CHIA HSIN CEMENT GREATER CHINA HOLDING CORPORATION: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00699  2003-12-12  2007-10-30  2008-01-08
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2008-01-09 5.200 2008-01-07
2 2008-01-08 5.200 2008-01-04
3 2007-10-25 40,000 -2,000 0.00 1,142,900,000 204,800 5.120 2007-10-23
4 2007-10-17 42,000 -16,000 0.00 1,142,900,000 215,880 5.140 2007-10-15
5 2007-10-16 58,000 -2,000 0.01 1,142,900,000 296,960 5.120 2007-10-12
6 2007-10-15 60,000 14,000 0.01 1,142,900,000 319,200 5.320 2007-10-11
7 2007-10-12 46,000 -2,000 0.00 1,142,900,000 234,600 5.100 2007-10-10
8 2007-10-09 48,000 -6,000 0.00 1,142,900,000 232,800 4.850 2007-10-05
9 2007-10-08 54,000 6,000 0.00 1,142,900,000 251,100 4.650 2007-10-04
10 2007-10-05 48,000 -6,000 0.00 1,142,900,000 230,400 4.800 2007-10-03
11 2007-10-03 54,000 -14,000 0.00 1,142,900,000 265,140 4.910 2007-09-28
12 2007-10-02 68,000 -64,000 0.01 1,142,900,000 338,640 4.980 2007-09-27
13 2007-09-28 132,000 -26,000 0.01 1,142,900,000 554,400 4.200 2007-09-25
14 2007-09-25 158,000 -4,000 0.01 1,142,900,000 679,400 4.300 2007-09-21
15 2007-09-24 162,000 -60,000 0.01 1,142,900,000 583,200 3.600 2007-09-20
16 2007-09-21 222,000 -10,000 0.02 1,142,900,000 774,780 3.490 2007-09-19
17 2007-09-17 232,000 -10,000 0.02 1,142,900,000 821,280 3.540 2007-09-13
18 2007-09-13 242,000 50,000 0.02 1,142,900,000 859,100 3.550 2007-09-11
19 2007-09-11 192,000 -6,000 0.02 1,142,900,000 643,200 3.350 2007-09-07
20 2007-09-10 198,000 -48,000 0.02 1,142,900,000 647,460 3.270 2007-09-06
21 2007-09-07 246,000 -446,000 0.02 1,142,900,000 821,640 3.340 2007-09-05
22 2007-09-06 692,000 20,000 0.06 1,142,900,000 2,152,120 3.110 2007-09-04
23 2007-09-05 672,000 -10,000 0.06 1,142,900,000 2,244,480 3.340 2007-09-03
24 2007-09-04 682,000 -160,000 0.06 1,142,900,000 2,346,080 3.440 2007-08-31
25 2007-09-03 842,000 12,000 0.07 1,142,900,000 2,871,220 3.410 2007-08-30
26 2007-08-31 830,000 -10,000 0.07 1,142,900,000 2,938,200 3.540 2007-08-29
27 2007-08-30 840,000 88,000 0.07 1,142,900,000 3,015,600 3.590 2007-08-28
28 2007-08-29 752,000 552,000 0.07 1,142,900,000 2,767,360 3.680 2007-08-27
29 2007-08-28 200,000 24,000 0.02 1,142,900,000 700,000 3.500 2007-08-24
30 2007-08-23 176,000 10,000 0.02 1,142,900,000 608,960 3.460 2007-08-21
31 2007-08-22 166,000 30,000 0.01 1,142,900,000 584,320 3.520 2007-08-20
32 2007-08-15 136,000 -14,000 0.01 1,142,900,000 503,200 3.700 2007-08-13
33 2007-08-14 150,000 -30,000 0.01 1,142,900,000 547,500 3.650 2007-08-10
34 2007-08-13 180,000 30,000 0.02 1,142,900,000 691,200 3.840 2007-08-09
35 2007-08-10 150,000 -54,000 0.01 1,142,900,000 532,500 3.550 2007-08-08
36 2007-08-09 204,000 2,000 0.02 1,142,900,000 671,160 3.290 2007-08-07
37 2007-08-08 202,000 -18,000 0.02 1,142,900,000 692,860 3.430 2007-08-06
38 2007-08-06 220,000 -10,000 0.02 1,142,900,000 831,600 3.780 2007-08-02
39 2007-08-03 230,000 -10,000 0.02 1,142,900,000 892,400 3.880 2007-08-01
40 2007-08-02 240,000 10,000 0.02 1,142,900,000 991,200 4.130 2007-07-31
41 2007-08-01 230,000 -10,000 0.02 1,142,900,000 922,300 4.010 2007-07-30
42 2007-07-31 240,000 -50,000 0.02 1,142,900,000 955,200 3.980 2007-07-27
43 2007-07-30 290,000 -52,000 0.03 1,142,900,000 1,209,300 4.170 2007-07-26
44 2007-07-27 342,000 -10,000 0.03 1,142,900,000 1,460,340 4.270 2007-07-25
45 2007-07-23 352,000 -4,000 0.03 1,142,900,000 1,534,720 4.360 2007-07-19
46 2007-07-20 356,000 -28,000 0.03 1,142,900,000 1,523,680 4.280 2007-07-18
47 2007-07-19 384,000 20,000 0.03 1,142,900,000 1,697,280 4.420 2007-07-17
48 2007-07-18 364,000 2,000 0.03 1,142,900,000 1,612,520 4.430 2007-07-16
49 2007-07-17 362,000 -4,000 0.03 1,142,900,000 1,636,240 4.520 2007-07-13
50 2007-07-16 366,000 -64,000 0.03 1,142,900,000 1,647,000 4.500 2007-07-12
51 2007-07-13 430,000 -18,000 0.04 1,142,900,000 2,003,800 4.660 2007-07-11
52 2007-07-12 448,000 -90,000 0.04 1,142,900,000 1,966,720 4.390 2007-07-10
53 2007-07-11 538,000 -86,000 0.05 1,142,900,000 2,351,060 4.370 2007-07-09
54 2007-07-10 624,000 40,000 0.05 1,142,900,000 2,957,760 4.740 2007-07-06
55 2007-07-09 584,000 -130,000 0.05 1,142,900,000 2,265,920 3.880 2007-07-05
56 2007-07-06 714,000 -104,000 0.06 1,142,900,000 2,499,000 3.500 2007-07-04
57 2007-07-05 818,000 -480,000 0.07 1,142,900,000 2,462,180 3.010 2007-07-03
58 2007-07-04 1,298,000 -688,000 0.11 1,142,900,000 3,673,340 2.830 2007-06-29
59 2007-07-03 1,986,000 -364,000 0.17 1,142,900,000 5,540,940 2.790 2007-06-28
60 2007-06-29 2,350,000 -250,000 0.21 1,142,900,000 5,875,000 2.500 2007-06-27
61 2007-06-28 2,600,000 -170,000 0.23 1,142,900,000 6,786,000 2.610 2007-06-26
62 2007-06-27 2,770,000 70,000 0.24 1,142,900,000 7,229,700 2.610 2007-06-25
63 2007-06-26 2,700,000 0.24 1,142,900,000 7,155,000 2.650 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top