 146,432 | 20,000 | 0.00 | 4,712,709,191 | 2,170,122 | 14.82 | 2010-11-09 |
| 356 | 2010-11-10 | 126,432 | 2,000 | 0.00 | 4,712,709,191 | 1,906,595 | 15.08 | 2010-11-08 |
| 357 | 2010-11-08 | 124,432 | -12,000 | 0.00 | 4,712,709,191 | 1,901,321 | 15.28 | 2010-11-04 |
| 358 | 2010-11-05 | 136,432 | 12,000 | 0.00 | 4,712,709,191 | 2,098,324 | 15.38 | 2010-11-03 |
| 359 | 2010-11-01 | 124,432 | -2,000 | 0.00 | 4,712,709,191 | 1,871,457 | 15.04 | 2010-10-28 |
| 360 | 2010-10-29 | 126,432 | -2,000 | 0.00 | 4,712,489,483 | 1,904,066 | 15.06 | 2010-10-27 |
| 361 | 2010-10-28 | 128,432 | 6,000 | 0.00 | 4,712,489,483 | 1,949,598 | 15.18 | 2010-10-26 |
| 362 | 2010-10-27 | 122,432 | 10,000 | 0.00 | 4,712,489,483 | 1,883,004 | 15.38 | 2010-10-25 |
| 363 | 2010-10-26 | 112,432 | 10,000 | 0.00 | 4,712,489,483 | 1,726,956 | 15.36 | 2010-10-22 |
| 364 | 2010-10-22 | 102,432 | 2,000 | 0.00 | 4,712,489,483 | 1,612,280 | 15.74 | 2010-10-20 |
| 365 | 2010-10-21 | 100,432 | -2,000 | 0.00 | 4,712,489,483 | 1,624,990 | 16.18 | 2010-10-19 |
| 366 | 2010-10-20 | 102,432 | 22,000 | 0.00 | 4,712,489,483 | 1,640,961 | 16.02 | 2010-10-18 |
| 367 | 2010-10-19 | 80,432 | 22,000 | 0.00 | 4,712,489,483 | 1,315,868 | 16.36 | 2010-10-15 |
| 368 | 2010-10-15 | 58,432 | -2,000 | 0.00 | 4,712,489,483 | 943,092 | 16.14 | 2010-10-13 |
| 369 | 2010-10-14 | 60,432 | 10,000 | 0.00 | 4,710,583,543 | 968,121 | 16.02 | 2010-10-12 |
| 370 | 2010-10-13 | 50,432 | -2,000 | 0.00 | 4,710,583,543 | 822,042 | 16.30 | 2010-10-11 |
| 371 | 2010-10-12 | 52,432 | -4,000 | 0.00 | 4,710,583,543 | 872,468 | 16.64 | 2010-10-08 |
| 372 | 2010-10-11 | 56,432 | 6,000 | 0.00 | 4,710,583,543 | 917,584 | 16.26 | 2010-10-07 |
| 373 | 2010-10-08 | 50,432 | 12,000 | 0.00 | 4,710,583,543 | 839,188 | 16.64 | 2010-10-06 |
| 374 | 2010-09-29 | 38,432 | -10,000 | 0.00 | 4,707,451,443 | 652,575 | 16.98 | 2010-09-27 |
| 375 | 2010-09-27 | 48,432 | 40,000 | 0.00 | 4,707,451,443 | 819,469 | 16.92 | 2010-09-22 |
| 376 | 2010-09-24 | 8,432 | -6,000 | 0.00 | 4,707,451,443 | 144,019 | 17.08 | 2010-09-21 |
| 377 | 2010-09-21 | 14,432 | 4,000 | 0.00 | 4,707,451,443 | 252,560 | 17.50 | 2010-09-17 |
| 378 | 2010-09-20 | 10,432 | -22,000 | 0.00 | 4,707,451,443 | 179,430 | 17.20 | 2010-09-16 |
| 379 | 2010-09-15 | 32,432 | -4,000 | 0.00 | 4,707,451,443 | 550,047 | 16.96 | 2010-09-13 |
| 380 | 2010-09-10 | 36,432 | 4,000 | 0.00 | 4,707,451,443 | 608,414 | 16.70 | 2010-09-08 |
| 381 | 2010-09-09 | 32,432 | 2,000 | 0.00 | 4,707,451,443 | 545,506 | 16.82 | 2010-09-07 |
| 382 | 2010-09-08 | 30,432 | 4,000 | 0.00 | 4,707,451,443 | 513,084 | 16.86 | 2010-09-06 |
| 383 | 2010-08-26 | 26,432 | 16,000 | 0.00 | 4,705,046,343 | 450,930 | 17.06 | 2010-08-24 |
| 384 | 2010-08-25 | 10,432 | -16,000 | 0.00 | 4,705,046,343 | 180,891 | 17.34 | 2010-08-23 |
| 385 | 2010-08-23 | 26,432 | 6,000 | 0.00 | 4,705,046,343 | 450,930 | 17.06 | 2010-08-19 |
| 386 | 2010-08-20 | 20,432 | 10,000 | 0.00 | 4,705,046,343 | 350,204 | 17.14 | 2010-08-18 |
| 387 | 2010-08-05 | 10,432 | -4,000 | 0.00 | 4,705,046,343 | 177,344 | 17.00 | 2010-08-03 |
| 388 | 2010-07-30 | 14,432 | -4,000 | 0.00 | 4,702,478,051 | 244,767 | 16.96 | 2010-07-28 |
| 389 | 2010-07-27 | 18,432 | 10,000 | 0.00 | 4,702,478,051 | 304,128 | 16.50 | 2010-07-23 |
| 390 | 2010-07-23 | 8,432 | -4,000 | 0.00 | 4,702,478,051 | 143,344 | 17.00 | 2010-07-21 |
| 391 | 2010-07-19 | 12,432 | 8,000 | 0.00 | 4,702,478,051 | 204,879 | 16.48 | 2010-07-15 |
| 392 | 2010-07-08 | 4,432 | -2,000 | 0.00 | 4,702,478,051 | 76,496 | 17.26 | 2010-07-06 |
| 393 | 2010-06-29 | 6,432 | -6,000 | 0.00 | 4,699,935,919 | 109,859 | 17.08 | 2010-06-25 |
| 394 | 2010-06-23 | 12,432 | -4,000 | 0.00 | 4,699,935,919 | 207,614 | 16.70 | 2010-06-21 |
| 395 | 2010-04-28 | 16,432 | -2,000 | 0.00 | 4,693,235,299 | 267,184 | 16.26 | 2010-04-26 |
| 396 | 2010-04-27 | 18,432 | 2,000 | 0.00 | 4,693,235,299 | 297,861 | 16.16 | 2010-04-23 |
| 397 | 2010-04-21 | 16,432 | -6,000 | 0.00 | 4,693,235,299 | 266,198 | 16.20 | 2010-04-19 |
| 398 | 2010-04-19 | 22,432 | 4,000 | 0.00 | 4,693,235,299 | 371,474 | 16.56 | 2010-04-15 |
| 399 | 2010-04-13 | 18,432 | 2,000 | 0.00 | 4,693,235,299 | 305,603 | 16.58 | 2010-04-09 |
| 400 | 2010-04-09 | 16,432 | -2,000 | 0.00 | 4,693,235,299 | 280,001 | 17.04 | 2010-04-07 |
| 401 | 2010-04-08 | 18,432 | 2,000 | 0.00 | 4,693,235,299 | 306,340 | 16.62 | 2010-04-01 |
| 402 | 2010-04-07 | 16,432 | 4,000 | 0.00 | 4,693,235,299 | 273,100 | 16.62 | 2010-03-31 |
| 403 | 2010-03-29 | 12,432 | -4,000 | 0.00 | 4,690,281,779 | 217,560 | 17.50 | 2010-03-25 |
| 404 | 2010-03-26 | 16,432 | -2,000 | 0.00 | 4,690,281,779 | 283,288 | 17.24 | 2010-03-24 |
| 405 | 2010-03-25 | 18,432 | -4,000 | 0.00 | 4,690,281,779 | 311,501 | 16.90 | 2010-03-23 |
| 406 | 2010-03-24 | 22,432 | 4,000 | 0.00 | 4,690,281,779 | 379,549 | 16.92 | 2010-03-22 |
| 407 | 2010-03-16 | 18,432 | -2,000 | 0.00 | 4,686,374,319 | 296,018 | 16.06 | 2010-03-12 |
| 408 | 2010-03-08 | 20,432 | -2,000 | 0.00 | 4,686,374,319 | 323,643 | 15.84 | 2010-03-04 |
| 409 | 2010-02-03 | 22,432 | -10,000 | 0.00 | 4,685,663,499 | 352,182 | 15.70 | 2010-02-01 |
| 410 | 2010-02-01 | 32,432 | -2,000 | 0.00 | 4,685,663,499 | 494,264 | 15.24 | 2010-01-28 |
| 411 | 2010-01-12 | 34,432 | -2,000 | 0.00 | 4,683,431,271 | 548,846 | 15.94 | 2010-01-08 |
| 412 | 2010-01-11 | 36,432 | -20,000 | 0.00 | 4,683,431,271 | 580,726 | 15.94 | 2010-01-07 |
| 413 | 2010-01-05 | 56,432 | -12,000 | 0.00 | 4,683,431,271 | 857,766 | 15.20 | 2009-12-30 |
| 414 | 2009-12-22 | 68,432 | 2,000 | 0.00 | 4,681,930,599 | 1,004,582 | 14.68 | 2009-12-18 |
| 415 | 2009-12-17 | 66,432 | -2,000 | 0.00 | 4,681,930,599 | 993,823 | 14.96 | 2009-12-15 |
| 416 | 2009-12-15 | 68,432 | -6,000 | 0.00 | 4,681,930,599 | 995,001 | 14.54 | 2009-12-11 |
| 417 | 2009-12-14 | 74,432 | -10,000 | 0.00 | 4,681,930,599 | 1,061,400 | 14.26 | 2009-12-10 |
| 418 | 2009-12-11 | 84,432 | -4,000 | 0.00 | 4,681,930,599 | 1,204,000 | 14.26 | 2009-12-09 |
| 419 | 2009-12-10 | 88,432 | 10,000 | 0.00 | 4,681,930,599 | 1,276,958 | 14.44 | 2009-12-08 |
| 420 | 2009-12-09 | 78,432 | 20,000 | 0.00 | 4,681,930,599 | 1,179,617 | 15.04 | 2009-12-07 |
| 421 | 2009-12-08 | 58,432 | 12,000 | 0.00 | 4,681,930,599 | 888,166 | 15.20 | 2009-12-04 |
| 422 | 2009-12-07 | 46,432 | 2,000 | 0.00 | 4,681,930,599 | 724,339 | 15.60 | 2009-12-03 |
| 423 | 2009-12-03 | 44,432 | 10,000 | 0.00 | 4,681,930,599 | 702,026 | 15.80 | 2009-12-01 |
| 424 | 2009-12-01 | 34,432 | -4,000 | 0.00 | 4,681,930,599 | 549,535 | 15.96 | 2009-11-27 |
| 425 | 2009-11-25 | 38,432 | 2,000 | 0.00 | 4,678,664,255 | 605,688 | 15.76 | 2009-11-23 |
| 426 | 2009-11-20 | 36,432 | 2,000 | 0.00 | 4,678,664,255 | 585,827 | 16.08 | 2009-11-18 |
| 427 | 2009-11-17 | 34,432 | 2,000 | 0.00 | 4,678,664,255 | 551,601 | 16.02 | 2009-11-13 |
| 428 | 2009-11-12 | 32,432 | 2,000 | 0.00 | 4,678,664,255 | 529,939 | 16.34 | 2009-11-10 |
| 429 | 2009-11-11 | 30,432 | -2,000 | 0.00 | 4,678,664,255 | 502,737 | 16.52 | 2009-11-09 |
| 430 | 2009-11-10 | 32,432 | -4,000 | 0.00 | 4,678,664,255 | 526,047 | 16.22 | 2009-11-06 |
| 431 | 2009-11-09 | 36,432 | 4,000 | 0.00 | 4,678,664,255 | 587,284 | 16.12 | 2009-11-05 |
| 432 | 2009-11-06 | 32,432 | -20,000 | 0.00 | 4,678,664,255 | 529,939 | 16.34 | 2009-11-04 |
| 433 | 2009-11-04 | 52,432 | 28,000 | 0.00 | 4,678,664,255 | 817,939 | 15.60 | 2009-11-02 |
| 434 | 2009-11-03 | 24,432 | 10,000 | 0.00 | 4,678,664,255 | 398,730 | 16.32 | 2009-10-30 |
| 435 | 2009-11-02 | 14,432 | -2,000 | 0.00 | 4,678,664,255 | 234,087 | 16.22 | 2009-10-29 |
| 436 | 2009-10-30 | 16,432 | 2,000 | 0.00 | 4,676,493,855 | 282,302 | 17.18 | 2009-10-28 |
| 437 | 2009-10-27 | 14,432 | 2,000 | 0.00 | 4,676,493,855 | 258,333 | 17.90 | 2009-10-22 |
| 438 | 2009-10-23 | 12,432 | -14,000 | 0.00 | 4,676,493,855 | 224,522 | 18.06 | 2009-10-21 |
| 439 | 2009-10-22 | 26,432 | 10,000 | 0.00 | 4,676,493,855 | 455,688 | 17.24 | 2009-10-20 |
| 440 | 2009-10-16 | 16,432 | 2,000 | 0.00 | 4,676,493,855 | 283,288 | 17.24 | 2009-10-14 |
| 441 | 2009-10-14 | 14,432 | 2,000 | 0.00 | 4,676,493,855 | 251,983 | 17.46 | 2009-10-12 |
| 442 | 2009-10-12 | 12,432 | 2,000 | 0.00 | 4,676,493,855 | 222,781 | 17.92 | 2009-10-08 |
| 443 | 2009-10-09 | 10,432 | -4,000 | 0.00 | 4,676,493,855 | 188,193 | 18.04 | 2009-10-07 |
| 444 | 2009-10-08 | 14,432 | 2,000 | 0.00 | 4,676,493,855 | 255,446 | 17.70 | 2009-10-06 |
| 445 | 2009-10-02 | 12,432 | -6,000 | 0.00 | 4,676,493,855 | 222,533 | 17.90 | 2009-09-29 |
| 446 | 2009-09-30 | 18,432 | 2,000 | 0.00 | 4,676,493,855 | 325,509 | 17.66 | 2009-09-28 |
| 447 | 2009-09-23 | 16,432 | -2,000 | 0.00 | 4,672,484,405 | 295,119 | 17.96 | 2009-09-21 |
| 448 | 2009-09-22 | 18,432 | 2,000 | 0.00 | 4,672,484,405 | 330,670 | 17.94 | 2009-09-18 |
| 449 | 2009-09-21 | 16,432 | 2,000 | 0.00 | 4,672,484,405 | 298,076 | 18.14 | 2009-09-17 |
| 450 | 2009-09-18 | 14,432 | 6,000 | 0.00 | 4,672,484,405 | 262,662 | 18.20 | 2009-09-16 |
| 451 | 2009-09-17 | 8,432 | 2,000 | 0.00 | 4,672,484,405 | 151,607 | 17.98 | 2009-09-15 |
| 452 | 2009-09-11 | 6,432 | 4,000 | 0.00 | 4,672,484,405 | 118,735 | 18.46 | 2009-09-09 |
| 453 | 2009-08-11 | 2,432 | 2,000 | 0.00 | 4,670,073,349 | 45,673 | 18.78 | 2009-08-07 |
| 454 | 2009-07-31 | 432 | -2,000 | 0.00 | 4,670,073,349 | 7,949 | 18.40 | 2009-07-29 |
| 455 | 2009-07-28 | 2,432 | 2,000 | 0.00 | 4,667,880,425 | 43,630 | 17.94 | 2009-07-24 |
| 456 | 2009-07-22 | 432 | -4,000 | 0.00 | 4,667,880,425 | 7,759 | 17.96 | 2009-07-20 |
| 457 | 2009-07-20 | 4,432 | -5,568 | 0.00 | 4,667,880,425 | 78,801 | 17.78 | 2009-07-16 |
| 458 | 2009-07-17 | 10,000 | -14,000 | 0.00 | 4,243,373,969 | 173,200 | 17.32 | 2009-07-15 |
| 459 | 2009-07-16 | 24,000 | -10,000 | 0.00 | 4,243,373,969 | 407,040 | 16.96 | 2009-07-14 |
| 460 | 2009-07-15 | 34,000 | 10,000 | 0.00 | 4,243,373,969 | 547,400 | 16.10 | 2009-07-13 |
| 461 | 2009-07-13 | 24,000 | -8,000 | 0.00 | 4,243,373,969 | 401,760 | 16.74 | 2009-07-09 |
| 462 | 2009-07-10 | 32,000 | 2,000 | 0.00 | 4,243,373,969 | 526,720 | 16.46 | 2009-07-08 |
| 463 | 2009-07-09 | 30,000 | 6,000 | 0.00 | 4,243,373,969 | 506,400 | 16.88 | 2009-07-07 |
| 464 | 2009-07-08 | 24,000 | 2,000 | 0.00 | 4,243,373,969 | 400,800 | 16.70 | 2009-07-06 |
| 465 | 2009-07-07 | 22,000 | 18,000 | 0.00 | 4,243,373,969 | 368,720 | 16.76 | 2009-07-03 |
| 466 | 2009-07-06 | 4,000 | 4,000 | 0.00 | 4,243,373,969 | 68,000 | 17.00 | 2009-07-02 |
| 467 | 2009-06-26 | 0 | -4,000 | 0.00 | 4,237,881,969 | 0 | 18.48 | 2009-06-24 |
| 468 | 2009-06-19 | 4,000 | 2,000 | 0.00 | 4,237,881,969 | 69,760 | 17.44 | 2009-06-17 |
| 469 | 2009-06-12 | 2,000 | -2,000 | 0.00 | 4,237,881,969 | 38,000 | 19.00 | 2009-06-10 |
| 470 | 2009-06-11 | 4,000 | -300,000 | 0.00 | 4,237,881,969 | 72,720 | 18.18 | 2009-06-09 |
| 471 | 2009-06-09 | 304,000 | 294,000 | 0.01 | 4,237,881,969 | 5,654,400 | 18.60 | 2009-06-05 |
| 472 | 2009-06-05 | 10,000 | -4,000 | 0.00 | 4,237,881,969 | 175,200 | 17.52 | 2009-06-03 |
| 473 | 2009-06-04 | 14,000 | -6,000 | 0.00 | 4,237,881,969 | 245,560 | 17.54 | 2009-06-02 |
| 474 | 2009-06-03 | 20,000 | -14,000 | 0.00 | 4,237,881,969 | 350,400 | 17.52 | 2009-06-01 |
| 475 | 2009-06-02 | 34,000 | -14,000 | 0.00 | 4,237,881,969 | 561,680 | 16.52 | 2009-05-29 |
| 476 | 2009-05-27 | 48,000 | -4,000 | 0.00 | 4,237,781,969 | 792,960 | 16.52 | 2009-05-25 |
| 477 | 2009-05-26 | 52,000 | -12,000 | 0.00 | 4,237,781,969 | 858,000 | 16.50 | 2009-05-22 |
| 478 | 2009-05-22 | 64,000 | -6,000 | 0.00 | 4,236,165,969 | 1,007,360 | 15.74 | 2009-05-20 |
| 479 | 2009-05-21 | 70,000 | 30,000 | 0.00 | 4,236,165,969 | 1,107,400 | 15.82 | 2009-05-19 |
| 480 | 2009-05-20 | 40,000 | 12,000 | 0.00 | 4,233,491,969 | 633,600 | 15.84 | 2009-05-18 |
| 481 | 2009-05-15 | 28,000 | 2,000 | 0.00 | 4,233,491,969 | 446,320 | 15.94 | 2009-05-13 |
| 482 | 2009-05-13 | 26,000 | -12,000 | 0.00 | 4,233,491,969 | 432,120 | 16.62 | 2009-05-11 |
| 483 | 2009-05-12 | 38,000 | -2,000 | 0.00 | 4,233,491,969 | 623,960 | 16.42 | 2009-05-08 |
| 484 | 2009-05-11 | 40,000 | 32,000 | 0.00 | 4,233,491,969 | 636,800 | 15.92 | 2009-05-07 |
| 485 | 2009-05-07 | 8,000 | 4,000 | 0.00 | 4,233,491,969 | 134,400 | 16.80 | 2009-05-05 |
| 486 | 2009-05-06 | 4,000 | 2,000 | 0.00 | 4,233,491,969 | 70,480 | 17.62 | 2009-05-04 |
| 487 | 2009-05-04 | 2,000 | -2,000 | 0.00 | 4,233,491,969 | 33,360 | 16.68 | 2009-04-29 |
| 488 | 2009-04-29 | 4,000 | 2,000 | 0.00 | 4,227,084,969 | 67,280 | 16.82 | 2009-04-27 |
| 489 | 2009-04-28 | 2,000 | -4,000 | 0.00 | 4,227,084,969 | 34,640 | 17.32 | 2009-04-24 |
| 490 | 2009-04-24 | 6,000 | -2,000 | 0.00 | 4,227,084,969 | 98,880 | 16.48 | 2009-04-22 |
| 491 | 2009-04-22 | 8,000 | 2,000 | 0.00 | 4,227,084,969 | 130,080 | 16.26 | 2009-04-20 |
| 492 | 2009-04-21 | 6,000 | 4,000 | 0.00 | 4,227,084,969 | 93,840 | 15.64 | 2009-04-17 |
| 493 | 2009-04-14 | 2,000 | -2,000 | 0.00 | 4,227,084,969 | 33,000 | 16.50 | 2009-04-08 |
| 494 | 2009-04-08 | 4,000 | 2,000 | 0.00 | 4,227,084,969 | 66,640 | 16.66 | 2009-04-06 |
| 495 | 2009-04-06 | 2,000 | -2,000 | 0.00 | 4,227,084,969 | 34,040 | 17.02 | 2009-04-02 |
| 496 | 2009-03-31 | 4,000 | -2,000 | 0.00 | 4,227,084,969 | 63,040 | 15.76 | 2009-03-27 |
| 497 | 2009-03-30 | 6,000 | 4,000 | 0.00 | 4,221,239,969 | 93,000 | 15.50 | 2009-03-26 |
| 498 | 2009-03-26 | 2,000 | -2,000 | 0.00 | 4,221,239,969 | 31,760 | 15.88 | 2009-03-24 |
| 499 | 2009-03-20 | 4,000 | -100,000 | 0.00 | 4,221,239,969 | 63,600 | 15.90 | 2009-03-18 |
| 500 | 2009-03-18 | 104,000 | 100,000 | 0.00 | 4,221,239,969 | 1,597,440 | 15.36 | 2009-03-16 |
| 501 | 2009-03-17 | 4,000 | -4,000 | 0.00 | 4,221,239,969 | 58,640 | 14.66 | 2009-03-13 |
| 502 | 2009-03-16 | 8,000 | -4,000 | 0.00 | 4,221,239,969 | 113,600 | 14.20 | 2009-03-12 |
| 503 | 2009-03-13 | 12,000 | -2,000 | 0.00 | 4,221,239,969 | 171,600 | 14.30 | 2009-03-11 |
| 504 | 2009-03-12 | 14,000 | 4,000 | 0.00 | 4,221,239,969 | 187,880 | 13.42 | 2009-03-10 |
| 505 | 2009-02-19 | 10,000 | -2,000 | 0.00 | 4,214,702,969 | 135,600 | 13.56 | 2009-02-17 |
| 506 | 2009-02-16 | 12,000 | -4,000 | 0.00 | 4,214,702,969 | 177,360 | 14.78 | 2009-02-12 |
| 507 | 2009-02-13 | 16,000 | 6,000 | 0.00 | 4,214,702,969 | 239,680 | 14.98 | 2009-02-11 |
| 508 | 2009-02-11 | 10,000 | 2,000 | 0.00 | 4,214,702,969 | 150,000 | 15.00 | 2009-02-09 |
| 509 | 2009-02-05 | 8,000 | -10,000 | 0.00 | 4,214,702,969 | 117,600 | 14.70 | 2009-02-03 |
| 510 | 2009-01-13 | 18,000 | 4,000 | 0.00 | 4,212,796,969 | 253,080 | 14.06 | 2009-01-09 |
| 511 | 2009-01-08 | 14,000 | 10,000 | 0.00 | 4,212,796,969 | 200,200 | 14.30 | 2009-01-06 |
| 512 | 2008-12-22 | 4,000 | -4,000 | 0.00 | 4,204,407,969 | 60,000 | 15.00 | 2008-12-18 |
| 513 | 2008-12-19 | 8,000 | -4,000 | 0.00 | 4,204,407,969 | 118,400 | 14.80 | 2008-12-17 |
| 514 | 2008-12-18 | 12,000 | 4,000 | 0.00 | 4,204,407,969 | 159,600 | 13.30 | 2008-12-16 |
| 515 | 2008-12-17 | 8,000 | 4,000 | 0.00 | 4,204,407,969 | 107,040 | 13.38 | 2008-12-15 |
| 516 | 2008-12-12 | 4,000 | -6,000 | 0.00 | 4,204,407,969 | 61,280 | 15.32 | 2008-12-10 |
| 517 | 2008-12-11 | 10,000 | -2,000 | 0.00 | 4,204,407,969 | 143,800 | 14.38 | 2008-12-09 |
| 518 | 2008-12-10 | 12,000 | 2,000 | 0.00 | 4,204,407,969 | 175,920 | 14.66 | 2008-12-08 |
| 519 | 2008-12-09 | 10,000 | 6,000 | 0.00 | 4,204,407,969 | 141,200 | 14.12 | 2008-12-05 |
| 520 | 2008-11-27 | 4,000 | -10,000 | 0.00 | 4,196,581,969 | 57,360 | 14.34 | 2008-11-25 |
| 521 | 2008-11-26 | 14,000 | 6,000 | 0.00 | 4,196,581,969 | 187,320 | 13.38 | 2008-11-24 |
| 522 | 2008-11-25 | 8,000 | 4,000 | 0.00 | 4,196,581,969 | 100,160 | 12.52 | 2008-11-21 |
| 523 | 2008-11-21 | 4,000 | -10,000 | 0.00 | 4,196,581,969 | 57,840 | 14.46 | 2008-11-19 |
| 524 | 2008-11-19 | 14,000 | -4,000 | 0.00 | 4,196,581,969 | 188,720 | 13.48 | 2008-11-17 |
| 525 | 2008-11-18 | 18,000 | 2,000 | 0.00 | 4,196,581,969 | 226,080 | 12.56 | 2008-11-14 |
| 526 | 2008-11-17 | 16,000 | 4,000 | 0.00 | 4,196,581,969 | 196,800 | 12.30 | 2008-11-13 |
| 527 | 2008-11-13 | 12,000 | 8,000 | 0.00 | 4,196,581,969 | 156,000 | 13.00 | 2008-11-11 |
| 528 | 2008-11-12 | 4,000 | -12,000 | 0.00 | 4,196,581,969 | 55,200 | 13.80 | 2008-11-10 |
| 529 | 2008-11-11 | 16,000 | 8,000 | 0.00 | 4,196,581,969 | 204,800 | 12.80 | 2008-11-07 |
| 530 | 2008-11-10 | 8,000 | -6,000 | 0.00 | 4,196,581,969 | 106,880 | 13.36 | 2008-11-06 |
| 531 | 2008-11-03 | 14,000 | 10,000 | 0.00 | 4,196,581,969 | 185,080 | 13.22 | 2008-10-30 |
| 532 | 2008-10-31 | 4,000 | -4,000 | 0.00 | 4,196,581,969 | 51,760 | 12.94 | 2008-10-29 |
| 533 | 2008-10-30 | 8,000 | 4,000 | 0.00 | 4,188,313,969 | 96,000 | 12.00 | 2008-10-28 |
| 534 | 2008-10-28 | 4,000 | -4,000 | 0.00 | 4,188,313,969 | 52,000 | 13.00 | 2008-10-24 |
| 535 | 2008-10-27 | 8,000 | 4,000 | 0.00 | 4,188,313,969 | 104,000 | 13.00 | 2008-10-23 |
| 536 | 2008-10-16 | 4,000 | -4,000 | 0.00 | 4,188,313,969 | 70,000 | 17.50 | 2008-10-14 |
| 537 | 2008-10-03 | 8,000 | 4,000 | 0.00 | 4,188,313,969 | 132,640 | 16.58 | 2008-09-30 |
| 538 | 2008-08-13 | 4,000 | -4,000 | 0.00 | 4,181,181,969 | 74,240 | 18.56 | 2008-08-11 |
| 539 | 2008-07-09 | 8,000 | 4,000 | 0.00 | 4,161,015,178 | 145,440 | 18.18 | 2008-07-07 |
| 540 | 2008-06-24 | 4,000 | -2,000 | 0.00 | 4,154,725,178 | 86,400 | 21.60 | 2008-06-20 |
| 541 | 2008-06-13 | 6,000 | 2,000 | 0.00 | 4,154,725,178 | 120,300 | 20.05 | 2008-06-11 |
| 542 | 2008-05-26 | 4,000 | -4,000 | 0.00 | 4,150,309,178 | 80,200 | 20.05 | 2008-05-22 |
| 543 | 2008-05-22 | 8,000 | 4,000 | 0.00 | 4,150,309,178 | 152,000 | 19.00 | 2008-05-20 |
| 544 | 2008-05-09 | 4,000 | -4,000 | 0.00 | 4,150,309,178 | 80,000 | 20.00 | 2008-05-07 |
| 545 | 2008-05-07 | 8,000 | 4,000 | 0.00 | 4,150,309,178 | 171,200 | 21.40 | 2008-05-05 |
| 546 | 2008-04-28 | 4,000 | -2,000 | 0.00 | 4,146,829,178 | 73,920 | 18.48 | 2008-04-24 |
| 547 | 2008-04-22 | 6,000 | -2,000 | 0.00 | 4,146,829,178 | 96,000 | 16.00 | 2008-04-18 |
| 548 | 2008-04-16 | 8,000 | 2,000 | 0.00 | 4,146,829,178 | 128,800 | 16.10 | 2008-04-14 |
| 549 | 2008-04-11 | 6,000 | -2,000 | 0.00 | 4,146,829,178 | 102,000 | 17.00 | 2008-04-09 |
| 550 | 2008-04-10 | 8,000 | 4,000 | 0.00 | 4,146,829,178 | 142,720 | 17.84 | 2008-04-08 |
| 551 | 2008-04-09 | 4,000 | -4,000 | 0.00 | 4,146,829,178 | 71,680 | 17.92 | 2008-04-07 |
| 552 | 2008-04-08 | 8,000 | 4,000 | 0.00 | 4,146,829,178 | 138,560 | 17.32 | 2008-04-03 |
| 553 | 2008-04-07 | 4,000 | -4,000 | 0.00 | 4,146,829,178 | 69,840 | 17.46 | 2008-04-02 |
| 554 | 2008-03-19 | 8,000 | -20,000 | 0.00 | 4,144,881,178 | 85,600 | 10.70 | 2008-03-17 |
| 555 | 2008-03-14 | 28,000 | 16,000 | 0.00 | 4,144,881,178 | 430,080 | 15.36 | 2008-03-12 |
| 556 | 2008-03-13 | 12,000 | 2,000 | 0.00 | 4,144,881,178 | 187,200 | 15.60 | 2008-03-11 |
| 557 | 2008-03-12 | 10,000 | 2,000 | 0.00 | 4,144,881,178 | 160,200 | 16.02 | 2008-03-10 |
| 558 | 2008-03-07 | 8,000 | -10,000 | 0.00 | 4,144,881,178 | 141,600 | 17.70 | 2008-03-05 |
| 559 | 2008-03-05 | 18,000 | 12,000 | 0.00 | 4,144,881,178 | 334,080 | 18.56 | 2008-03-03 |
| 560 | 2008-02-26 | 6,000 | 2,000 | 0.00 | 4,143,703,178 | 113,400 | 18.90 | 2008-02-22 |
| 561 | 2008-02-04 | 4,000 | -2,000 | 0.00 | 4,143,703,178 | 74,480 | 18.62 | 2008-01-31 |
| 562 | 2008-02-01 | 6,000 | 2,000 | 0.00 | 4,143,703,178 | 108,120 | 18.02 | 2008-01-30 |
| 563 | 2008-01-15 | 4,000 | 2,000 | 0.00 | 4,140,317,178 | 94,200 | 23.55 | 2008-01-11 |
| 564 | 2008-01-02 | 2,000 | -2,000 | 0.00 | 4,140,317,178 | 52,600 | 26.30 | 2007-12-27 |
| 565 | 2007-12-20 | 4,000 | 2,000 | 0.00 | 4,133,192,178 | 93,800 | 23.45 | 2007-12-18 |
| 566 | 2007-12-04 | 2,000 | -2,000 | 0.00 | 4,133,192,178 | 53,400 | 26.70 | 2007-11-30 |
| 567 | 2007-12-03 | 4,000 | 4,000 | 0.00 | 4,133,192,178 | 100,000 | 25.00 | 2007-11-29 |
| 568 | 2007-11-28 | 0 | -2,000 | 0.00 | 4,120,164,178 | 0 | 25.95 | 2007-11-26 |
| 569 | 2007-11-26 | 2,000 | 2,000 | 0.00 | 4,120,164,178 | 47,900 | 23.95 | 2007-11-22 |
| 570 | 2007-10-25 | 0 | -2,000 | 0.00 | 3,905,829,178 | 0 | 28.70 | 2007-10-23 |
| 571 | 2007-10-24 | 2,000 | 2,000 | 0.00 | 3,905,829,178 | 54,900 | 27.45 | 2007-10-22 |
| 572 | 2007-10-23 | 0 | -2,000 | 0.00 | 3,905,829,178 | 0 | 28.95 | 2007-10-18 |
| 573 | 2007-10-16 | 2,000 | 2,000 | 0.00 | 3,905,829,178 | 56,800 | 28.40 | 2007-10-12 |
| 574 | 2007-10-15 | 0 | -8,000 | 0.00 | 3,905,829,178 | 0 | 29.70 | 2007-10-11 |
| 575 | 2007-10-11 | 8,000 | 8,000 | 0.00 | 3,905,829,178 | 240,000 | 30.00 | 2007-10-09 |
| 576 | 2007-10-03 | 0 | -8,000 | 0.00 | 3,905,829,178 | 0 | 24.15 | 2007-09-28 |
| 577 | 2007-10-02 | 8,000 | 6,000 | 0.00 | 3,905,829,178 | 174,000 | 21.75 | 2007-09-27 |
| 578 | 2007-09-13 | 2,000 | 2,000 | 0.00 | 3,899,557,178 | 44,000 | 22.00 | 2007-09-11 |
| 579 | 2007-07-25 | 0 | -4,000 | 0.00 | 3,855,742,000 | 0 | 19.72 | 2007-07-23 |
| 580 | 2007-07-23 | 4,000 | 4,000 | 0.00 | 3,855,742,000 | 75,280 | 18.82 | 2007-07-19 |
Copyright & disclaimer, Privacy policy