Global X Hang Seng TECH ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02837 | 2023-03-30 |
Mirae Asset Securities (HK) Limited 未來資產證券(香港)有限公司
CCASSID: B01830
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.315 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.290 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 7.290 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 8,020,794 | -21,200 | 3.34 | 240,000,000 | 57,990,341 | 7.230 | 2025-11-07 |
| 5 | 2025-11-10 | 8,041,994 | -193,000 | 3.35 | 240,000,000 | 58,947,816 | 7.330 | 2025-11-06 |
| 6 | 2025-11-07 | 8,234,994 | -895,100 | 3.43 | 240,000,000 | 58,550,807 | 7.110 | 2025-11-05 |
| 7 | 2025-11-06 | 9,130,094 | 5,706,700 | 3.80 | 240,000,000 | 65,599,725 | 7.185 | 2025-11-04 |
| 8 | 2025-11-05 | 3,423,394 | -902,600 | 1.43 | 240,000,000 | 25,025,010 | 7.310 | 2025-11-03 |
| 9 | 2025-10-31 | 4,325,994 | 301,300 | 1.80 | 240,000,000 | 32,380,065 | 7.485 | 2025-10-28 |
| 10 | 2025-10-30 | 4,024,694 | -614,200 | 1.68 | 240,000,000 | 30,567,551 | 7.595 | 2025-10-27 |
| 11 | 2025-10-28 | 4,638,894 | -153,300 | 1.93 | 240,000,000 | 34,536,566 | 7.445 | 2025-10-24 |
| 12 | 2025-10-27 | 4,792,194 | -2,330,700 | 2.00 | 240,000,000 | 35,078,860 | 7.320 | 2025-10-23 |
| 13 | 2025-10-24 | 7,122,894 | -4,004,700 | 2.97 | 240,000,000 | 52,068,355 | 7.310 | 2025-10-22 |
| 14 | 2025-10-23 | 11,127,594 | 1,001,600 | 4.72 | 236,000,000 | 82,511,110 | 7.415 | 2025-10-21 |
| 15 | 2025-10-22 | 10,125,994 | 320,000 | 4.29 | 236,000,000 | 74,071,646 | 7.315 | 2025-10-20 |
| 16 | 2025-10-21 | 9,805,994 | -2,237,100 | 4.26 | 230,000,000 | 69,573,527 | 7.095 | 2025-10-17 |
| 17 | 2025-10-20 | 12,043,094 | -2,040,000 | 5.24 | 230,000,000 | 89,179,111 | 7.405 | 2025-10-16 |
| 18 | 2025-10-17 | 14,083,094 | -4,200,000 | 6.12 | 230,000,000 | 105,341,543 | 7.480 | 2025-10-15 |
| 19 | 2025-10-16 | 18,283,094 | -2,842,200 | 8.16 | 224,000,000 | 133,192,340 | 7.285 | 2025-10-14 |
| 20 | 2025-10-15 | 21,125,294 | -1,000,000 | 9.71 | 217,600,000 | 159,707,223 | 7.560 | 2025-10-13 |
| 21 | 2025-10-14 | 22,125,294 | -2,100,000 | 10.17 | 217,600,000 | 169,147,873 | 7.645 | 2025-10-10 |
| 22 | 2025-10-13 | 24,225,294 | -2,500,000 | 11.13 | 217,600,000 | 192,833,340 | 7.960 | 2025-10-09 |
| 23 | 2025-10-03 | 26,725,294 | -2,000,000 | 12.28 | 217,600,000 | 213,000,593 | 7.970 | 2025-09-30 |
| 24 | 2025-10-02 | 28,725,294 | 10,500,000 | 13.20 | 217,600,000 | 223,770,040 | 7.790 | 2025-09-29 |
| 25 | 2025-09-30 | 18,225,294 | -16,000,000 | 8.38 | 217,600,000 | 141,428,281 | 7.760 | 2025-09-26 |
| 26 | 2025-09-29 | 34,225,294 | 800,000 | 15.73 | 217,600,000 | 268,497,431 | 7.845 | 2025-09-25 |
| 27 | 2025-09-22 | 33,425,294 | -3,000,000 | 15.36 | 217,600,000 | 258,043,270 | 7.720 | 2025-09-18 |
| 28 | 2025-09-18 | 36,425,294 | 30,855,000 | 16.74 | 217,600,000 | 272,279,073 | 7.475 | 2025-09-16 |
| 29 | 2025-09-17 | 5,570,294 | 1,400,000 | 2.56 | 217,600,000 | 41,498,690 | 7.450 | 2025-09-15 |
| 30 | 2025-09-16 | 4,170,294 | 1,300,000 | 1.92 | 217,600,000 | 30,735,067 | 7.370 | 2025-09-12 |
| 31 | 2025-09-11 | 2,870,294 | -2,000,000 | 1.32 | 217,600,000 | 20,565,657 | 7.165 | 2025-09-09 |
| 32 | 2025-09-10 | 4,870,294 | 1,000,000 | 2.24 | 217,600,000 | 34,432,979 | 7.070 | 2025-09-08 |
| 33 | 2025-09-01 | 3,870,294 | -2,000,000 | 1.78 | 217,600,000 | 26,917,895 | 6.955 | 2025-08-28 |
| 34 | 2025-08-27 | 5,870,294 | 1,500,000 | 2.70 | 217,600,000 | 42,031,305 | 7.160 | 2025-08-25 |
| 35 | 2025-08-14 | 4,370,294 | 1,527,400 | 2.01 | 217,600,000 | 29,237,267 | 6.690 | 2025-08-12 |
| 36 | 2025-08-06 | 2,842,894 | 500,000 | 1.31 | 217,600,000 | 19,175,320 | 6.745 | 2025-08-04 |
| 37 | 2025-08-01 | 2,342,894 | -1,000,000 | 1.08 | 217,600,000 | 15,837,963 | 6.760 | 2025-07-30 |
| 38 | 2025-07-31 | 3,342,894 | -500,000 | 1.54 | 217,600,000 | 23,199,684 | 6.940 | 2025-07-29 |
| 39 | 2025-07-24 | 3,842,894 | 1,200,000 | 1.77 | 217,600,000 | 26,458,325 | 6.885 | 2025-07-22 |
| 40 | 2025-07-22 | 2,642,894 | -3,000,000 | 1.21 | 217,600,000 | 18,024,537 | 6.820 | 2025-07-18 |
| 41 | 2025-07-18 | 5,642,894 | 600,000 | 2.59 | 217,600,000 | 37,243,100 | 6.600 | 2025-07-16 |
| 42 | 2025-07-15 | 5,042,894 | -14,800,000 | 2.32 | 217,600,000 | 32,677,953 | 6.480 | 2025-07-11 |
| 43 | 2025-07-10 | 19,842,894 | 9,600,000 | 8.76 | 226,400,000 | 130,268,599 | 6.565 | 2025-07-08 |
| 44 | 2025-07-08 | 10,242,894 | -5,000,000 | 4.33 | 236,800,000 | 65,708,165 | 6.415 | 2025-07-04 |
| 45 | 2025-07-04 | 15,242,894 | -200,000 | 6.44 | 236,800,000 | 98,850,168 | 6.485 | 2025-07-02 |
| 46 | 2025-07-03 | 15,442,894 | -8,200,000 | 6.52 | 236,800,000 | 100,764,883 | 6.525 | 2025-06-30 |
| 47 | 2025-07-02 | 23,642,894 | -1,000,000 | 9.98 | 236,800,000 | 155,333,814 | 6.570 | 2025-06-27 |
| 48 | 2025-06-27 | 24,642,894 | -5,600,000 | 10.10 | 244,000,000 | 162,519,886 | 6.595 | 2025-06-25 |
| 49 | 2025-06-25 | 30,242,894 | -1,500,000 | 12.04 | 251,200,000 | 192,949,664 | 6.380 | 2025-06-23 |
| 50 | 2025-06-23 | 31,742,894 | -4,000,000 | 12.64 | 251,200,000 | 198,551,802 | 6.255 | 2025-06-19 |
| 51 | 2025-06-20 | 35,742,894 | -2,500,000 | 14.23 | 251,200,000 | 229,469,379 | 6.420 | 2025-06-18 |
| 52 | 2025-06-16 | 38,242,894 | -1,500,000 | 15.22 | 251,200,000 | 250,873,385 | 6.560 | 2025-06-12 |
| 53 | 2025-06-13 | 39,742,894 | -1,000,000 | 15.82 | 251,200,000 | 266,674,819 | 6.710 | 2025-06-11 |
| 54 | 2025-06-12 | 40,742,894 | 2,746,789 | 16.22 | 251,200,000 | 270,532,816 | 6.640 | 2025-06-10 |
| 55 | 2025-06-10 | 37,996,105 | 1,500,000 | 15.13 | 251,200,000 | 246,404,741 | 6.485 | 2025-06-06 |
| 56 | 2025-06-09 | 36,496,105 | -2,000,000 | 14.53 | 251,200,000 | 238,319,566 | 6.530 | 2025-06-05 |
| 57 | 2025-06-06 | 38,496,105 | 2,300,000 | 15.32 | 251,200,000 | 246,760,033 | 6.410 | 2025-06-04 |
| 58 | 2025-06-03 | 36,196,105 | -1,000,000 | 14.41 | 251,200,000 | 229,483,306 | 6.340 | 2025-05-30 |
| 59 | 2025-06-02 | 37,196,105 | -1,805,000 | 14.81 | 251,200,000 | 242,332,624 | 6.515 | 2025-05-29 |
| 60 | 2025-05-30 | 39,001,105 | 2,600,000 | 15.53 | 251,200,000 | 247,852,022 | 6.355 | 2025-05-28 |
| 61 | 2025-05-27 | 36,401,105 | -2,300,400 | 14.61 | 249,200,000 | 234,605,122 | 6.445 | 2025-05-23 |
| 62 | 2025-05-26 | 38,701,505 | -180,000 | 15.53 | 249,200,000 | 249,818,215 | 6.455 | 2025-05-22 |
| 63 | 2025-05-23 | 38,881,505 | 9,000,000 | 15.60 | 249,200,000 | 255,451,488 | 6.570 | 2025-05-21 |
| 64 | 2025-05-21 | 29,881,505 | -24,000,000 | 11.99 | 249,200,000 | 192,885,115 | 6.455 | 2025-05-19 |
| 65 | 2025-05-19 | 53,881,505 | 25,000,000 | 21.62 | 249,200,000 | 350,229,783 | 6.500 | 2025-05-15 |
| 66 | 2025-05-15 | 28,881,505 | 2,319,416 | 11.59 | 249,200,000 | 187,296,560 | 6.485 | 2025-05-13 |
| 67 | 2025-05-14 | 26,562,089 | -400,000 | 10.66 | 249,200,000 | 178,231,617 | 6.710 | 2025-05-12 |
| 68 | 2025-05-13 | 26,962,089 | 1,300,000 | 10.82 | 249,200,000 | 171,344,076 | 6.355 | 2025-05-09 |
| 69 | 2025-05-07 | 25,662,089 | -1,000,000 | 10.30 | 249,200,000 | 165,648,784 | 6.455 | 2025-05-02 |
| 70 | 2025-05-06 | 26,662,089 | 1,900,000 | 10.70 | 249,200,000 | 166,371,435 | 6.240 | 2025-04-30 |
| 71 | 2025-05-02 | 24,762,089 | 1,400,000 | 9.94 | 249,200,000 | 152,658,279 | 6.165 | 2025-04-29 |
| 72 | 2025-04-30 | 23,362,089 | 2,000,000 | 9.37 | 249,200,000 | 143,209,606 | 6.130 | 2025-04-28 |
| 73 | 2025-04-24 | 21,362,089 | 1,100,000 | 8.57 | 249,200,000 | 128,386,155 | 6.010 | 2025-04-22 |
| 74 | 2025-04-23 | 20,262,089 | 1,500,000 | 8.13 | 249,200,000 | 121,471,224 | 5.995 | 2025-04-17 |
| 75 | 2025-04-22 | 18,762,089 | -5,000,000 | 7.53 | 249,200,000 | 110,321,083 | 5.880 | 2025-04-16 |
| 76 | 2025-04-17 | 23,762,089 | 235,400 | 9.54 | 249,200,000 | 145,423,985 | 6.120 | 2025-04-15 |
| 77 | 2025-04-15 | 23,526,689 | 2,400,000 | 9.44 | 249,200,000 | 142,336,468 | 6.050 | 2025-04-11 |
| 78 | 2025-04-14 | 21,126,689 | 1,300,000 | 8.48 | 249,200,000 | 124,964,365 | 5.915 | 2025-04-10 |
| 79 | 2025-04-11 | 19,826,689 | -33,900,000 | 7.96 | 249,200,000 | 114,399,996 | 5.770 | 2025-04-09 |
| 80 | 2025-04-10 | 53,726,689 | -22,700,000 | 21.56 | 249,200,000 | 300,332,192 | 5.590 | 2025-04-08 |
| 81 | 2025-04-09 | 76,426,689 | 11,961,800 | 24.25 | 315,200,000 | 409,264,920 | 5.355 | 2025-04-07 |
| 82 | 2025-04-08 | 64,464,889 | 8,138,200 | 20.45 | 315,200,000 | 419,666,427 | 6.510 | 2025-04-03 |
| 83 | 2025-04-07 | 56,326,689 | -1,800,000 | 17.87 | 315,200,000 | 374,290,848 | 6.645 | 2025-04-02 |
| 84 | 2025-04-03 | 58,126,689 | -29,900,000 | 18.44 | 315,200,000 | 384,508,048 | 6.615 | 2025-04-01 |
| 85 | 2025-04-02 | 88,026,689 | 74,400,000 | 27.93 | 315,200,000 | 582,736,681 | 6.620 | 2025-03-31 |
| 86 | 2025-04-01 | 13,626,689 | 650,000 | 3.95 | 344,800,000 | 91,843,884 | 6.740 | 2025-03-28 |
| 87 | 2025-03-31 | 12,976,689 | 700,000 | 3.76 | 344,800,000 | 88,890,320 | 6.850 | 2025-03-27 |
| 88 | 2025-03-27 | 12,276,689 | -10,550,000 | 3.56 | 344,800,000 | 83,051,801 | 6.765 | 2025-03-25 |
| 89 | 2025-03-25 | 22,826,689 | 2,000,000 | 6.62 | 344,800,000 | 157,732,421 | 6.910 | 2025-03-21 |
| 90 | 2025-03-24 | 20,826,689 | -2,700,000 | 6.04 | 344,800,000 | 149,014,960 | 7.155 | 2025-03-20 |
| 91 | 2025-03-21 | 23,526,689 | -2,350,000 | 6.82 | 344,800,000 | 174,568,032 | 7.420 | 2025-03-19 |
| 92 | 2025-03-19 | 25,876,689 | 2,100,000 | 7.57 | 342,000,000 | 186,441,544 | 7.205 | 2025-03-17 |
| 93 | 2025-03-17 | 23,776,689 | 2,000,000 | 6.99 | 340,000,000 | 167,744,541 | 7.055 | 2025-03-13 |
| 94 | 2025-03-14 | 21,776,689 | -29,900,000 | 6.40 | 340,000,000 | 155,158,909 | 7.125 | 2025-03-12 |
| 95 | 2025-03-13 | 51,676,689 | -1,150,000 | 15.20 | 340,000,000 | 378,790,130 | 7.330 | 2025-03-11 |
| 96 | 2025-03-12 | 52,826,689 | -4,380,416 | 14.39 | 367,200,000 | 381,408,695 | 7.220 | 2025-03-10 |
| 97 | 2025-03-11 | 57,207,105 | -8,119,584 | 15.58 | 367,200,000 | 422,760,506 | 7.390 | 2025-03-07 |
| 98 | 2025-03-10 | 65,326,689 | 18,270,000 | 18.01 | 362,800,000 | 486,683,833 | 7.450 | 2025-03-06 |
| 99 | 2025-03-07 | 47,056,689 | -29,500,116 | 12.97 | 362,800,000 | 332,455,508 | 7.065 | 2025-03-05 |
| 100 | 2025-03-06 | 76,556,805 | -1,399,884 | 21.10 | 362,800,000 | 519,437,922 | 6.785 | 2025-03-04 |
| 101 | 2025-03-04 | 77,956,689 | 32,950,000 | 19.97 | 390,400,000 | 530,495,269 | 6.805 | 2025-02-28 |
| 102 | 2025-02-28 | 45,006,689 | -42,000,000 | 11.54 | 390,000,000 | 326,973,596 | 7.265 | 2025-02-26 |
| 103 | 2025-02-25 | 87,006,689 | -2,000,000 | 20.81 | 418,000,000 | 622,532,860 | 7.155 | 2025-02-21 |
| 104 | 2025-02-24 | 89,006,689 | 17,200,000 | 21.29 | 418,000,000 | 599,015,017 | 6.730 | 2025-02-20 |
| 105 | 2025-02-21 | 71,806,689 | -29,500,000 | 17.18 | 418,000,000 | 497,620,355 | 6.930 | 2025-02-19 |
| 106 | 2025-02-20 | 101,306,689 | 16,000,000 | 24.24 | 418,000,000 | 698,003,087 | 6.890 | 2025-02-18 |
| 107 | 2025-02-19 | 85,306,689 | 2,550,000 | 19.13 | 446,000,000 | 574,967,084 | 6.740 | 2025-02-17 |
| 108 | 2025-02-18 | 82,756,689 | 1,500,000 | 18.56 | 446,000,000 | 559,435,218 | 6.760 | 2025-02-14 |
| 109 | 2025-02-17 | 81,256,689 | 8,970,000 | 18.22 | 446,000,000 | 519,636,526 | 6.395 | 2025-02-13 |
| 110 | 2025-02-14 | 72,286,689 | 800,000 | 14.12 | 512,000,000 | 467,694,878 | 6.470 | 2025-02-12 |
| 111 | 2025-02-13 | 71,486,689 | -1,200,000 | 13.96 | 512,000,000 | 450,366,141 | 6.300 | 2025-02-11 |
| 112 | 2025-02-12 | 72,686,689 | -1,300,000 | 14.20 | 512,000,000 | 471,373,178 | 6.485 | 2025-02-10 |
| 113 | 2025-02-11 | 73,986,689 | 5,500,000 | 14.45 | 512,000,000 | 466,486,074 | 6.305 | 2025-02-07 |
| 114 | 2025-02-10 | 68,486,689 | 24,000,000 | 13.38 | 512,000,000 | 423,932,605 | 6.190 | 2025-02-06 |
| 115 | 2025-02-07 | 44,486,689 | 1,500,000 | 8.69 | 512,000,000 | 268,699,602 | 6.040 | 2025-02-05 |
| 116 | 2025-02-05 | 42,986,689 | 6,700,000 | 8.40 | 512,000,000 | 249,537,730 | 5.805 | 2025-02-03 |
| 117 | 2025-02-04 | 36,286,689 | 3,200,000 | 7.09 | 512,000,000 | 208,285,595 | 5.740 | 2025-01-27 |
| 118 | 2025-01-24 | 33,086,689 | -3,200,000 | 6.47 | 511,200,000 | 185,450,892 | 5.605 | 2025-01-22 |
| 119 | 2025-01-23 | 36,286,689 | 3,000,000 | 7.10 | 511,200,000 | 208,829,895 | 5.755 | 2025-01-21 |
| 120 | 2025-01-22 | 33,286,689 | 3,500,000 | 6.51 | 511,200,000 | 187,570,493 | 5.635 | 2025-01-20 |
| 121 | 2025-01-21 | 29,786,689 | 3,500,000 | 5.81 | 512,800,000 | 163,082,122 | 5.475 | 2025-01-17 |
| 122 | 2025-01-20 | 26,286,689 | -2,000,000 | 5.13 | 512,800,000 | 141,948,121 | 5.400 | 2025-01-16 |
| 123 | 2025-01-17 | 28,286,689 | 8,500,000 | 5.52 | 512,800,000 | 151,050,919 | 5.340 | 2025-01-15 |
| 124 | 2025-01-14 | 19,786,689 | -900,000 | 3.86 | 512,800,000 | 103,286,517 | 5.220 | 2025-01-10 |
| 125 | 2025-01-13 | 20,686,689 | -3,500,000 | 4.03 | 512,800,000 | 109,329,151 | 5.285 | 2025-01-09 |
| 126 | 2025-01-09 | 24,186,689 | -800,000 | 4.72 | 512,800,000 | 128,673,185 | 5.320 | 2025-01-07 |
| 127 | 2025-01-08 | 24,986,689 | 23,550,000 | 4.87 | 512,800,000 | 134,178,520 | 5.370 | 2025-01-06 |
| 128 | 2025-01-06 | 1,436,689 | -2,800,000 | 0.28 | 512,800,000 | 7,650,369 | 5.325 | 2025-01-02 |
| 129 | 2025-01-03 | 4,236,689 | 3,000,000 | 0.83 | 512,800,000 | 23,386,523 | 5.520 | 2024-12-30 |
| 130 | 2025-01-02 | 1,236,689 | -22,000,000 | 0.24 | 512,800,000 | 6,869,807 | 5.555 | 2024-12-27 |
| 131 | 2024-12-30 | 23,236,689 | 3,100,000 | 4.53 | 512,800,000 | 126,639,955 | 5.450 | 2024-12-23 |
| 132 | 2024-12-27 | 20,136,689 | 3,000,000 | 3.93 | 512,800,000 | 109,744,955 | 5.450 | 2024-12-20 |
| 133 | 2024-12-23 | 17,136,689 | -14,400,000 | 3.34 | 512,800,000 | 93,137,905 | 5.435 | 2024-12-19 |
| 134 | 2024-12-20 | 31,536,689 | 14,400,000 | 6.15 | 512,800,000 | 172,505,689 | 5.470 | 2024-12-18 |
| 135 | 2024-12-19 | 17,136,689 | -4,000,000 | 3.34 | 512,800,000 | 92,366,754 | 5.390 | 2024-12-17 |
| 136 | 2024-12-18 | 21,136,689 | -37,800,000 | 4.24 | 498,400,000 | 114,032,437 | 5.395 | 2024-12-16 |
| 137 | 2024-12-16 | 58,936,689 | 4,800,000 | 11.83 | 498,400,000 | 332,402,926 | 5.640 | 2024-12-12 |
| 138 | 2024-12-12 | 54,136,689 | -10,000 | 10.86 | 498,400,000 | 304,789,559 | 5.630 | 2024-12-10 |
| 139 | 2024-12-11 | 54,146,689 | 40,000,000 | 10.86 | 498,400,000 | 309,719,061 | 5.720 | 2024-12-09 |
| 140 | 2024-12-10 | 14,146,689 | -3,500,000 | 2.65 | 533,600,000 | 77,311,655 | 5.465 | 2024-12-06 |
| 141 | 2024-12-09 | 17,646,689 | 3,500,000 | 3.31 | 533,600,000 | 94,321,553 | 5.345 | 2024-12-05 |
| 142 | 2024-12-06 | 14,146,689 | 1,600,000 | 2.65 | 533,600,000 | 76,250,654 | 5.390 | 2024-12-04 |
| 143 | 2024-12-05 | 12,546,689 | 3,500,000 | 2.35 | 533,600,000 | 67,689,387 | 5.395 | 2024-12-03 |
| 144 | 2024-12-03 | 9,046,689 | 2,500,000 | 1.70 | 533,600,000 | 48,128,385 | 5.320 | 2024-11-29 |
| 145 | 2024-11-29 | 6,546,689 | 2,200,000 | 1.23 | 533,600,000 | 35,122,986 | 5.365 | 2024-11-27 |
| 146 | 2024-11-27 | 4,346,689 | 3,450,000 | 0.81 | 535,600,000 | 22,515,849 | 5.180 | 2024-11-25 |
| 147 | 2024-11-25 | 896,689 | -9,500,000 | 0.17 | 535,600,000 | 4,792,803 | 5.345 | 2024-11-21 |
| 148 | 2024-11-22 | 10,396,689 | -2,500,000 | 1.94 | 535,600,000 | 56,506,005 | 5.435 | 2024-11-20 |
| 149 | 2024-11-21 | 12,896,689 | 8,750,000 | 2.41 | 535,600,000 | 69,448,670 | 5.385 | 2024-11-19 |
| 150 | 2024-11-20 | 4,146,689 | 1,700,000 | 0.77 | 535,600,000 | 22,060,385 | 5.320 | 2024-11-18 |
| 151 | 2024-11-19 | 2,446,689 | -3,200,000 | 0.46 | 535,600,000 | 12,967,452 | 5.300 | 2024-11-15 |
| 152 | 2024-11-15 | 5,646,689 | -1,300,000 | 1.05 | 535,600,000 | 30,802,688 | 5.455 | 2024-11-13 |
| 153 | 2024-11-13 | 6,946,689 | 6,500,000 | 1.30 | 535,600,000 | 39,526,660 | 5.690 | 2024-11-11 |
| 154 | 2024-11-05 | 446,689 | -29,000,000 | 0.08 | 535,600,000 | 2,452,323 | 5.490 | 2024-11-01 |
| 155 | 2024-11-01 | 29,446,689 | -2,700,000 | 5.50 | 535,600,000 | 162,398,490 | 5.515 | 2024-10-30 |
| 156 | 2024-10-24 | 32,146,689 | -1,200,000 | 6.00 | 535,600,000 | 177,610,457 | 5.525 | 2024-10-22 |
| 157 | 2024-10-23 | 33,346,689 | 2,800,000 | 6.23 | 535,600,000 | 183,406,790 | 5.500 | 2024-10-21 |
| 158 | 2024-10-22 | 30,546,689 | 21,800,000 | 5.70 | 535,600,000 | 171,977,859 | 5.630 | 2024-10-18 |
| 159 | 2024-10-18 | 8,746,689 | -4,000,000 | 1.63 | 535,600,000 | 47,144,654 | 5.390 | 2024-10-16 |
| 160 | 2024-10-16 | 12,746,689 | -7,050,000 | 2.34 | 543,600,000 | 72,783,594 | 5.710 | 2024-10-14 |
| 161 | 2024-10-15 | 19,796,689 | -2,700,000 | 3.64 | 543,600,000 | 114,919,780 | 5.805 | 2024-10-10 |
| 162 | 2024-10-10 | 22,496,689 | -22,400,000 | 4.08 | 551,200,000 | 129,580,929 | 5.760 | 2024-10-08 |
| 163 | 2024-10-09 | 44,896,689 | 26,500,000 | 8.15 | 551,200,000 | 299,236,432 | 6.665 | 2024-10-07 |
| 164 | 2024-10-08 | 18,396,689 | -8,750,000 | 3.34 | 551,200,000 | 118,198,727 | 6.425 | 2024-10-04 |
| 165 | 2024-10-07 | 27,146,689 | 4,100,000 | 4.93 | 551,200,000 | 166,409,204 | 6.130 | 2024-10-03 |
| 166 | 2024-10-04 | 23,046,689 | -8,600,000 | 4.18 | 551,200,000 | 146,692,175 | 6.365 | 2024-10-02 |
| 167 | 2024-10-03 | 31,646,689 | -28,000,000 | 5.74 | 551,600,000 | 185,449,598 | 5.860 | 2024-09-30 |
| 168 | 2024-10-02 | 59,646,689 | -200,000 | 10.17 | 586,400,000 | 326,863,856 | 5.480 | 2024-09-27 |
| 169 | 2024-09-30 | 59,846,689 | 15,500,000 | 10.21 | 586,400,000 | 309,108,149 | 5.165 | 2024-09-26 |
| 170 | 2024-09-27 | 44,346,689 | -6,150,000 | 7.30 | 607,600,000 | 213,396,267 | 4.812 | 2024-09-25 |
| 171 | 2024-09-25 | 50,496,689 | 4,600,000 | 8.44 | 598,400,000 | 229,254,968 | 4.540 | 2024-09-23 |
| 172 | 2024-09-20 | 45,896,689 | 2,600,000 | 7.67 | 598,400,000 | 199,467,010 | 4.346 | 2024-09-17 |
| 173 | 2024-09-17 | 43,296,689 | 4,500,000 | 7.24 | 598,400,000 | 184,963,455 | 4.272 | 2024-09-13 |
| 174 | 2024-09-02 | 38,796,689 | 1,700,000 | 6.48 | 598,400,000 | 165,041,115 | 4.254 | 2024-08-29 |
| 175 | 2024-08-14 | 37,096,689 | -44,000,000 | 6.20 | 598,400,000 | 156,399,641 | 4.216 | 2024-08-12 |
| 176 | 2024-08-12 | 81,096,689 | 12,364,189 | 13.55 | 598,400,000 | 335,253,712 | 4.134 | 2024-08-08 |
| 177 | 2024-08-06 | 68,732,500 | -900,000 | 11.49 | 598,400,000 | 285,652,270 | 4.156 | 2024-08-02 |
| 178 | 2024-07-29 | 69,632,500 | -1,450,000 | 11.64 | 598,400,000 | 292,874,295 | 4.206 | 2024-07-25 |
| 179 | 2024-07-26 | 71,082,500 | -700,000 | 11.88 | 598,400,000 | 304,659,595 | 4.286 | 2024-07-24 |
| 180 | 2024-07-25 | 71,782,500 | -36,100,000 | 12.00 | 598,400,000 | 312,541,005 | 4.354 | 2024-07-23 |
| 181 | 2024-07-23 | 107,882,500 | 59,500,000 | 18.03 | 598,400,000 | 469,504,640 | 4.352 | 2024-07-19 |
| 182 | 2024-07-22 | 48,382,500 | 36,000,000 | 8.09 | 598,400,000 | 215,302,125 | 4.450 | 2024-07-18 |
| 183 | 2024-07-11 | 12,382,500 | -400,000 | 2.07 | 598,400,000 | 54,656,355 | 4.414 | 2024-07-09 |
| 184 | 2024-07-08 | 12,782,500 | -36,000,000 | 2.13 | 598,800,000 | 57,240,035 | 4.478 | 2024-07-04 |
| 185 | 2024-07-05 | 48,782,500 | -36,000,000 | 8.15 | 598,800,000 | 217,179,690 | 4.452 | 2024-07-03 |
| 186 | 2024-07-04 | 84,782,500 | -18,000,000 | 13.36 | 634,800,000 | 368,295,180 | 4.344 | 2024-07-02 |
| 187 | 2024-06-26 | 102,782,500 | 1,600,000 | 14.56 | 706,000,000 | 463,549,075 | 4.510 | 2024-06-24 |
| 188 | 2024-06-17 | 101,182,500 | -3,300,000 | 14.33 | 706,000,000 | 463,820,580 | 4.584 | 2024-06-13 |
| 189 | 2024-06-13 | 104,482,500 | 400,000 | 14.80 | 706,000,000 | 480,410,535 | 4.598 | 2024-06-11 |
| 190 | 2024-06-11 | 104,082,500 | -1,800,000 | 14.75 | 705,600,000 | 489,187,750 | 4.700 | 2024-06-06 |
| 191 | 2024-06-04 | 105,882,500 | -38,000,000 | 15.01 | 705,600,000 | 479,224,195 | 4.526 | 2024-05-31 |
| 192 | 2024-05-28 | 143,882,500 | -30,000,000 | 20.39 | 705,600,000 | 667,614,800 | 4.640 | 2024-05-24 |
| 193 | 2024-05-21 | 173,882,500 | 400,000 | 24.64 | 705,600,000 | 874,628,975 | 5.030 | 2024-05-17 |
| 194 | 2024-05-20 | 173,482,500 | 11,000,000 | 24.59 | 705,600,000 | 861,861,060 | 4.968 | 2024-05-16 |
| 195 | 2024-05-09 | 162,482,500 | -16,485,400 | 23.04 | 705,200,000 | 779,591,035 | 4.798 | 2024-05-07 |
| 196 | 2024-05-07 | 178,967,900 | 8,600,000 | 22.91 | 781,200,000 | 868,352,251 | 4.852 | 2024-05-03 |
| 197 | 2024-04-30 | 170,367,900 | 4,000,000 | 21.81 | 781,200,000 | 777,218,360 | 4.562 | 2024-04-26 |
| 198 | 2024-04-25 | 166,367,900 | 11,500,000 | 21.30 | 781,200,000 | 702,072,538 | 4.220 | 2024-04-23 |
| 199 | 2024-04-16 | 154,867,900 | -36,000,000 | 19.82 | 781,200,000 | 659,117,782 | 4.256 | 2024-04-12 |
| 200 | 2024-04-15 | 190,867,900 | 400,000 | 24.43 | 781,200,000 | 826,839,743 | 4.332 | 2024-04-11 |
| 201 | 2024-04-08 | 190,467,900 | 4,000,000 | 24.39 | 780,800,000 | 805,679,217 | 4.230 | 2024-04-03 |
| 202 | 2024-03-14 | 186,467,900 | -38,300,000 | 23.88 | 780,800,000 | 828,663,348 | 4.444 | 2024-03-12 |
| 203 | 2024-02-08 | 224,767,900 | 50,000,000 | 28.79 | 780,800,000 | 890,979,956 | 3.964 | 2024-02-06 |
| 204 | 2024-02-06 | 174,767,900 | 18,800,000 | 23.91 | 730,800,000 | 648,738,445 | 3.712 | 2024-02-02 |
| 205 | 2024-01-19 | 155,967,900 | 24,625,500 | 21.34 | 730,800,000 | 600,164,479 | 3.848 | 2024-01-17 |
| 206 | 2024-01-15 | 131,342,400 | -27,200,000 | 18.59 | 706,400,000 | 561,882,787 | 4.278 | 2024-01-11 |
| 207 | 2024-01-08 | 158,542,400 | -35,190,000 | 21.59 | 734,400,000 | 706,782,019 | 4.458 | 2024-01-04 |
| 208 | 2023-12-28 | 193,732,400 | -400,000 | 26.38 | 734,400,000 | 838,473,827 | 4.328 | 2023-12-22 |
| 209 | 2023-12-27 | 194,132,400 | -260,300 | 26.43 | 734,400,000 | 880,196,302 | 4.534 | 2023-12-21 |
| 210 | 2023-12-12 | 194,392,700 | -1,000,000 | 26.46 | 734,800,000 | 880,210,146 | 4.528 | 2023-12-08 |
| 211 | 2023-12-07 | 195,392,700 | -2,000,000 | 26.59 | 734,800,000 | 875,750,081 | 4.482 | 2023-12-05 |
| 212 | 2023-12-06 | 197,392,700 | -1,770,000 | 26.86 | 734,800,000 | 905,637,708 | 4.588 | 2023-12-04 |
| 213 | 2023-12-04 | 199,162,700 | -730,200 | 27.09 | 735,200,000 | 946,819,476 | 4.754 | 2023-11-30 |
| 214 | 2023-12-01 | 199,892,900 | -800,000 | 27.17 | 735,600,000 | 952,689,561 | 4.766 | 2023-11-29 |
| 215 | 2023-11-28 | 200,692,900 | 8,000,000 | 27.60 | 727,200,000 | 984,197,982 | 4.904 | 2023-11-24 |
| 216 | 2023-11-21 | 192,692,900 | 400,000 | 26.50 | 727,200,000 | 937,643,651 | 4.866 | 2023-11-17 |
| 217 | 2023-11-13 | 192,292,900 | -1,000,000 | 26.46 | 726,800,000 | 944,927,311 | 4.914 | 2023-11-09 |
| 218 | 2023-11-09 | 193,292,900 | 11,000,000 | 26.60 | 726,800,000 | 955,640,098 | 4.944 | 2023-11-07 |
| 219 | 2023-11-08 | 182,292,900 | 41,600,000 | 25.10 | 726,400,000 | 912,375,965 | 5.005 | 2023-11-06 |
| 220 | 2023-11-02 | 140,692,900 | -400,000 | 20.55 | 684,800,000 | 645,217,639 | 4.586 | 2023-10-31 |
| 221 | 2023-11-01 | 141,092,900 | -1,800,000 | 20.60 | 684,800,000 | 662,854,444 | 4.698 | 2023-10-30 |
| 222 | 2023-10-31 | 142,892,900 | -2,850,000 | 20.85 | 685,200,000 | 663,880,413 | 4.646 | 2023-10-27 |
| 223 | 2023-10-27 | 145,742,900 | 5,574,600 | 21.27 | 685,200,000 | 658,757,908 | 4.520 | 2023-10-25 |
| 224 | 2023-10-26 | 140,168,300 | -1,300,000 | 20.49 | 684,000,000 | 620,945,569 | 4.430 | 2023-10-24 |
| 225 | 2023-10-24 | 141,468,300 | -2,198,000 | 20.68 | 684,000,000 | 638,304,970 | 4.512 | 2023-10-19 |
| 226 | 2023-10-20 | 143,666,300 | 41,600,000 | 21.00 | 684,000,000 | 661,726,978 | 4.606 | 2023-10-18 |
| 227 | 2023-10-18 | 102,066,300 | -900,000 | 15.89 | 642,400,000 | 473,791,765 | 4.642 | 2023-10-16 |
| 228 | 2023-10-17 | 102,966,300 | -2,021,000 | 16.03 | 642,400,000 | 486,618,734 | 4.726 | 2023-10-13 |
| 229 | 2023-10-12 | 104,987,300 | 6,500,000 | 16.34 | 642,400,000 | 496,589,929 | 4.730 | 2023-10-10 |
| 230 | 2023-09-29 | 98,487,300 | -1,512,000 | 15.33 | 642,400,000 | 459,344,767 | 4.664 | 2023-09-27 |
| 231 | 2023-09-28 | 99,999,300 | -3,620,000 | 15.57 | 642,400,000 | 464,996,745 | 4.650 | 2023-09-26 |
| 232 | 2023-09-27 | 103,619,300 | -4,224,000 | 16.13 | 642,400,000 | 491,155,482 | 4.740 | 2023-09-25 |
| 233 | 2023-09-26 | 107,843,300 | -8,161,000 | 16.79 | 642,400,000 | 525,628,244 | 4.874 | 2023-09-22 |
| 234 | 2023-09-22 | 116,004,300 | -1,824,000 | 18.06 | 642,400,000 | 555,428,588 | 4.788 | 2023-09-20 |
| 235 | 2023-09-21 | 117,828,300 | -14,598,000 | 18.34 | 642,400,000 | 571,938,568 | 4.854 | 2023-09-19 |
| 236 | 2023-09-20 | 132,426,300 | -5,282,000 | 20.61 | 642,400,000 | 644,651,228 | 4.868 | 2023-09-18 |
| 237 | 2023-09-19 | 137,708,300 | -22,529,000 | 21.44 | 642,400,000 | 686,889,000 | 4.988 | 2023-09-15 |
| 238 | 2023-09-18 | 160,237,300 | -1,439,000 | 24.94 | 642,400,000 | 795,097,483 | 4.962 | 2023-09-14 |
| 239 | 2023-09-15 | 161,676,300 | -19,645,000 | 25.17 | 642,400,000 | 796,740,806 | 4.928 | 2023-09-13 |
| 240 | 2023-09-13 | 181,321,300 | -933,000 | 28.23 | 642,400,000 | 904,068,002 | 4.986 | 2023-09-11 |
| 241 | 2023-09-12 | 182,254,300 | -4,767,000 | 28.37 | 642,400,000 | 911,271,500 | 5.000 | 2023-09-07 |
| 242 | 2023-08-21 | 187,021,300 | -63,900,000 | 29.11 | 642,400,000 | 950,068,204 | 5.080 | 2023-08-17 |
| 243 | 2023-08-18 | 250,921,300 | 800,000 | 39.06 | 642,400,000 | 1,264,643,352 | 5.040 | 2023-08-16 |
| 244 | 2023-08-17 | 250,121,300 | 320,200 | 38.94 | 642,400,000 | 1,279,370,450 | 5.115 | 2023-08-15 |
| 245 | 2023-08-09 | 249,801,100 | 2,992,000 | 44.17 | 565,600,000 | 1,371,408,039 | 5.490 | 2023-08-07 |
| 246 | 2023-08-04 | 246,809,100 | 70,000,000 | 43.64 | 565,600,000 | 1,322,896,776 | 5.360 | 2023-08-02 |
| 247 | 2023-07-26 | 176,809,100 | -6,982,000 | 35.68 | 495,600,000 | 865,303,735 | 4.894 | 2023-07-24 |
| 248 | 2023-07-25 | 183,791,100 | -3,911,000 | 37.08 | 495,600,000 | 919,874,456 | 5.005 | 2023-07-21 |
| 249 | 2023-07-24 | 187,702,100 | -99,747,000 | 37.87 | 495,600,000 | 929,500,799 | 4.952 | 2023-07-20 |
| 250 | 2023-07-21 | 287,449,100 | -10,123,000 | 58.00 | 495,600,000 | 1,438,682,746 | 5.005 | 2023-07-19 |
| 251 | 2023-07-11 | 297,572,100 | -693,000 | 59.99 | 496,000,000 | 1,413,467,475 | 4.750 | 2023-07-07 |
| 252 | 2023-07-10 | 298,265,100 | -527,000 | 60.13 | 496,000,000 | 1,435,251,661 | 4.812 | 2023-07-06 |
| 253 | 2023-07-04 | 298,792,100 | 75,099,000 | 60.24 | 496,000,000 | 1,424,043,149 | 4.766 | 2023-06-30 |
| 254 | 2023-07-03 | 223,693,100 | -6,338,000 | 45.10 | 496,000,000 | 1,071,937,335 | 4.792 | 2023-06-29 |
| 255 | 2023-06-30 | 230,031,100 | -4,158,000 | 55.30 | 416,000,000 | 1,119,791,395 | 4.868 | 2023-06-28 |
| 256 | 2023-06-29 | 234,189,100 | -11,366,000 | 56.30 | 416,000,000 | 1,133,943,622 | 4.842 | 2023-06-27 |
| 257 | 2023-06-26 | 245,555,100 | -3,736,000 | 59.03 | 416,000,000 | 1,184,066,692 | 4.822 | 2023-06-21 |
| 258 | 2023-06-20 | 249,291,100 | 1,385,200 | 59.93 | 416,000,000 | 1,285,095,621 | 5.155 | 2023-06-16 |
| 259 | 2023-06-19 | 247,905,900 | -518,100 | 59.59 | 416,000,000 | 1,268,038,679 | 5.115 | 2023-06-15 |
| 260 | 2023-06-16 | 248,424,000 | 400,000 | 59.89 | 414,800,000 | 1,227,214,560 | 4.940 | 2023-06-14 |
| 261 | 2023-06-15 | 248,024,000 | -3,448,000 | 59.79 | 414,800,000 | 1,223,254,368 | 4.932 | 2023-06-13 |
| 262 | 2023-06-09 | 251,472,000 | 1,412,000 | 60.68 | 414,400,000 | 1,202,036,160 | 4.780 | 2023-06-07 |
| 263 | 2023-06-08 | 250,060,000 | 464,000 | 60.34 | 414,400,000 | 1,166,779,960 | 4.666 | 2023-06-06 |
| 264 | 2023-06-06 | 249,596,000 | 1,200,000 | 60.35 | 413,600,000 | 1,162,118,976 | 4.656 | 2023-06-02 |
| 265 | 2023-05-22 | 248,396,000 | -668,000 | 60.23 | 412,400,000 | 1,185,842,504 | 4.774 | 2023-05-18 |
| 266 | 2023-05-12 | 249,064,000 | -2,150,000 | 75.66 | 329,200,000 | 1,157,151,344 | 4.646 | 2023-05-10 |
| 267 | 2023-05-11 | 251,214,000 | -13,558,000 | 76.31 | 329,200,000 | 1,162,115,964 | 4.626 | 2023-05-09 |
| 268 | 2023-05-05 | 264,772,000 | -28,416,510 | 80.43 | 329,200,000 | 1,236,485,240 | 4.670 | 2023-05-03 |
| 269 | 2023-05-03 | 293,188,510 | 168,400,000 | 89.06 | 329,200,000 | 1,399,681,947 | 4.774 | 2023-04-28 |
| 270 | 2023-05-02 | 124,788,510 | -32,011,490 | 77.60 | 160,800,000 | 586,505,997 | 4.700 | 2023-04-27 |
Copyright & disclaimer, Privacy policy