CHIA HSIN CEMENT GREATER CHINA HOLDING CORPORATION: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00699 | 2003-12-12 | 2007-10-30 | 2008-01-08 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2008-01-09 | 5.200 | 2008-01-07 | |||||
| 2 | 2008-01-08 | 5.200 | 2008-01-04 | |||||
| 3 | 2007-10-25 | 40,000 | -2,000 | 0.00 | 1,142,900,000 | 204,800 | 5.120 | 2007-10-23 |
| 4 | 2007-10-17 | 42,000 | -16,000 | 0.00 | 1,142,900,000 | 215,880 | 5.140 | 2007-10-15 |
| 5 | 2007-10-16 | 58,000 | -2,000 | 0.01 | 1,142,900,000 | 296,960 | 5.120 | 2007-10-12 |
| 6 | 2007-10-15 | 60,000 | 14,000 | 0.01 | 1,142,900,000 | 319,200 | 5.320 | 2007-10-11 |
| 7 | 2007-10-12 | 46,000 | -2,000 | 0.00 | 1,142,900,000 | 234,600 | 5.100 | 2007-10-10 |
| 8 | 2007-10-09 | 48,000 | -6,000 | 0.00 | 1,142,900,000 | 232,800 | 4.850 | 2007-10-05 |
| 9 | 2007-10-08 | 54,000 | 6,000 | 0.00 | 1,142,900,000 | 251,100 | 4.650 | 2007-10-04 |
| 10 | 2007-10-05 | 48,000 | -6,000 | 0.00 | 1,142,900,000 | 230,400 | 4.800 | 2007-10-03 |
| 11 | 2007-10-03 | 54,000 | -14,000 | 0.00 | 1,142,900,000 | 265,140 | 4.910 | 2007-09-28 |
| 12 | 2007-10-02 | 68,000 | -64,000 | 0.01 | 1,142,900,000 | 338,640 | 4.980 | 2007-09-27 |
| 13 | 2007-09-28 | 132,000 | -26,000 | 0.01 | 1,142,900,000 | 554,400 | 4.200 | 2007-09-25 |
| 14 | 2007-09-25 | 158,000 | -4,000 | 0.01 | 1,142,900,000 | 679,400 | 4.300 | 2007-09-21 |
| 15 | 2007-09-24 | 162,000 | -60,000 | 0.01 | 1,142,900,000 | 583,200 | 3.600 | 2007-09-20 |
| 16 | 2007-09-21 | 222,000 | -10,000 | 0.02 | 1,142,900,000 | 774,780 | 3.490 | 2007-09-19 |
| 17 | 2007-09-17 | 232,000 | -10,000 | 0.02 | 1,142,900,000 | 821,280 | 3.540 | 2007-09-13 |
| 18 | 2007-09-13 | 242,000 | 50,000 | 0.02 | 1,142,900,000 | 859,100 | 3.550 | 2007-09-11 |
| 19 | 2007-09-11 | 192,000 | -6,000 | 0.02 | 1,142,900,000 | 643,200 | 3.350 | 2007-09-07 |
| 20 | 2007-09-10 | 198,000 | -48,000 | 0.02 | 1,142,900,000 | 647,460 | 3.270 | 2007-09-06 |
| 21 | 2007-09-07 | 246,000 | -446,000 | 0.02 | 1,142,900,000 | 821,640 | 3.340 | 2007-09-05 |
| 22 | 2007-09-06 | 692,000 | 20,000 | 0.06 | 1,142,900,000 | 2,152,120 | 3.110 | 2007-09-04 |
| 23 | 2007-09-05 | 672,000 | -10,000 | 0.06 | 1,142,900,000 | 2,244,480 | 3.340 | 2007-09-03 |
| 24 | 2007-09-04 | 682,000 | -160,000 | 0.06 | 1,142,900,000 | 2,346,080 | 3.440 | 2007-08-31 |
| 25 | 2007-09-03 | 842,000 | 12,000 | 0.07 | 1,142,900,000 | 2,871,220 | 3.410 | 2007-08-30 |
| 26 | 2007-08-31 | 830,000 | -10,000 | 0.07 | 1,142,900,000 | 2,938,200 | 3.540 | 2007-08-29 |
| 27 | 2007-08-30 | 840,000 | 88,000 | 0.07 | 1,142,900,000 | 3,015,600 | 3.590 | 2007-08-28 |
| 28 | 2007-08-29 | 752,000 | 552,000 | 0.07 | 1,142,900,000 | 2,767,360 | 3.680 | 2007-08-27 |
| 29 | 2007-08-28 | 200,000 | 24,000 | 0.02 | 1,142,900,000 | 700,000 | 3.500 | 2007-08-24 |
| 30 | 2007-08-23 | 176,000 | 10,000 | 0.02 | 1,142,900,000 | 608,960 | 3.460 | 2007-08-21 |
| 31 | 2007-08-22 | 166,000 | 30,000 | 0.01 | 1,142,900,000 | 584,320 | 3.520 | 2007-08-20 |
| 32 | 2007-08-15 | 136,000 | -14,000 | 0.01 | 1,142,900,000 | 503,200 | 3.700 | 2007-08-13 |
| 33 | 2007-08-14 | 150,000 | -30,000 | 0.01 | 1,142,900,000 | 547,500 | 3.650 | 2007-08-10 |
| 34 | 2007-08-13 | 180,000 | 30,000 | 0.02 | 1,142,900,000 | 691,200 | 3.840 | 2007-08-09 |
| 35 | 2007-08-10 | 150,000 | -54,000 | 0.01 | 1,142,900,000 | 532,500 | 3.550 | 2007-08-08 |
| 36 | 2007-08-09 | 204,000 | 2,000 | 0.02 | 1,142,900,000 | 671,160 | 3.290 | 2007-08-07 |
| 37 | 2007-08-08 | 202,000 | -18,000 | 0.02 | 1,142,900,000 | 692,860 | 3.430 | 2007-08-06 |
| 38 | 2007-08-06 | 220,000 | -10,000 | 0.02 | 1,142,900,000 | 831,600 | 3.780 | 2007-08-02 |
| 39 | 2007-08-03 | 230,000 | -10,000 | 0.02 | 1,142,900,000 | 892,400 | 3.880 | 2007-08-01 |
| 40 | 2007-08-02 | 240,000 | 10,000 | 0.02 | 1,142,900,000 | 991,200 | 4.130 | 2007-07-31 |
| 41 | 2007-08-01 | 230,000 | -10,000 | 0.02 | 1,142,900,000 | 922,300 | 4.010 | 2007-07-30 |
| 42 | 2007-07-31 | 240,000 | -50,000 | 0.02 | 1,142,900,000 | 955,200 | 3.980 | 2007-07-27 |
| 43 | 2007-07-30 | 290,000 | -52,000 | 0.03 | 1,142,900,000 | 1,209,300 | 4.170 | 2007-07-26 |
| 44 | 2007-07-27 | 342,000 | -10,000 | 0.03 | 1,142,900,000 | 1,460,340 | 4.270 | 2007-07-25 |
| 45 | 2007-07-23 | 352,000 | -4,000 | 0.03 | 1,142,900,000 | 1,534,720 | 4.360 | 2007-07-19 |
| 46 | 2007-07-20 | 356,000 | -28,000 | 0.03 | 1,142,900,000 | 1,523,680 | 4.280 | 2007-07-18 |
| 47 | 2007-07-19 | 384,000 | 20,000 | 0.03 | 1,142,900,000 | 1,697,280 | 4.420 | 2007-07-17 |
| 48 | 2007-07-18 | 364,000 | 2,000 | 0.03 | 1,142,900,000 | 1,612,520 | 4.430 | 2007-07-16 |
| 49 | 2007-07-17 | 362,000 | -4,000 | 0.03 | 1,142,900,000 | 1,636,240 | 4.520 | 2007-07-13 |
| 50 | 2007-07-16 | 366,000 | -64,000 | 0.03 | 1,142,900,000 | 1,647,000 | 4.500 | 2007-07-12 |
| 51 | 2007-07-13 | 430,000 | -18,000 | 0.04 | 1,142,900,000 | 2,003,800 | 4.660 | 2007-07-11 |
| 52 | 2007-07-12 | 448,000 | -90,000 | 0.04 | 1,142,900,000 | 1,966,720 | 4.390 | 2007-07-10 |
| 53 | 2007-07-11 | 538,000 | -86,000 | 0.05 | 1,142,900,000 | 2,351,060 | 4.370 | 2007-07-09 |
| 54 | 2007-07-10 | 624,000 | 40,000 | 0.05 | 1,142,900,000 | 2,957,760 | 4.740 | 2007-07-06 |
| 55 | 2007-07-09 | 584,000 | -130,000 | 0.05 | 1,142,900,000 | 2,265,920 | 3.880 | 2007-07-05 |
| 56 | 2007-07-06 | 714,000 | -104,000 | 0.06 | 1,142,900,000 | 2,499,000 | 3.500 | 2007-07-04 |
| 57 | 2007-07-05 | 818,000 | -480,000 | 0.07 | 1,142,900,000 | 2,462,180 | 3.010 | 2007-07-03 |
| 58 | 2007-07-04 | 1,298,000 | -688,000 | 0.11 | 1,142,900,000 | 3,673,340 | 2.830 | 2007-06-29 |
| 59 | 2007-07-03 | 1,986,000 | -364,000 | 0.17 | 1,142,900,000 | 5,540,940 | 2.790 | 2007-06-28 |
| 60 | 2007-06-29 | 2,350,000 | -250,000 | 0.21 | 1,142,900,000 | 5,875,000 | 2.500 | 2007-06-27 |
| 61 | 2007-06-28 | 2,600,000 | -170,000 | 0.23 | 1,142,900,000 | 6,786,000 | 2.610 | 2007-06-26 |
| 62 | 2007-06-27 | 2,770,000 | 70,000 | 0.24 | 1,142,900,000 | 7,229,700 | 2.610 | 2007-06-25 |
| 63 | 2007-06-26 | 2,700,000 | 0.24 | 1,142,900,000 | 7,155,000 | 2.650 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy