GREAT WALL MOTOR COMPANY LIMITED (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 02333  2003-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 16.29 2025-11-11
2 2025-11-12 16.64 2025-11-10
3 2025-11-11 55,350 164 0.00 2,318,776,000 851,283 15.38 2025-11-07
4 2025-11-05 55,186 2 0.00 2,318,776,000 835,516 15.14 2025-11-03
5 2025-10-24 55,184 43 0.00 2,318,776,000 839,900 15.22 2025-10-22
6 2025-10-22 55,141 2 0.00 2,318,776,000 834,835 15.14 2025-10-20
7 2025-10-21 55,139 -125 0.00 2,318,776,000 819,917 14.87 2025-10-17
8 2025-10-15 55,264 2,000 0.00 2,318,776,000 883,119 15.98 2025-10-13
9 2025-09-17 53,264 233 0.00 2,318,776,000 930,522 17.47 2025-09-15
10 2025-09-10 53,031 -400 0.00 2,318,776,000 1,010,771 19.06 2025-09-08
11 2025-09-09 53,431 300 0.00 2,318,776,000 1,030,150 19.28 2025-09-05
12 2025-09-08 53,131 100 0.00 2,318,776,000 1,018,521 19.17 2025-09-04
13 2025-09-03 53,031 -1,000 0.00 2,318,776,000 1,010,241 19.05 2025-09-01
14 2025-08-27 54,031 -1,986 0.00 2,318,776,000 977,961 18.10 2025-08-25
15 2025-08-22 56,017 -49 0.00 2,318,776,000 946,687 16.90 2025-08-20
16 2025-08-20 56,066 -2,006 0.00 2,318,776,000 974,427 17.38 2025-08-18
17 2025-08-19 58,072 -4,000 0.00 2,318,776,000 915,795 15.77 2025-08-15
18 2025-08-18 62,072 20 0.00 2,318,776,000 925,494 14.91 2025-08-14
19 2025-08-07 62,052 -2,000 0.00 2,318,776,000 830,256 13.38 2025-08-05
20 2025-08-01 64,052 -75 0.00 2,318,776,000 851,892 13.30 2025-07-30
21 2025-07-23 64,127 -32 0.00 2,318,776,000 852,889 13.30 2025-07-21
22 2025-07-21 64,159 -39 0.00 2,318,776,000 848,182 13.22 2025-07-17
23 2025-07-15 64,198 180 0.00 2,318,776,000 820,450 12.78 2025-07-11
24 2025-07-14 64,018 -240 0.00 2,318,776,000 824,552 12.88 2025-07-10
25 2025-07-10 64,258 2,000 0.00 2,318,776,000 817,362 12.72 2025-07-08
26 2025-07-09 62,258 -200 0.00 2,318,776,000 815,580 13.10 2025-07-07
27 2025-07-03 62,458 1 0.00 2,318,776,000 754,493 12.08 2025-06-30
28 2025-07-02 62,457 1 0.00 2,318,776,000 766,972 12.28 2025-06-27
29 2025-06-27 62,456 -4,901 0.00 2,318,776,000 771,956 12.36 2025-06-25
30 2025-06-23 67,357 106 0.00 2,318,776,000 782,688 11.62 2025-06-19
31 2025-06-17 67,251 136 0.00 2,318,776,000 807,012 12.00 2025-06-13
32 2025-06-13 67,115 1 0.00 2,318,776,000 840,280 12.52 2025-06-11
33 2025-06-12 67,114 -5,000 0.00 2,318,776,000 840,267 12.52 2025-06-10
34 2025-06-06 72,114 -4 0.00 2,318,776,000 892,771 12.38 2025-06-04
35 2025-06-03 72,118 99 0.00 2,318,776,000 878,397 12.18 2025-05-30
36 2025-06-02 72,019 -402 0.00 2,318,776,000 904,559 12.56 2025-05-29
37 2025-05-30 72,421 -12,000 0.00 2,318,776,000 906,711 12.52 2025-05-28
38 2025-05-28 84,421 10,000 0.00 2,318,776,000 1,011,364 11.98 2025-05-26
39 2025-05-13 74,421 50 0.00 2,318,776,000 900,494 12.10 2025-05-09
40 2025-05-06 74,371 5,003 0.00 2,318,776,000 827,006 11.12 2025-04-30
41 2025-05-02 69,368 1 0.00 2,318,776,000 790,795 11.40 2025-04-29
42 2025-04-29 69,367 -104 0.00 2,318,776,000 796,333 11.48 2025-04-25
43 2025-04-28 69,471 285 0.00 2,318,776,000 798,917 11.50 2025-04-24
44 2025-04-25 69,186 5,000 0.00 2,318,776,000 815,011 11.78 2025-04-23
45 2025-04-22 64,186 2,000 0.00 2,318,776,000 758,679 11.82 2025-04-16
46 2025-04-15 62,186 2 0.00 2,318,776,000 752,451 12.10 2025-04-11
47 2025-04-14 62,184 -96 0.00 2,318,776,000 733,771 11.80 2025-04-10
48 2025-04-09 62,280 275 0.00 2,318,776,000 700,027 11.24 2025-04-07
49 2025-04-07 62,005 -203 0.00 2,318,776,000 868,070 14.00 2025-04-02
50 2025-04-03 62,208 100 0.00 2,318,776,000 865,935 13.92 2025-04-01
51 2025-04-01 62,108 2 0.00 2,318,776,000 881,934 14.20 2025-03-28
52 2025-03-31 62,106 4 0.00 2,318,776,000 894,326 14.40 2025-03-27
53 2025-03-28 62,102 2 0.00 2,318,776,000 914,141 14.72 2025-03-26
54 2025-03-27 62,100 -1 0.00 2,318,776,000 906,660 14.60 2025-03-25
55 2025-03-21 62,101 -4 0.00 2,318,776,000 977,470 15.74 2025-03-19
56 2025-03-20 62,105 4 0.00 2,318,776,000 980,017 15.78 2025-03-18
57 2025-03-17 62,101 -1 0.00 2,318,776,000 930,273 14.98 2025-03-13
58 2025-03-14 62,102 -7,000 0.00 2,318,776,000 962,581 15.50 2025-03-12
59 2025-03-13 69,102 -2,000 0.00 2,318,776,000 950,844 13.76 2025-03-11
60 2025-03-06 71,102 2,000 0.00 2,318,776,000 897,307 12.62 2025-03-04
61 2025-03-04 69,102 69 0.00 2,318,776,000 890,034 12.88 2025-02-28
62 2025-02-24 69,033 1 0.00 2,318,776,000 835,299 12.10 2025-02-20
63 2025-02-20 69,032 -3 0.00 2,318,776,000 868,423 12.58 2025-02-18
64 2025-02-17 69,035 4 0.00 2,318,776,000 810,471 11.74 2025-02-13
65 2025-02-12 69,031 -2 0.00 2,318,776,000 893,261 12.94 2025-02-10
66 2025-02-11 69,033 -9,998 0.00 2,318,776,000 898,810 13.02 2025-02-07
67 2025-02-07 79,031 10,002 0.00 2,318,776,000 956,275 12.10 2025-02-05
68 2025-02-06 69,029 3 0.00 2,318,776,000 869,765 12.60 2025-02-04
69 2025-02-05 69,026 4 0.00 2,318,776,000 849,020 12.30 2025-02-03
70 2025-01-24 69,022 3 0.00 2,318,776,000 875,199 12.68 2025-01-22
71 2025-01-22 69,019 -10,000 0.00 2,318,776,000 897,247 13.00 2025-01-20
72 2025-01-16 79,019 -5,000 0.00 2,318,776,000 1,052,533 13.32 2025-01-14
73 2025-01-10 84,019 -10 0.00 2,318,776,000 1,053,598 12.54 2025-01-08
74 2025-01-07 84,029 -117 0.00 2,318,776,000 1,107,502 13.18 2025-01-03
75 2025-01-03 84,146 146 0.00 2,318,776,000 1,110,727 13.20 2024-12-30
76 2025-01-02 84,000 -446 0.00 2,318,776,000 1,115,520 13.28 2024-12-27
77 2024-12-30 84,446 5,131 0.00 2,318,776,000 1,153,532 13.66 2024-12-23
78 2024-12-27 79,315 -3,733 0.00 2,318,776,000 1,104,065 13.92 2024-12-20
79 2024-12-20 83,048 -1,000 0.00 2,318,776,000 1,172,638 14.12 2024-12-18
80 2024-12-19 84,048 -2,996 0.00 2,318,776,000 1,180,034 14.04 2024-12-17
81 2024-12-18 87,044 3,005 0.00 2,318,776,000 1,185,539 13.62 2024-12-16
82 2024-12-17 84,039 -4,302 0.00 2,318,776,000 1,141,250 13.58 2024-12-13
83 2024-12-16 88,341 -1,001 0.00 2,318,776,000 1,231,474 13.94 2024-12-12
84 2024-12-12 89,342 4,999 0.00 2,318,776,000 1,220,412 13.66 2024-12-10
85 2024-12-11 84,343 2 0.00 2,318,776,000 1,152,125 13.66 2024-12-09
86 2024-12-10 84,341 -9,996 0.00 2,318,776,000 1,113,301 13.20 2024-12-06
87 2024-12-09 94,337 5,000 0.00 2,318,776,000 1,218,834 12.92 2024-12-05
88 2024-12-06 89,337 5,105 0.00 2,318,776,000 1,170,315 13.10 2024-12-04
89 2024-12-05 84,232 -89 0.00 2,318,776,000 1,143,871 13.58 2024-12-03
90 2024-11-29 84,321 -5,000 0.00 2,318,776,000 1,087,741 12.90 2024-11-27
91 2024-11-28 89,321 5,000 0.00 2,318,776,000 1,100,435 12.32 2024-11-26
92 2024-11-22 84,321 5,116 0.00 2,318,776,000 1,107,978 13.14 2024-11-20
93 2024-11-13 79,205 -10,000 0.00 2,318,776,000 1,091,445 13.78 2024-11-11
94 2024-11-07 89,205 -4,918 0.00 2,318,776,000 1,191,779 13.36 2024-11-05
95 2024-11-06 94,123 103 0.00 2,318,776,000 1,229,246 13.06 2024-11-04
96 2024-11-04 94,020 2 0.00 2,318,776,000 1,162,087 12.36 2024-10-31
97 2024-10-31 94,018 1,000 0.00 2,318,776,000 1,242,918 13.22 2024-10-29
98 2024-10-30 93,018 13,967 0.00 2,318,776,000 1,259,464 13.54 2024-10-28
99 2024-10-29 79,051 -5,000 0.00 2,318,776,000 1,136,753 14.38 2024-10-25
100 2024-10-28 84,051 -4,000 0.00 2,318,776,000 1,154,861 13.74 2024-10-24
101 2024-10-25 88,051 3,750 0.00 2,318,776,000 1,218,626 13.84 2024-10-23
102 2024-10-24 84,301 -5,000 0.00 2,318,776,000 1,151,552 13.66 2024-10-22
103 2024-10-23 89,301 15,000 0.00 2,318,776,000 1,182,345 13.24 2024-10-21
104 2024-10-22 74,301 -4,000 0.00 2,318,776,000 1,017,924 13.70 2024-10-18
105 2024-10-21 78,301 4,197 0.00 2,318,776,000 1,028,875 13.14 2024-10-17
106 2024-10-17 74,104 1,000 0.00 2,318,776,000 1,035,974 13.98 2024-10-15
107 2024-10-16 73,104 4,000 0.00 2,318,776,000 1,114,105 15.24 2024-10-14
108 2024-10-15 69,104 -5,000 0.00 2,318,776,000 1,071,112 15.50 2024-10-10
109 2024-10-14 74,104 5,000 0.00 2,318,776,000 1,107,114 14.94 2024-10-09
110 2024-10-09 69,104 -2,210 0.00 2,318,776,000 1,170,622 16.94 2024-10-07
111 2024-10-08 71,314 -5,000 0.00 2,318,776,000 1,146,729 16.08 2024-10-04
112 2024-10-04 76,314 -1,500 0.00 2,318,776,000 1,208,814 15.84 2024-10-02
113 2024-09-27 77,814 -5,000 0.00 2,318,776,000 972,675 12.50 2024-09-25
114 2024-09-25 82,814 5,000 0.00 2,318,776,000 987,143 11.92 2024-09-23
115 2024-09-13 77,814 4 0.00 2,318,776,000 859,067 11.04 2024-09-11
116 2024-09-12 77,810 -6,000 0.00 2,318,776,000 860,579 11.06 2024-09-10
117 2024-09-11 83,810 6,004 0.00 2,318,776,000 936,996 11.18 2024-09-09
118 2024-09-10 77,806 -5,187 0.00 2,318,776,000 891,657 11.46 2024-09-05
119 2024-09-09 82,993 -1,991 0.00 2,318,776,000 936,161 11.28 2024-09-04
120 2024-08-09 84,984 -10,000 0.00 2,318,776,000 861,738 10.14 2024-08-07
121 2024-07-25 94,984 5,100 0.00 2,318,776,000 1,124,611 11.84 2024-07-23
122 2024-07-23 89,884 -3,769 0.00 2,318,776,000 1,080,406 12.02 2024-07-19
123 2024-07-22 93,653 4,000 0.00 2,318,776,000 1,112,598 11.88 2024-07-18
124 2024-07-17 89,653 -4,000 0.00 2,318,776,000 1,093,767 12.20 2024-07-15
125 2024-07-16 93,653 -1,000 0.00 2,318,776,000 1,168,789 12.48 2024-07-12
126 2024-07-15 94,653 5,000 0.00 2,318,776,000 1,166,125 12.32 2024-07-11
127 2024-07-12 89,653 5,000 0.00 2,318,776,000 1,136,800 12.68 2024-07-10
128 2024-07-10 84,653 -5,000 0.00 2,318,776,000 1,009,064 11.92 2024-07-08
129 2024-07-05 89,653 2 0.00 2,318,776,000 1,056,112 11.78 2024-07-03
130 2024-07-04 89,651 4,998 0.00 2,318,776,000 1,054,296 11.76 2024-07-02
131 2024-07-02 84,653 -4,000 0.00 2,318,776,000 1,032,767 12.20 2024-06-27
132 2024-06-28 88,653 -1,000 0.00 2,318,776,000 1,109,936 12.52 2024-06-26
133 2024-06-27 89,653 -5,000 0.00 2,318,776,000 1,117,076 12.46 2024-06-25
134 2024-06-26 94,653 5,000 0.00 2,318,776,000 1,133,943 11.98 2024-06-24
135 2024-06-24 89,653 -4,000 0.00 2,318,776,000 1,074,043 11.98 2024-06-20
136 2024-06-21 93,653 -1,000 0.00 2,318,776,000 1,135,074 12.12 2024-06-19
137 2024-06-20 94,653 -5,000 0.00 2,318,776,000 1,094,189 11.56 2024-06-18
138 2024-06-13 99,653 56 0.00 2,318,776,000 1,146,010 11.50 2024-06-11
139 2024-06-11 99,597 10,000 0.00 2,318,776,000 1,209,108 12.14 2024-06-06
140 2024-06-07 89,597 -5,500 0.00 2,318,776,000 1,105,627 12.34 2024-06-05
141 2024-06-06 95,097 6,501 0.00 2,318,776,000 1,158,281 12.18 2024-06-04
142 2024-06-05 88,596 -3,000 0.00 2,318,776,000 1,211,993 13.68 2024-06-03
143 2024-06-03 91,596 2 0.00 2,318,776,000 1,258,529 13.74 2024-05-30
144 2024-05-31 91,594 6 0.00 2,318,776,000 1,236,519 13.50 2024-05-29
145 2024-05-30 91,588 -67 0.00 2,318,776,000 1,230,943 13.44 2024-05-28
146 2024-05-29 91,655 -4,000 0.00 2,318,776,000 1,274,005 13.90 2024-05-27
147 2024-05-28 95,655 3 0.00 2,318,776,000 1,318,126 13.78 2024-05-24
148 2024-05-27 95,652 3,653 0.00 2,318,776,000 1,335,302 13.96 2024-05-23
149 2024-05-24 91,999 5,498 0.00 2,318,776,000 1,302,706 14.16 2024-05-22
150 2024-05-23 86,501 -2 0.00 2,318,776,000 1,230,044 14.22 2024-05-21
151 2024-05-22 86,503 5,000 0.00 2,318,776,000 1,268,134 14.66 2024-05-20
152 2024-05-20 81,503 -5,000 0.00 2,318,776,000 1,191,574 14.62 2024-05-16
153 2024-05-17 86,503 -15,100 0.00 2,318,776,000 1,230,073 14.22 2024-05-14
154 2024-05-16 101,603 -13,000 0.00 2,318,776,000 1,345,224 13.24 2024-05-13
155 2024-05-14 114,603 4,941 0.00 2,318,776,000 1,432,538 12.50 2024-05-10
156 2024-05-13 109,662 -4,916 0.00 2,318,776,000 1,357,616 12.38 2024-05-09
157 2024-05-10 114,578 5,004 0.00 2,318,776,000 1,352,020 11.80 2024-05-08
158 2024-05-09 109,574 -1,998 0.00 2,318,776,000 1,328,037 12.12 2024-05-07
159 2024-05-08 111,572 -256 0.00 2,318,776,000 1,327,707 11.90 2024-05-06
160 2024-05-07 111,828 -4,935 0.00 2,318,776,000 1,335,226 11.94 2024-05-03
161 2024-05-06 116,763 -222 0.01 2,318,776,000 1,396,485 11.96 2024-05-02
162 2024-05-03 116,985 10,000 0.01 2,318,776,000 1,396,801 11.94 2024-04-30
163 2024-05-02 106,985 -5,000 0.00 2,318,776,000 1,251,725 11.70 2024-04-29
164 2024-04-30 111,985 3,500 0.00 2,318,776,000 1,299,026 11.60 2024-04-26
165 2024-04-29 108,485 -6,000 0.00 2,318,776,000 1,282,293 11.82 2024-04-25
166 2024-04-26 114,485 6,000 0.00 2,318,776,000 1,284,522 11.22 2024-04-24
167 2024-04-25 108,485 -5,000 0.00 2,318,776,000 1,169,468 10.78 2024-04-23
168 2024-04-24 113,485 5,111 0.00 2,318,776,000 1,173,435 10.34 2024-04-22
169 2024-04-23 108,374 -9,682 0.00 2,318,776,000 1,194,281 11.02 2024-04-19
170 2024-04-22 118,056 -3,996 0.01 2,318,776,000 1,312,783 11.12 2024-04-18
171 2024-04-19 122,052 6 0.01 2,318,776,000 1,347,454 11.04 2024-04-17
172 2024-04-18 122,046 4,005 0.01 2,318,776,000 1,337,624 10.96 2024-04-16
173 2024-04-17 118,041 -10,399 0.01 2,318,776,000 1,357,472 11.50 2024-04-15
174 2024-04-16 128,440 10,000 0.01 2,318,776,000 1,461,647 11.38 2024-04-12
175 2024-04-15 118,440 4,000 0.01 2,318,776,000 1,376,273 11.62 2024-04-11
176 2024-04-12 114,440 -10,000 0.00 2,318,776,000 1,318,349 11.52 2024-04-10
177 2024-04-11 124,440 16,000 0.01 2,318,776,000 1,324,042 10.64 2024-04-09
178 2024-04-08 108,440 -6,000 0.00 2,318,776,000 1,006,323 9.280 2024-04-03
179 2024-04-05 114,440 6,000 0.00 2,318,776,000 1,068,870 9.340 2024-04-02
180 2024-03-18 108,440 2 0.00 2,318,776,000 1,030,180 9.500 2024-03-14
181 2024-03-15 108,438 6 0.00 2,318,776,000 1,018,233 9.390 2024-03-13
182 2024-03-14 108,432 -5,000 0.00 2,318,776,000 1,008,418 9.300 2024-03-12
183 2024-03-12 113,432 5,000 0.00 2,318,776,000 1,010,679 8.910 2024-03-08
184 2024-03-11 108,432 -5,036 0.00 2,318,776,000 942,274 8.690 2024-03-07
185 2024-03-08 113,468 5,004 0.00 2,318,776,000 1,009,865 8.900 2024-03-06
186 2024-03-07 108,464 37 0.00 2,318,776,000 939,298 8.660 2024-03-05
187 2024-02-29 108,427 -4,000 0.00 2,318,776,000 970,422 8.950 2024-02-27
188 2024-02-28 112,427 4,000 0.00 2,318,776,000 966,872 8.600 2024-02-26
189 2024-02-23 108,427 -10,000 0.00 2,318,776,000 927,051 8.550 2024-02-21
190 2024-02-22 118,427 5,320 0.01 2,318,776,000 971,101 8.200 2024-02-20
191 2024-02-21 113,107 5,006 0.00 2,318,776,000 952,361 8.420 2024-02-19
192 2024-02-19 108,101 -4,000 0.00 2,318,776,000 916,696 8.480 2024-02-15
193 2024-02-16 112,101 4,000 0.00 2,318,776,000 942,769 8.410 2024-02-14
194 2024-02-08 108,101 -5,000 0.00 2,318,776,000 890,752 8.240 2024-02-06
195 2024-01-31 113,101 5,000 0.00 2,318,776,000 913,856 8.080 2024-01-29
196 2024-01-30 108,101 3 0.00 2,318,776,000 887,509 8.210 2024-01-26
197 2024-01-29 108,098 27 0.00 2,318,776,000 918,833 8.500 2024-01-25
198 2024-01-25 108,071 -198 0.00 2,318,776,000 961,832 8.900 2024-01-23
199 2024-01-24 108,269 -100 0.00 2,318,776,000 950,602 8.780 2024-01-22
200 2024-01-22 108,369 269 0.00 2,318,776,000 994,827 9.180 2024-01-18
201 2024-01-19 108,100 2 0.00 2,318,776,000 972,900 9.000 2024-01-17
202 2024-01-15 108,098 -10,248 0.00 2,318,776,000 1,019,364 9.430 2024-01-11
203 2024-01-11 118,346 -500 0.01 2,318,776,000 1,069,848 9.040 2024-01-09
204 2024-01-10 118,846 5,501 0.01 2,318,776,000 1,069,614 9.000 2024-01-08
205 2024-01-03 113,345 1,000 0.00 2,318,776,000 1,149,318 10.14 2023-12-29
206 2024-01-02 112,345 4,000 0.00 2,318,776,000 1,148,166 10.22 2023-12-28
207 2023-12-15 108,345 -5,000 0.00 2,318,776,000 1,113,787 10.28 2023-12-13
208 2023-12-14 113,345 -12,000 0.00 2,318,776,000 1,192,389 10.52 2023-12-12
209 2023-12-13 125,345 5,000 0.01 2,318,776,000 1,291,054 10.30 2023-12-11
210 2023-12-06 120,345 5,223 0.01 2,318,776,000 1,258,809 10.46 2023-12-04
211 2023-12-05 115,122 -102 0.00 2,318,776,000 1,264,040 10.98 2023-12-01
212 2023-12-04 115,224 10,003 0.00 2,318,776,000 1,297,422 11.26 2023-11-30
213 2023-12-01 105,221 5,003 0.00 2,318,776,000 1,210,042 11.50 2023-11-29
214 2023-11-30 100,218 -5,000 0.00 2,318,776,000 1,184,577 11.82 2023-11-28
215 2023-11-29 105,218 4,846 0.00 2,318,776,000 1,233,155 11.72 2023-11-27
216 2023-11-28 100,372 154 0.00 2,318,776,000 1,204,464 12.00 2023-11-24
217 2023-11-23 100,218 -5,000 0.00 2,318,776,000 1,178,564 11.76 2023-11-21
218 2023-11-22 105,218 1,000 0.00 2,318,776,000 1,260,512 11.98 2023-11-20
219 2023-11-21 104,218 4,000 0.00 2,318,776,000 1,206,844 11.58 2023-11-17
220 2023-11-20 100,218 -6,000 0.00 2,318,776,000 1,152,507 11.50 2023-11-16
221 2023-11-17 106,218 6,000 0.00 2,318,776,000 1,210,885 11.40 2023-11-15
222 2023-11-16 100,218 -5,002 0.00 2,318,776,000 1,120,437 11.18 2023-11-14
223 2023-11-15 105,220 6 0.00 2,318,776,000 1,146,898 10.90 2023-11-13
224 2023-11-14 105,214 5,000 0.00 2,318,776,000 1,172,084 11.14 2023-11-10
225 2023-11-13 100,214 -6,072 0.00 2,318,776,000 1,168,495 11.66 2023-11-09
226 2023-11-09 106,286 -1,000 0.00 2,318,776,000 1,275,432 12.00 2023-11-07
227 2023-11-08 107,286 5,991 0.00 2,318,776,000 1,283,141 11.96 2023-11-06
228 2023-11-07 101,295 -4,997 0.00 2,318,776,000 1,162,867 11.48 2023-11-03
229 2023-11-06 106,292 3 0.00 2,318,776,000 1,239,365 11.66 2023-11-02
230 2023-11-03 106,289 -5,003 0.00 2,318,776,000 1,209,569 11.38 2023-11-01
231 2023-11-02 111,292 5,000 0.00 2,318,776,000 1,215,309 10.92 2023-10-31
232 2023-11-01 106,292 -1,000 0.00 2,318,776,000 1,230,861 11.58 2023-10-30
233 2023-10-31 107,292 6,000 0.00 2,318,776,000 1,160,899 10.82 2023-10-27
234 2023-10-30 101,292 -6,000 0.00 2,318,776,000 1,104,083 10.90 2023-10-26
235 2023-10-27 107,292 1,000 0.00 2,318,776,000 1,152,316 10.74 2023-10-25
236 2023-10-26 106,292 -5,000 0.00 2,318,776,000 1,101,185 10.36 2023-10-24
237 2023-10-25 111,292 5,000 0.00 2,318,776,000 1,115,146 10.02 2023-10-20
238 2023-10-24 106,292 -3,000 0.00 2,318,776,000 1,084,178 10.20 2023-10-19
239 2023-10-20 109,292 -7,000 0.00 2,318,776,000 1,151,938 10.54 2023-10-18
240 2023-10-19 116,292 -4,000 0.01 2,318,776,000 1,200,133 10.32 2023-10-17
241 2023-10-18 120,292 -8,000 0.01 2,318,776,000 1,214,949 10.10 2023-10-16
242 2023-10-05 128,292 1 0.01 2,318,776,000 1,134,101 8.840 2023-10-03
243 2023-10-04 128,291 3 0.01 2,318,776,000 1,198,238 9.340 2023-09-29
244 2023-10-03 128,288 3 0.01 2,318,776,000 1,182,815 9.220 2023-09-28
245 2023-09-29 128,285 3 0.01 2,318,776,000 1,191,768 9.290 2023-09-27
246 2023-09-28 128,282 2 0.01 2,318,776,000 1,193,023 9.300 2023-09-26
247 2023-09-26 128,280 1 0.01 2,318,776,000 1,232,771 9.610 2023-09-22
248 2023-09-22 128,279 251 0.01 2,318,776,000 1,192,995 9.300 2023-09-20
249 2023-09-05 128,028 1 0.01 2,318,776,000 1,190,660 9.300 2023-08-31
250 2023-08-31 128,027 6 0.01 2,318,776,000 1,231,620 9.620 2023-08-29
251 2023-08-28 128,021 3 0.01 2,318,776,000 1,190,595 9.300 2023-08-24
252 2023-08-25 128,018 -4 0.01 2,318,776,000 1,152,162 9.000 2023-08-23
253 2023-08-24 128,022 -4 0.01 2,318,776,000 1,176,522 9.190 2023-08-22
254 2023-08-23 128,026 4 0.01 2,318,776,000 1,163,756 9.090 2023-08-21
255 2023-08-22 128,022 3 0.01 2,318,776,000 1,191,885 9.310 2023-08-18
256 2023-08-21 128,019 4 0.01 2,318,776,000 1,228,982 9.600 2023-08-17
257 2023-08-18 128,015 3 0.01 2,318,776,000 1,208,462 9.440 2023-08-16
258 2023-08-17 128,012 3 0.01 2,318,776,000 1,222,515 9.550 2023-08-15
259 2023-08-16 128,009 4 0.01 2,318,776,000 1,232,727 9.630 2023-08-14
260 2023-08-15 128,005 -387 0.01 2,318,776,000 1,262,129 9.860 2023-08-11
261 2023-08-14 128,392 2 0.01 2,318,776,000 1,299,327 10.12 2023-08-10
262 2023-08-11 128,390 6 0.01 2,318,776,000 1,309,578 10.20 2023-08-09
263 2023-08-09 128,384 2 0.01 2,318,776,000 1,345,464 10.48 2023-08-07
264 2023-08-07 128,382 -4,996 0.01 2,318,776,000 1,350,579 10.52 2023-08-03
265 2023-08-04 133,378 5,003 0.01 2,318,776,000 1,419,142 10.64 2023-08-02
266 2023-08-03 128,375 74 0.01 2,318,776,000 1,350,505 10.52 2023-08-01
267 2023-08-01 128,301 -5,000 0.01 2,318,776,000 1,334,330 10.40 2023-07-28
268 2023-07-31 133,301 5,000 0.01 2,318,776,000 1,335,676 10.02 2023-07-27
269 2023-07-27 128,301 6 0.01 2,318,776,000 1,271,463 9.910 2023-07-25
270 2023-07-26 128,295 1 0.01 2,318,776,000 1,203,407 9.380 2023-07-24
271 2023-07-25 128,294 1 0.01 2,318,776,000 1,229,057 9.580 2023-07-21
272 2023-07-24 128,293 -2 0.01 2,318,776,000 1,226,481 9.560 2023-07-20
273 2023-07-21 128,295 1 0.01 2,318,776,000 1,216,237 9.480 2023-07-19
274 2023-07-20 128,294 -10,000 0.01 2,318,776,000 1,214,944 9.470 2023-07-18
275 2023-07-12 138,294 3 0.01 2,318,776,000 1,284,751 9.290 2023-07-10
276 2023-07-11 138,291 -4 0.01 2,318,776,000 1,270,894 9.190 2023-07-07
277 2023-07-05 138,295 -500 0.01 2,318,776,000 1,333,164 9.640 2023-07-03
278 2023-07-04 138,795 386 0.01 2,318,776,000 1,244,991 8.970 2023-06-30
279 2023-06-29 138,409 2 0.01 2,318,776,000 1,220,767 8.820 2023-06-27
280 2023-06-28 138,407 1 0.01 2,318,776,000 1,199,989 8.670 2023-06-26
281 2023-06-27 138,406 1 0.01 2,318,776,000 1,198,596 8.660 2023-06-23
282 2023-06-26 138,405 9 0.01 2,318,776,000 1,216,580 8.790 2023-06-21
283 2023-06-23 138,396 1 0.01 2,318,776,000 1,244,180 8.990 2023-06-20
284 2023-06-21 138,395 10,000 0.01 2,318,776,000 1,269,082 9.170 2023-06-19
285 2023-06-20 128,395 200 0.01 2,318,776,000 1,185,086 9.230 2023-06-16
286 2023-06-19 128,195 -2 0.01 2,318,776,000 1,176,830 9.180 2023-06-15
287 2023-06-15 128,197 1 0.01 2,318,776,000 1,135,825 8.860 2023-06-13
288 2023-06-14 128,196 -179 0.01 2,318,776,000 1,128,125 8.800 2023-06-12
289 2023-06-13 128,375 1 0.01 2,318,776,000 1,105,309 8.610 2023-06-09
290 2023-06-12 128,374 165 0.01 2,318,776,000 1,116,854 8.700 2023-06-08
291 2023-06-09 128,209 -2,003 0.01 2,318,776,000 1,132,085 8.830 2023-06-07
292 2023-06-08 130,212 -24 0.01 2,318,776,000 1,104,198 8.480 2023-06-06
293 2023-06-07 130,236 2 0.01 2,318,776,000 1,061,423 8.150 2023-06-05
294 2023-06-06 130,234 1 0.01 2,318,776,000 1,093,966 8.400 2023-06-02
295 2023-06-05 130,233 1 0.01 2,318,776,000 1,027,538 7.890 2023-06-01
296 2023-06-01 130,232 -6 0.01 2,318,776,000 1,060,088 8.140 2023-05-30
297 2023-05-31 130,238 1 0.01 2,318,776,000 1,044,509 8.020 2023-05-29
298 2023-05-30 130,237 1,997 0.01 2,318,776,000 1,090,084 8.370 2023-05-25
299 2023-05-24 128,240 1 0.01 2,318,776,000 1,197,762 9.340 2023-05-22
300 2023-05-22 128,239 214 0.01 2,318,776,000 1,227,247 9.570 2023-05-18
301 2023-05-19 128,025 -281 0.01 2,318,776,000 1,218,798 9.520 2023-05-17
302 2023-05-17 128,306 2 0.01 2,318,776,000 1,280,494 9.980 2023-05-15
303 2023-05-16 128,304 2 0.01 2,318,776,000 1,257,379 9.800 2023-05-12
304 2023-05-15 128,302 3 0.01 2,318,776,000 1,298,416 10.12 2023-05-11
305 2023-05-12 128,299 2 0.01 2,318,776,000 1,279,141 9.970 2023-05-10
306 2023-05-11 128,297 3 0.01 2,318,776,000 1,205,992 9.400 2023-05-09
307 2023-05-10 128,294 3 0.01 2,318,776,000 1,204,681 9.390 2023-05-08
308 2023-05-09 128,291 2 0.01 2,318,776,000 1,173,863 9.150 2023-05-05
309 2023-05-08 128,289 3 0.01 2,318,776,000 1,173,844 9.150 2023-05-04
310 2023-05-05 128,286 5 0.01 2,318,776,000 1,154,574 9.000 2023-05-03
311 2023-05-03 128,281 2 0.01 2,318,776,000 1,210,973 9.440 2023-04-28
312 2023-05-02 128,279 17 0.01 2,318,776,000 1,208,388 9.420 2023-04-27
313 2023-04-28 128,262 2 0.01 2,318,776,000 1,195,402 9.320 2023-04-26
314 2023-04-27 128,260 1 0.01 2,318,776,000 1,162,036 9.060 2023-04-25
315 2023-04-21 128,259 90 0.01 2,318,776,000 1,244,112 9.700 2023-04-19
316 2023-04-20 128,169 -5,000 0.01 2,318,776,000 1,322,704 10.32 2023-04-18
317 2023-04-19 133,169 5,002 0.01 2,318,776,000 1,384,958 10.40 2023-04-17
318 2023-04-18 128,167 4 0.01 2,318,776,000 1,257,318 9.810 2023-04-14
319 2023-04-17 128,163 -2 0.01 2,318,776,000 1,147,059 8.950 2023-04-13
320 2023-04-06 128,165 -5,291 0.01 2,318,776,000 1,217,568 9.500 2023-04-03
321 2023-04-03 133,456 4,998 0.01 2,318,776,000 1,282,512 9.610 2023-03-30
322 2023-03-28 128,458 -1 0.01 2,318,776,000 1,179,244 9.180 2023-03-24
323 2023-03-27 128,459 -1 0.01 2,318,776,000 1,198,522 9.330 2023-03-23
324 2023-03-24 128,460 -2,001 0.01 2,318,776,000 1,176,694 9.160 2023-03-22
325 2023-03-21 130,461 286 0.01 2,318,776,000 1,108,919 8.500 2023-03-17
326 2023-03-15 130,175 2,000 0.01 2,318,776,000 1,133,824 8.710 2023-03-13
327 2023-03-10 128,175 10,000 0.01 2,318,776,000 1,304,822 10.18 2023-03-08
328 2023-03-09 118,175 -300 0.01 2,318,776,000 1,273,927 10.78 2023-03-07
329 2023-03-01 118,475 -4,000 0.00 2,511,199,000 1,319,812 11.14 2023-02-27
330 2023-02-28 122,475 1,000 0.00 2,511,199,000 1,391,316 11.36 2023-02-24
331 2023-02-24 121,475 4,000 0.00 2,511,199,000 1,464,989 12.06 2023-02-22
332 2023-02-23 117,475 -5,000 0.00 2,511,199,000 1,390,904 11.84 2023-02-21
333 2023-02-21 122,475 -5,000 0.00 2,511,199,000 1,406,013 11.48 2023-02-17
334 2023-02-20 127,475 1,000 0.01 2,511,199,000 1,463,413 11.48 2023-02-16
335 2023-02-17 126,475 4,000 0.01 2,511,199,000 1,429,168 11.30 2023-02-15
336 2023-02-16 122,475 -5,000 0.00 2,511,199,000 1,371,720 11.20 2023-02-14
337 2023-02-08 127,475 -5,000 0.01 2,511,199,000 1,386,928 10.88 2023-02-06
338 2023-02-07 132,475 5,001 0.01 2,511,199,000 1,536,710 11.60 2023-02-03
339 2023-02-03 127,474 -3 0.01 2,511,199,000 1,476,149 11.58 2023-02-01
340 2023-02-02 127,477 194 0.01 2,511,199,000 1,402,247 11.00 2023-01-31
341 2023-01-30 127,283 -3,000 0.01 2,511,199,000 1,486,665 11.68 2023-01-26
342 2023-01-26 130,283 138 0.01 2,511,199,000 1,383,605 10.62 2023-01-19
343 2023-01-16 130,145 -7,000 0.01 2,511,199,000 1,379,537 10.60 2023-01-12
344 2023-01-11 137,145 -5,000 0.01 2,511,199,000 1,412,594 10.30 2023-01-09
345 2023-01-10 142,145 5,000 0.01 2,511,199,000 1,447,036 10.18 2023-01-06
346 2023-01-04 137,145 -5,000 0.01 2,595,906,500 1,393,393 10.16 2022-12-30
347 2022-12-30 142,145 2,000 0.01 2,595,906,500 1,427,136 10.04 2022-12-28
348 2022-12-29 140,145 5,000 0.01 2,595,906,500 1,426,676 10.18 2022-12-23
349 2022-12-23 135,145 -49 0.01 2,595,906,500 1,386,588 10.26 2022-12-21
350 2022-12-20 135,194 -147 0.00 2,991,047,500 1,422,241 10.52 2022-12-16
351 2022-12-15 135,341 3,100 0.00 2,991,047,500 1,396,719 10.32 2022-12-13
352 2022-12-14 132,241 5,000 0.00 2,991,047,500 1,385,886 10.48 2022-12-12
353 2022-12-13 127,241 5,000 0.00 2,991,047,500 1,369,113 10.76 2022-12-09
354 2022-12-12 122,241 -10,100 0.00 2,991,047,500 1,356,875 11.10 2022-12-08
355 2022-12-09 132,341 5,300 0.00 2,991,047,500 1,416,049 10.70 2022-12-07
356 2022-12-07 127,041 -9,000 0.00 2,991,047,500 1,399,992 11.02 2022-12-05
357 2022-12-06 136,041 3,900 0.00 2,991,047,500 1,491,009 10.96 2022-12-02
358 2022-12-05 132,141 -26 0.00 2,991,047,500 1,487,908 11.26 2022-12-01
359 2022-12-02 132,167 -5,000 0.00 2,991,047,500 1,490,844 11.28 2022-11-30
360 2022-12-01 137,167 -15,000 0.00 2,991,047,500 1,418,307 10.34 2022-11-29
361 2022-11-29 152,167 5,000 0.01 2,991,047,500 1,406,023 9.240 2022-11-25
362 2022-11-28 147,167 5,000 0.00 2,991,047,500 1,446,652 9.830 2022-11-24
363 2022-11-22 142,167 -5,000 0.00 2,991,047,500 1,438,730 10.12 2022-11-18
364 2022-11-21 147,167 5,000 0.00 2,991,047,500 1,442,237 9.800 2022-11-17
365 2022-11-17 142,167 -15,000 0.00 2,991,047,500 1,475,693 10.38 2022-11-15
366 2022-11-16 157,167 -27 0.01 2,991,047,500 1,458,510 9.280 2022-11-14
367 2022-11-14 157,194 40 0.01 2,991,047,500 1,364,444 8.680 2022-11-10
368 2022-11-11 157,154 21 0.01 2,991,047,500 1,461,532 9.300 2022-11-09
369 2022-11-10 157,133 -231 0.01 2,991,047,500 1,488,050 9.470 2022-11-08
370 2022-11-09 157,364 97 0.01 2,991,047,500 1,534,299 9.750 2022-11-07
371 2022-11-08 157,267 -10,000 0.01 2,991,047,500 1,456,292 9.260 2022-11-04
372 2022-11-07 167,267 -1 0.01 2,991,047,500 1,386,643 8.290 2022-11-03
373 2022-11-04 167,268 1 0.01 2,991,047,500 1,470,286 8.790 2022-11-02
374 2022-11-03 167,267 -4,998 0.01 2,991,047,500 1,466,932 8.770 2022-11-01
375 2022-11-02 172,265 4,999 0.01 2,991,047,500 1,476,311 8.570 2022-10-31
376 2022-11-01 167,266 9,976 0.01 2,991,047,500 1,401,689 8.380 2022-10-28
377 2022-10-31 157,290 5,000 0.01 2,991,047,500 1,314,944 8.360 2022-10-27
378 2022-10-28 152,290 -17,095 0.01 2,991,047,500 1,265,530 8.310 2022-10-26
379 2022-10-25 169,385 -20,000 0.01 2,991,047,500 1,280,551 7.560 2022-10-21
380 2022-10-24 189,385 2,003 0.01 2,991,047,500 1,384,404 7.310 2022-10-20
381 2022-10-21 187,382 -1,498 0.01 2,991,047,500 1,381,005 7.370 2022-10-19
382 2022-10-20 188,880 -20,019 0.01 2,991,047,500 1,446,821 7.660 2022-10-18
383 2022-10-18 208,899 2 0.01 2,991,047,500 1,508,251 7.220 2022-10-14
384 2022-10-17 208,897 1 0.01 2,991,047,500 1,499,880 7.180 2022-10-13
385 2022-10-11 208,896 32,000 0.01 2,991,047,500 1,710,858 8.190 2022-10-07
386 2022-10-10 176,896 5,000 0.01 2,991,047,500 1,537,226 8.690 2022-10-06
387 2022-10-07 171,896 6 0.01 2,991,047,500 1,578,005 9.180 2022-10-05
388 2022-10-06 171,890 6 0.01 2,991,047,500 1,534,978 8.930 2022-10-03
389 2022-09-30 171,884 20,188 0.01 2,991,047,500 1,648,368 9.590 2022-09-28
390 2022-09-29 151,696 -15,130 0.01 2,991,047,500 1,604,944 10.58 2022-09-27
391 2022-09-28 166,826 -10,000 0.01 2,991,047,500 1,691,616 10.14 2022-09-26
392 2022-09-27 176,826 -2,000 0.01 2,991,047,500 1,734,663 9.810 2022-09-23
393 2022-09-26 178,826 10,000 0.01 2,991,047,500 1,777,530 9.940 2022-09-22
394 2022-09-23 168,826 15,000 0.01 2,991,047,500 1,711,896 10.14 2022-09-21
395 2022-09-22 153,826 -10,000 0.01 2,991,047,500 1,655,168 10.76 2022-09-20
396 2022-09-21 163,826 10,000 0.01 2,991,047,500 1,739,832 10.62 2022-09-19
397 2022-09-20 153,826 -6 0.01 2,991,047,500 1,636,709 10.64 2022-09-16
398 2022-09-19 153,832 11,500 0.01 2,991,047,500 1,692,152 11.00 2022-09-15
399 2022-09-16 142,332 5,003 0.00 2,991,047,500 1,608,352 11.30 2022-09-14
400 2022-09-15 137,329 -72 0.00 2,991,047,500 1,612,242 11.74 2022-09-13
401 2022-09-14 137,401 -6,997 0.00 2,991,047,500 1,569,119 11.42 2022-09-09
402 2022-09-09 144,398 -13,997 0.00 2,991,047,500 1,660,577 11.50 2022-09-07
403 2022-09-08 158,395 4,000 0.01 2,991,047,500 1,812,039 11.44 2022-09-06
404 2022-09-06 154,395 5,000 0.01 2,991,047,500 1,757,015 11.38 2022-09-02
405 2022-09-05 149,395 1,011 0.00 2,991,047,500 1,732,982 11.60 2022-09-01
406 2022-09-02 148,384 -1,000 0.00 2,991,047,500 1,762,802 11.88 2022-08-31
407 2022-09-01 149,384 6,003 0.00 2,991,047,500 1,819,497 12.18 2022-08-30
408 2022-08-31 143,381 2 0.00 2,991,047,500 1,752,116 12.22 2022-08-29
409 2022-08-30 143,379 -9,997 0.00 2,991,047,500 1,789,370 12.48 2022-08-26
410 2022-08-29 153,376 -996 0.01 2,991,047,500 1,846,647 12.04 2022-08-25
411 2022-08-26 154,372 5,000 0.01 2,991,047,500 1,781,453 11.54 2022-08-24
412 2022-08-25 149,372 5 0.00 2,991,047,500 1,741,678 11.66 2022-08-23
413 2022-08-24 149,367 -30,000 0.00 2,991,047,500 1,819,290 12.18 2022-08-22
414 2022-08-22 179,367 12,279 0.01 2,991,047,500 1,929,989 10.76 2022-08-18
415 2022-08-17 167,088 3 0.01 2,991,047,500 1,914,828 11.46 2022-08-15
416 2022-08-15 167,085 4 0.01 2,991,047,500 1,928,161 11.54 2022-08-11
417 2022-08-12 167,081 -4,000 0.01 2,991,047,500 1,898,040 11.36 2022-08-10
418 2022-08-11 171,081 20,000 0.01 2,991,047,500 2,018,756 11.80 2022-08-09
419 2022-08-10 151,081 4,001 0.00 3,037,892,500 1,834,123 12.14 2022-08-08
420 2022-08-09 147,080 -14,000 0.00 3,037,892,500 1,800,259 12.24 2022-08-05
421 2022-08-08 161,080 19,000 0.01 3,037,892,500 1,939,403 12.04 2022-08-04
422 2022-08-05 142,080 5,000 0.00 3,037,892,500 1,744,742 12.28 2022-08-03
423 2022-08-03 137,080 -16,000 0.00 3,037,892,500 1,867,030 13.62 2022-08-01
424 2022-08-02 153,080 -5,000 0.01 3,037,892,500 1,895,130 12.38 2022-07-29
425 2022-08-01 158,080 779 0.01 3,037,892,500 1,991,808 12.60 2022-07-28
426 2022-07-29 157,301 7 0.01 3,037,892,500 1,988,285 12.64 2022-07-27
427 2022-07-28 157,294 4,067 0.01 3,037,892,500 2,029,093 12.90 2022-07-26
428 2022-07-27 153,227 5,000 0.01 3,037,892,500 1,936,789 12.64 2022-07-25
429 2022-07-26 148,227 126 0.00 3,037,892,500 1,950,667 13.16 2022-07-22
430 2022-07-22 148,101 -5,000 0.00 3,037,892,500 1,981,591 13.38 2022-07-20
431 2022-07-21 153,101 -109 0.01 3,037,892,500 2,060,739 13.46 2022-07-19
432 2022-07-20 153,210 -19,992 0.01 3,037,892,500 2,105,105 13.74 2022-07-18
433 2022-07-19 173,202 11,000 0.01 3,037,892,500 2,220,450 12.82 2022-07-15
434 2022-07-18 162,202 2 0.01 3,099,540,000 2,134,578 13.16 2022-07-14
435 2022-07-15 162,200 10 0.01 3,099,540,000 2,144,284 13.22 2022-07-13
436 2022-07-14 162,190 -6,996 0.01 3,099,540,000 2,150,639 13.26 2022-07-12
437 2022-07-13 169,186 40,007 0.01 3,099,540,000 2,246,790 13.28 2022-07-11
438 2022-07-08 129,179 -5 0.00 3,099,540,000 1,824,007 14.12 2022-07-06
439 2022-07-07 129,184 2,004 0.00 3,099,540,000 1,880,919 14.56 2022-07-05
440 2022-07-06 127,180 14,100 0.00 3,099,540,000 1,930,592 15.18 2022-07-04
441 2022-07-05 113,080 997 0.00 3,099,540,000 1,825,111 16.14 2022-06-30
442 2022-07-04 112,083 37,000 0.00 3,099,540,000 1,809,020 16.14 2022-06-29
443 2022-06-30 75,083 -6,000 0.00 3,099,540,000 1,334,976 17.78 2022-06-28
444 2022-06-29 81,083 -4,000 0.00 3,099,540,000 1,371,924 16.92 2022-06-27
445 2022-06-28 85,083 4,000 0.00 3,099,540,000 1,427,693 16.78 2022-06-24
446 2022-06-27 81,083 -3,000 0.00 3,099,540,000 1,365,438 16.84 2022-06-23
447 2022-06-24 84,083 6,000 0.00 3,099,540,000 1,335,238 15.88 2022-06-22
448 2022-06-23 78,083 -2 0.00 3,099,540,000 1,239,958 15.88 2022-06-21
449 2022-06-22 78,085 -4,000 0.00 3,099,540,000 1,249,360 16.00 2022-06-20
450 2022-06-21 82,085 8,839 0.00 3,099,540,000 1,310,077 15.96 2022-06-17
451 2022-06-20 73,246 -5,000 0.00 3,099,540,000 1,164,611 15.90 2022-06-16
452 2022-06-17 78,246 -1,000 0.00 3,099,540,000 1,286,364 16.44 2022-06-15
453 2022-06-16 79,246 5,002 0.00 3,099,540,000 1,293,295 16.32 2022-06-14
454 2022-06-15 74,244 -6,371 0.00 3,099,540,000 1,173,055 15.80 2022-06-13
455 2022-06-14 80,615 -15,895 0.00 3,099,540,000 1,251,145 15.52 2022-06-10
456 2022-06-13 96,510 8,000 0.00 3,099,540,000 1,372,372 14.22 2022-06-09
457 2022-06-10 88,510 -6,198 0.00 3,099,540,000 1,322,339 14.94 2022-06-08
458 2022-06-09 94,708 7,000 0.00 3,099,540,000 1,382,737 14.60 2022-06-07
459 2022-06-08 87,708 5,056 0.00 3,099,540,000 1,326,145 15.12 2022-06-06
460 2022-06-07 82,652 509 0.00 3,099,540,000 1,246,392 15.08 2022-06-02
461 2022-06-06 82,143 -8,000 0.00 3,099,540,000 1,163,145 14.16 2022-06-01
462 2022-06-02 90,143 -14,000 0.00 3,099,540,000 1,272,819 14.12 2022-05-31
463 2022-06-01 104,143 5,002 0.00 3,099,540,000 1,370,522 13.16 2022-05-30
464 2022-05-31 99,141 9,946 0.00 3,099,540,000 1,294,781 13.06 2022-05-27
465 2022-05-30 89,195 -2,000 0.00 3,099,540,000 1,200,565 13.46 2022-05-26
466 2022-05-27 91,195 -7,000 0.00 3,099,540,000 1,254,843 13.76 2022-05-25
467 2022-05-26 98,195 -10,000 0.00 3,099,540,000 1,219,582 12.42 2022-05-24
468 2022-05-25 108,195 10,002 0.00 3,099,540,000 1,278,865 11.82 2022-05-23
469 2022-05-24 98,193 2 0.00 3,099,540,000 1,217,593 12.40 2022-05-20
470 2022-05-23 98,191 4 0.00 3,099,540,000 1,213,641 12.36 2022-05-19
471 2022-05-20 98,187 5,948 0.00 3,099,540,000 1,223,410 12.46 2022-05-18
472 2022-05-19 92,239 -4,000 0.00 3,099,540,000 1,178,814 12.78 2022-05-17
473 2022-05-17 96,239 -10,823 0.00 3,099,540,000 1,068,253 11.10 2022-05-13
474 2022-05-13 107,062 507 0.00 3,099,540,000 1,033,148 9.650 2022-05-11
475 2022-05-12 106,555 506 0.00 3,099,540,000 970,716 9.110 2022-05-10
476 2022-05-11 106,049 2,000 0.00 3,099,540,000 1,030,796 9.720 2022-05-06
477 2022-05-10 104,049 5,000 0.00 3,099,540,000 1,080,029 10.38 2022-05-05
478 2022-05-05 99,049 5,001 0.00 3,099,540,000 1,079,634 10.90 2022-05-03
479 2022-05-04 94,048 -30,000 0.00 3,099,540,000 1,062,742 11.30 2022-04-29
480 2022-04-29 124,048 -5,000 0.00 3,099,540,000 1,300,023 10.48 2022-04-27
481 2022-04-28 129,048 5,000 0.00 3,099,540,000 1,344,680 10.42 2022-04-26
482 2022-04-27 124,048 9,765 0.00 3,099,540,000 1,262,809 10.18 2022-04-25
483 2022-04-26 114,283 6 0.00 3,099,540,000 1,277,684 11.18 2022-04-22
484 2022-04-25 114,277 5,006 0.00 3,099,540,000 1,250,190 10.94 2022-04-21
485 2022-04-22 109,271 5,131 0.00 3,099,540,000 1,267,544 11.60 2022-04-20
486 2022-04-21 104,140 -5,994 0.00 3,099,540,000 1,183,030 11.36 2022-04-19
487 2022-04-20 110,134 6,001 0.00 3,099,540,000 1,270,946 11.54 2022-04-14
488 2022-04-14 104,133 545 0.00 3,099,540,000 1,141,298 10.96 2022-04-12
489 2022-04-13 103,588 5,350 0.00 3,099,540,000 1,093,889 10.56 2022-04-11
490 2022-04-11 98,238 5,000 0.00 3,099,540,000 1,172,962 11.94 2022-04-07
491 2022-04-08 93,238 12,000 0.00 3,099,540,000 1,126,315 12.08 2022-04-06
492 2022-04-06 81,238 5,000 0.00 3,099,540,000 1,018,725 12.54 2022-04-01
493 2022-04-04 76,238 5,000 0.00 3,099,540,000 957,549 12.56 2022-03-31
494 2022-04-01 71,238 -3,000 0.00 3,099,540,000 958,863 13.46 2022-03-30
495 2022-03-28 74,238 5,160 0.00 3,099,540,000 960,640 12.94 2022-03-24
496 2022-03-25 69,078 1,987 0.00 3,099,540,000 903,540 13.08 2022-03-23
497 2022-03-24 67,091 -20,100 0.00 3,099,540,000 862,790 12.86 2022-03-22
498 2022-03-23 87,191 14,700 0.00 3,099,540,000 1,067,218 12.24 2022-03-21
499 2022-03-22 72,491 -65,000 0.00 3,099,540,000 911,937 12.58 2022-03-18
500 2022-03-21 137,491 70,000 0.00 3,099,540,000 1,693,889 12.32 2022-03-17
501 2022-03-18 67,491 -1,000 0.00 3,099,540,000 881,432 13.06 2022-03-16
502 2022-03-17 68,491 -600 0.00 3,099,540,000 775,318 11.32 2022-03-15
503 2022-03-16 69,091 1,300 0.00 3,099,540,000 776,583 11.24 2022-03-14
504 2022-03-15 67,791 429 0.00 3,099,540,000 859,590 12.68 2022-03-11
505 2022-03-14 67,362 1,000 0.00 3,099,540,000 851,456 12.64 2022-03-10
506 2022-03-10 66,362 1,800 0.00 3,099,540,000 813,598 12.26 2022-03-08
507 2022-03-09 64,562 1,000 0.00 3,099,540,000 831,559 12.88 2022-03-07
508 2022-03-07 63,562 3,000 0.00 3,099,540,000 883,512 13.90 2022-03-03
509 2022-03-03 60,562 -300 0.00 3,099,540,000 994,428 16.42 2022-03-01
510 2022-03-02 60,862 239 0.00 3,099,540,000 989,616 16.26 2022-02-28
511 2022-03-01 60,623 10,000 0.00 3,099,540,000 1,064,540 17.56 2022-02-25
512 2022-02-24 50,623 3,000 0.00 3,099,540,000 912,226 18.02 2022-02-22
513 2022-02-17 47,623 -186 0.00 3,099,540,000 899,122 18.88 2022-02-15
514 2022-02-16 47,809 -2,889 0.00 3,099,540,000 925,582 19.36 2022-02-14
515 2022-02-15 50,698 3,450 0.00 3,099,540,000 1,001,792 19.76 2022-02-11
516 2022-02-14 47,248 100 0.00 3,099,540,000 966,222 20.45 2022-02-10
517 2022-02-11 47,148 -87 0.00 3,099,540,000 980,678 20.80 2022-02-09
518 2022-02-04 47,235 2,000 0.00 3,099,540,000 996,659 21.10 2022-01-27
519 2022-01-27 45,235 69 0.00 3,099,540,000 1,038,143 22.95 2022-01-25
520 2022-01-26 45,166 1,600 0.00 3,099,540,000 1,052,368 23.30 2022-01-24
521 2022-01-24 43,566 2,055 0.00 3,099,540,000 1,095,685 25.15 2022-01-20
522 2022-01-20 41,511 -3,000 0.00 3,099,540,000 1,052,304 25.35 2022-01-18
523 2022-01-18 44,511 3,000 0.00 3,099,540,000 1,141,707 25.65 2022-01-14
524 2022-01-13 41,511 -3,025 0.00 3,099,540,000 1,006,642 24.25 2022-01-11
525 2022-01-12 44,536 -1,000 0.00 3,099,540,000 1,126,761 25.30 2022-01-10
526 2022-01-11 45,536 4,000 0.00 3,099,540,000 1,129,293 24.80 2022-01-07
527 2022-01-06 41,536 -3,000 0.00 3,099,540,000 1,092,397 26.30 2022-01-04
528 2022-01-05 44,536 -199 0.00 3,099,540,000 1,193,565 26.80 2022-01-03
529 2022-01-04 44,735 3,000 0.00 3,099,540,000 1,198,898 26.80 2021-12-30
530 2021-12-30 41,735 -1,000 0.00 3,099,540,000 1,103,891 26.45 2021-12-28
531 2021-12-29 42,735 2,000 0.00 3,099,540,000 1,220,084 28.55 2021-12-23
532 2021-12-28 40,735 -2,796 0.00 3,099,540,000 1,120,213 27.50 2021-12-22
533 2021-12-23 43,531 3,000 0.00 3,099,540,000 1,140,512 26.20 2021-12-21
534 2021-12-22 40,531 1,787 0.00 3,099,540,000 1,061,912 26.20 2021-12-20
535 2021-12-21 38,744 178 0.00 3,099,540,000 1,075,146 27.75 2021-12-17
536 2021-12-17 38,566 -147 0.00 3,099,540,000 1,072,135 27.80 2021-12-15
537 2021-12-16 38,713 1,000 0.00 3,099,540,000 1,093,642 28.25 2021-12-14
538 2021-12-15 37,713 1,000 0.00 3,099,540,000 1,104,991 29.30 2021-12-13
539 2021-12-14 36,713 1,010 0.00 3,099,540,000 1,105,061 30.10 2021-12-10
540 2021-12-13 35,703 -3,000 0.00 3,099,540,000 1,103,223 30.90 2021-12-09
541 2021-12-09 38,703 3,000 0.00 3,099,540,000 1,199,793 31.00 2021-12-07
542 2021-12-08 35,703 -200 0.00 3,099,540,000 1,083,586 30.35 2021-12-06
543 2021-12-07 35,903 208 0.00 3,099,540,000 1,136,330 31.65 2021-12-03
544 2021-12-03 35,695 40 0.00 3,099,540,000 1,151,164 32.25 2021-12-01
545 2021-12-02 35,655 -3,236 0.00 3,099,540,000 1,162,353 32.60 2021-11-30
546 2021-12-01 38,891 2,500 0.00 3,099,540,000 1,297,015 33.35 2021-11-29
547 2021-11-30 36,391 500 0.00 3,099,540,000 1,230,016 33.80 2021-11-26
548 2021-11-24 35,891 -3,000 0.00 3,098,131,356 1,317,200 36.70 2021-11-22
549 2021-11-18 38,891 3,000 0.00 3,098,131,356 1,302,849 33.50 2021-11-16
550 2021-11-16 35,891 -2,914 0.00 3,098,131,356 1,193,376 33.25 2021-11-12
551 2021-11-15 38,805 3,000 0.00 3,098,131,356 1,292,207 33.30 2021-11-11
552 2021-11-12 35,805 -2,978 0.00 3,098,131,356 1,174,404 32.80 2021-11-10
553 2021-11-11 38,783 3,000 0.00 3,098,131,356 1,277,900 32.95 2021-11-09
554 2021-11-10 35,783 -4,000 0.00 3,098,131,356 1,164,737 32.55 2021-11-08
555 2021-11-09 39,783 1,000 0.00 3,098,131,356 1,336,709 33.60 2021-11-05
556 2021-11-08 38,783 3,000 0.00 3,099,540,000 1,326,379 34.20 2021-11-04
557 2021-11-05 35,783 -2,745 0.00 3,099,540,000 1,161,158 32.45 2021-11-03
558 2021-11-03 38,528 3,000 0.00 3,099,540,000 1,271,424 33.00 2021-11-01
559 2021-11-02 35,528 -224 0.00 3,099,540,000 1,247,033 35.10 2021-10-29
560 2021-11-01 35,752 -3,000 0.00 3,099,540,000 1,220,931 34.15 2021-10-28
561 2021-10-29 38,752 -2,000 0.00 3,099,540,000 1,344,694 34.70 2021-10-27
562 2021-10-28 40,752 4,900 0.00 3,099,540,000 1,414,094 34.70 2021-10-26
563 2021-10-27 35,852 -4,000 0.00 3,099,540,000 1,270,953 35.45 2021-10-25
564 2021-10-26 39,852 2,000 0.00 3,099,540,000 1,354,968 34.00 2021-10-22
565 2021-10-25 37,852 -4,000 0.00 3,099,540,000 1,268,042 33.50 2021-10-21
566 2021-10-22 41,852 -2,000 0.00 3,099,540,000 1,435,524 34.30 2021-10-20
567 2021-10-21 43,852 -671 0.00 3,099,540,000 1,484,390 33.85 2021-10-19
568 2021-10-20 44,523 1,000 0.00 3,099,540,000 1,493,747 33.55 2021-10-18
569 2021-10-19 43,523 -500 0.00 3,099,540,000 1,449,316 33.30 2021-10-15
570 2021-10-18 44,023 3,000 0.00 3,099,540,000 1,360,311 30.90 2021-10-12
571 2021-10-15 41,023 -3,000 0.00 3,099,540,000 1,251,202 30.50 2021-10-11
572 2021-10-12 44,023 4,000 0.00 3,099,540,000 1,292,075 29.35 2021-10-08
573 2021-10-11 40,023 -3,000 0.00 3,099,540,000 1,160,667 29.00 2021-10-07
574 2021-10-07 43,023 3,000 0.00 3,099,540,000 1,230,458 28.60 2021-10-05
575 2021-09-27 40,023 981 0.00 3,099,540,000 1,162,668 29.05 2021-09-23
576 2021-09-24 39,042 -300 0.00 3,099,540,000 1,184,925 30.35 2021-09-21
577 2021-09-21 39,342 195 0.00 3,099,540,000 1,217,635 30.95 2021-09-17
578 2021-09-20 39,147 -3,000 0.00 3,099,540,000 1,162,666 29.70 2021-09-16
579 2021-09-17 42,147 3,500 0.00 3,099,540,000 1,369,778 32.50 2021-09-15
580 2021-09-16 38,647 125 0.00 3,099,540,000 1,298,539 33.60 2021-09-14
581 2021-09-13 38,522 2,000 0.00 3,099,540,000 1,251,965 32.50 2021-09-09
582 2021-09-10 36,522 7,500 0.00 3,099,540,000 1,205,226 33.00 2021-09-08
583 2021-09-09 29,022 -3,000 0.00 3,099,540,000 991,101 34.15 2021-09-07
584 2021-09-08 32,022 -3,000 0.00 3,099,540,000 1,075,939 33.60 2021-09-06
585 2021-09-07 35,022 3,000 0.00 3,099,540,000 1,164,482 33.25 2021-09-03
586 2021-09-06 32,022 -3,100 0.00 3,099,540,000 1,096,754 34.25 2021-09-02
587 2021-09-03 35,122 2,930 0.00 3,099,540,000 1,215,221 34.60 2021-09-01
588 2021-09-02 32,192 1,000 0.00 3,099,540,000 1,152,474 35.80 2021-08-31
589 2021-09-01 31,192 -2,100 0.00 3,099,540,000 1,116,674 35.80 2021-08-30
590 2021-08-31 33,292 4,000 0.00 3,099,540,000 1,115,282 33.50 2021-08-27
591 2021-08-30 29,292 6,960 0.00 3,099,540,000 938,809 32.05 2021-08-26
592 2021-08-27 22,332 -700 0.00 3,099,540,000 768,221 34.40 2021-08-25
593 2021-08-26 23,032 2,388 0.00 3,099,540,000 772,724 33.55 2021-08-24
594 2021-08-25 20,644 50 0.00 3,099,540,000 671,962 32.55 2021-08-23
595 2021-08-23 20,594 500 0.00 3,099,540,000 665,186 32.30 2021-08-19
596 2021-08-19 20,094 1,000 0.00 3,099,540,000 638,989 31.80 2021-08-17
597 2021-08-18 19,094 80 0.00 3,099,540,000 632,011 33.10 2021-08-16
598 2021-08-17 19,014 -3,000 0.00 3,099,540,000 657,884 34.60 2021-08-13
599 2021-08-16 22,014 2,000 0.00 3,099,540,000 774,893 35.20 2021-08-12
600 2021-08-13 20,014 -3,000 0.00 3,099,540,000 686,480 34.30 2021-08-11
601 2021-08-12 23,014 3,598 0.00 3,099,540,000 785,928 34.15 2021-08-10
602 2021-08-11 19,416 1,000 0.00 3,099,540,000 664,027 34.20 2021-08-09
603 2021-08-10 18,416 344 0.00 3,099,540,000 667,580 36.25 2021-08-06
604 2021-08-09 18,072 -4,372 0.00 3,099,540,000 666,857 36.90 2021-08-05
605 2021-08-06 22,444 200 0.00 3,099,540,000 812,473 36.20 2021-08-04
606 2021-08-05 22,244 1,000 0.00 3,099,540,000 774,091 34.80 2021-08-03
607 2021-08-03 21,244 -1,000 0.00 3,099,540,000 793,463 37.35 2021-07-30
608 2021-08-02 22,244 3,209 0.00 3,099,540,000 777,428 34.95 2021-07-29
609 2021-07-29 19,035 -3,000 0.00 3,099,540,000 584,375 30.70 2021-07-27
610 2021-07-28 22,035 3,000 0.00 3,099,540,000 717,239 32.55 2021-07-26
611 2021-07-27 19,035 -1,000 0.00 3,099,540,000 650,997 34.20 2021-07-23
612 2021-07-26 20,035 4 0.00 3,099,540,000 633,106 31.60 2021-07-22
613 2021-07-23 20,031 -14,000 0.00 3,099,540,000 633,981 31.65 2021-07-21
614 2021-07-22 34,031 4,000 0.00 3,099,540,000 927,345 27.25 2021-07-20
615 2021-07-20 30,031 -100 0.00 3,099,540,000 836,363 27.85 2021-07-16
616 2021-07-19 30,131 1,000 0.00 3,099,540,000 818,057 27.15 2021-07-15
617 2021-07-16 29,131 -6,000 0.00 3,099,540,000 809,842 27.80 2021-07-14
618 2021-07-15 35,131 -19,900 0.00 3,099,540,000 1,001,234 28.50 2021-07-13
619 2021-07-14 55,031 3,000 0.00 3,099,540,000 1,527,110 27.75 2021-07-12
620 2021-07-13 52,031 -10,074 0.00 3,099,540,000 1,430,853 27.50 2021-07-09
621 2021-07-12 62,105 -4,000 0.00 3,099,540,000 1,580,572 25.45 2021-07-08
622 2021-07-09 66,105 -925 0.00 3,099,540,000 1,755,088 26.55 2021-07-07
623 2021-07-08 67,030 1,000 0.00 3,099,540,000 1,729,374 25.80 2021-07-06
624 2021-07-07 66,030 -5,308 0.00 3,099,540,000 1,726,685 26.15 2021-07-05
625 2021-07-06 71,338 4,000 0.00 3,099,540,000 1,747,781 24.50 2021-07-02
626 2021-07-05 67,338 -4,692 0.00 3,099,540,000 1,690,184 25.10 2021-06-30
627 2021-06-30 72,030 -1,000 0.00 3,099,540,000 1,887,186 26.20 2021-06-28
628 2021-06-29 73,030 1,000 0.00 3,099,540,000 1,865,917 25.55 2021-06-25
629 2021-06-28 72,030 4,000 0.00 3,099,540,000 1,822,359 25.30 2021-06-24
630 2021-06-25 68,030 -4,000 0.00 3,099,540,000 1,714,356 25.20 2021-06-23
631 2021-06-24 72,030 4,000 0.00 3,099,540,000 1,710,713 23.75 2021-06-22
632 2021-06-23 68,030 -460 0.00 3,099,540,000 1,673,538 24.60 2021-06-21
633 2021-06-22 68,490 -1,588 0.00 3,099,540,000 1,602,666 23.40 2021-06-18
634 2021-06-21 70,078 -21,000 0.00 3,099,540,000 1,534,708 21.90 2021-06-17
635 2021-06-18 91,078 23,000 0.00 3,099,540,000 1,994,608 21.90 2021-06-16
636 2021-06-16 68,078 -7,000 0.00 3,099,540,000 1,667,911 24.50 2021-06-11
637 2021-06-15 75,078 1,000 0.00 3,099,540,000 1,760,579 23.45 2021-06-10
638 2021-06-11 74,078 -1,000 0.00 3,099,540,000 1,744,537 23.55 2021-06-09
639 2021-06-10 75,078 1,000 0.00 3,099,540,000 1,764,333 23.50 2021-06-08
640 2021-06-08 74,078 4,000 0.00 3,099,540,000 1,718,610 23.20 2021-06-04
641 2021-06-07 70,078 -5,000 0.00 3,099,540,000 1,531,204 21.85 2021-06-03
642 2021-06-04 75,078 4,500 0.00 3,099,540,000 1,708,025 22.75 2021-06-02
643 2021-06-02 70,578 46 0.00 3,099,540,000 1,531,543 21.70 2021-05-31
644 2021-06-01 70,532 -1,500 0.00 3,099,540,000 1,519,965 21.55 2021-05-28
645 2021-05-31 72,032 -3,988 0.00 3,099,540,000 1,581,102 21.95 2021-05-27
646 2021-05-28 76,020 -3,500 0.00 3,099,540,000 1,653,435 21.75 2021-05-26
647 2021-05-27 79,520 -5,000 0.00 3,099,540,000 1,642,088 20.65 2021-05-25
648 2021-05-26 84,520 -1,000 0.00 3,099,540,000 1,680,258 19.88 2021-05-24
649 2021-05-25 85,520 4,980 0.00 3,099,540,000 1,710,400 20.00 2021-05-21
650 2021-05-24 80,540 -90 0.00 3,099,540,000 1,638,989 20.35 2021-05-20
651 2021-05-20 80,630 -19,910 0.00 3,099,540,000 1,530,357 18.98 2021-05-17
652 2021-05-18 100,540 1,000 0.00 3,099,540,000 1,777,547 17.68 2021-05-14
653 2021-05-17 99,540 20,000 0.00 3,099,540,000 1,777,784 17.86 2021-05-13
654 2021-05-14 79,540 -20,000 0.00 3,099,540,000 1,482,626 18.64 2021-05-12
655 2021-05-13 99,540 20,000 0.00 3,099,540,000 1,813,619 18.22 2021-05-11
656 2021-05-11 79,540 -5,000 0.00 3,099,540,000 1,527,168 19.20 2021-05-07
657 2021-05-04 84,540 -400 0.00 3,099,540,000 1,624,859 19.22 2021-04-30
658 2021-05-03 84,940 500 0.00 3,099,540,000 1,720,035 20.25 2021-04-29
659 2021-04-30 84,440 909 0.00 3,099,540,000 1,705,688 20.20 2021-04-28
660 2021-04-28 83,531 -2,000 0.00 3,099,540,000 1,695,679 20.30 2021-04-26
661 2021-04-27 85,531 3,000 0.00 3,099,540,000 1,873,129 21.90 2021-04-23
662 2021-04-26 82,531 4,600 0.00 3,099,540,000 1,762,037 21.35 2021-04-22
663 2021-04-23 77,931 1,000 0.00 3,099,540,000 1,905,413 24.45 2021-04-21
664 2021-04-22 76,931 1,000 0.00 3,099,540,000 1,961,741 25.50 2021-04-20
665 2021-04-21 75,931 4,000 0.00 3,099,540,000 1,970,409 25.95 2021-04-19
666 2021-04-20 71,931 94 0.00 3,099,540,000 1,762,310 24.50 2021-04-16
667 2021-04-19 71,837 127 0.00 3,099,540,000 1,691,761 23.55 2021-04-15
668 2021-04-09 71,710 189 0.00 3,099,540,000 1,735,382 24.20 2021-04-07
669 2021-04-08 71,521 -5,238 0.00 3,099,540,000 1,705,776 23.85 2021-04-01
670 2021-03-31 76,759 -3,000 0.00 3,099,540,000 1,611,939 21.00 2021-03-29
671 2021-03-30 79,759 3,000 0.00 3,099,540,000 1,746,722 21.90 2021-03-26
672 2021-03-25 76,759 -37 0.00 3,099,540,000 1,588,911 20.70 2021-03-23
673 2021-03-19 76,796 200 0.00 3,099,540,000 1,712,551 22.30 2021-03-17
674 2021-03-15 76,596 -154 0.00 3,099,540,000 1,723,410 22.50 2021-03-11
675 2021-03-12 76,750 68 0.00 3,099,540,000 1,646,288 21.45 2021-03-10
676 2021-03-10 76,682 -5,000 0.00 3,099,540,000 1,513,703 19.74 2021-03-08
677 2021-03-09 81,682 4,000 0.00 3,099,540,000 1,797,004 22.00 2021-03-05
678 2021-03-08 77,682 1,000 0.00 3,099,540,000 1,627,438 20.95 2021-03-04
679 2021-03-05 76,682 -3,000 0.00 3,099,540,000 1,763,686 23.00 2021-03-03
680 2021-03-04 79,682 3,000 0.00 3,099,540,000 1,772,925 22.25 2021-03-02
681 2021-03-01 76,682 1,056 0.00 3,099,540,000 1,752,184 22.85 2021-02-25
682 2021-02-26 75,626 11,085 0.00 3,099,540,000 1,682,679 22.25 2021-02-24
683 2021-02-25 64,541 -5,000 0.00 3,099,540,000 1,519,941 23.55 2021-02-23
684 2021-02-24 69,541 5,000 0.00 3,099,540,000 1,728,094 24.85 2021-02-22
685 2021-02-23 64,541 5,000 0.00 3,099,540,000 1,752,288 27.15 2021-02-19
686 2021-02-22 59,541 -5,000 0.00 3,099,540,000 1,586,768 26.65 2021-02-18
687 2021-02-19 64,541 -6,197 0.00 3,099,540,000 1,826,510 28.30 2021-02-17
688 2021-02-17 70,738 54 0.00 3,099,540,000 1,952,369 27.60 2021-02-10
689 2021-02-16 70,684 1,000 0.00 3,099,540,000 1,837,784 26.00 2021-02-09
690 2021-02-10 69,684 170 0.00 3,099,540,000 1,776,942 25.50 2021-02-08
691 2021-02-09 69,514 2,000 0.00 3,099,540,000 1,616,201 23.25 2021-02-05
692 2021-02-08 67,514 -3,000 0.00 3,099,540,000 1,633,839 24.20 2021-02-04
693 2021-02-05 70,514 7,000 0.00 3,099,540,000 1,787,530 25.35 2021-02-03
694 2021-02-01 63,514 -5,000 0.00 3,099,540,000 1,610,080 25.35 2021-01-28
695 2021-01-29 68,514 13,000 0.00 3,099,540,000 1,801,918 26.30 2021-01-27
696 2021-01-28 55,514 10,000 0.00 3,099,540,000 1,557,168 28.05 2021-01-26
697 2021-01-27 45,514 4,000 0.00 3,099,540,000 1,288,046 28.30 2021-01-25
698 2021-01-26 41,514 500 0.00 3,099,540,000 1,085,591 26.15 2021-01-22
699 2021-01-25 41,014 1,000 0.00 3,099,540,000 1,090,972 26.60 2021-01-21
700 2021-01-22 40,014 -10,000 0.00 3,099,540,000 1,124,393 28.10 2021-01-20
701 2021-01-21 50,014 5,000 0.00 3,099,540,000 1,360,381 27.20 2021-01-19
702 2021-01-19 45,014 -2,000 0.00 3,099,540,000 1,161,361 25.80 2021-01-15
703 2021-01-18 47,014 21,000 0.00 3,099,540,000 1,259,975 26.80 2021-01-14
704 2021-01-15 26,014 -106 0.00 3,099,540,000 744,000 28.60 2021-01-13
705 2021-01-14 26,120 2,500 0.00 3,099,540,000 792,742 30.35 2021-01-12
706 2021-01-13 23,620 7,450 0.00 3,099,540,000 722,772 30.60 2021-01-11
707 2021-01-12 16,170 5,000 0.00 3,099,540,000 477,824 29.55 2021-01-08
708 2021-01-11 11,170 -7,000 0.00 3,099,540,000 314,436 28.15 2021-01-07
709 2021-01-08 18,170 2,000 0.00 3,099,540,000 466,969 25.70 2021-01-06
710 2021-01-07 16,170 9,000 0.00 3,099,540,000 406,676 25.15 2021-01-05
711 2021-01-06 7,170 -4,916 0.00 3,099,540,000 192,873 26.90 2021-01-04
712 2021-01-05 12,086 2 0.00 3,099,540,000 310,610 25.70 2020-12-30
713 2020-12-30 12,084 -240 0.00 3,099,540,000 291,829 24.15 2020-12-28
714 2020-12-29 12,324 5,561 0.00 3,099,540,000 277,906 22.55 2020-12-23
715 2020-12-28 6,763 -5,000 0.00 3,099,540,000 135,598 20.05 2020-12-22
716 2020-12-23 11,763 5,000 0.00 3,099,540,000 234,319 19.92 2020-12-21
717 2020-12-22 6,763 -7,885 0.00 3,099,540,000 124,710 18.44 2020-12-18
718 2020-12-21 14,648 4,685 0.00 3,099,540,000 252,532 17.24 2020-12-17
719 2020-12-18 9,963 -6,000 0.00 3,099,540,000 171,563 17.22 2020-12-16
720 2020-12-17 15,963 6,000 0.00 3,099,540,000 264,347 16.56 2020-12-15
721 2020-12-16 9,963 -13,860 0.00 3,099,540,000 162,198 16.28 2020-12-14
722 2020-12-15 23,823 -28,000 0.00 3,099,540,000 358,774 15.06 2020-12-11
723 2020-12-14 51,823 6,000 0.00 3,099,540,000 781,491 15.08 2020-12-10
724 2020-12-11 45,823 36,000 0.00 3,099,540,000 701,092 15.30 2020-12-09
725 2020-12-10 9,823 -5,000 0.00 3,099,540,000 153,828 15.66 2020-12-08
726 2020-12-07 14,823 323 0.00 3,099,540,000 212,562 14.34 2020-12-03
727 2020-12-04 14,500 -3,000 0.00 3,099,540,000 219,530 15.14 2020-12-02
728 2020-12-03 17,500 8,000 0.00 3,099,540,000 275,800 15.76 2020-12-01
729 2020-12-02 9,500 -8,000 0.00 3,099,540,000 149,150 15.70 2020-11-30
730 2020-12-01 17,500 3,000 0.00 3,099,540,000 281,400 16.08 2020-11-27
731 2020-11-30 14,500 -5,000 0.00 3,099,540,000 231,420 15.96 2020-11-26
732 2020-11-27 19,500 -2,000 0.00 3,099,540,000 317,850 16.30 2020-11-25
733 2020-11-26 21,500 -56,000 0.00 3,099,540,000 346,580 16.12 2020-11-24
734 2020-11-25 77,500 56,000 0.00 3,099,540,000 1,253,950 16.18 2020-11-23
735 2020-11-24 21,500 5,000 0.00 3,099,540,000 326,800 15.20 2020-11-20
736 2020-11-23 16,500 -8,330 0.00 3,099,540,000 229,020 13.88 2020-11-19
737 2020-11-20 24,830 2,000 0.00 3,099,540,000 338,185 13.62 2020-11-18
738 2020-11-19 22,830 6,000 0.00 3,099,540,000 301,356 13.20 2020-11-17
739 2020-11-18 16,830 276 0.00 3,099,540,000 220,136 13.08 2020-11-16
740 2020-11-13 16,554 -5,006 0.00 3,099,540,000 198,648 12.00 2020-11-11
741 2020-11-10 21,560 -5,000 0.00 3,099,540,000 294,510 13.66 2020-11-06
742 2020-11-09 26,560 6,500 0.00 3,099,540,000 372,902 14.04 2020-11-05
743 2020-11-06 20,060 5,000 0.00 3,099,540,000 279,235 13.92 2020-11-04
744 2020-11-05 15,060 -40 0.00 3,099,540,000 213,250 14.16 2020-11-03
745 2020-11-04 15,100 50 0.00 3,099,540,000 199,622 13.22 2020-11-02
746 2020-11-03 15,050 -10,000 0.00 3,099,540,000 188,727 12.54 2020-10-30
747 2020-11-02 25,050 5,000 0.00 3,099,540,000 322,143 12.86 2020-10-29
748 2020-10-30 20,050 5,000 0.00 3,099,540,000 258,645 12.90 2020-10-28
749 2020-10-29 15,050 -10,000 0.00 3,099,540,000 189,630 12.60 2020-10-27
750 2020-10-28 25,050 4,000 0.00 3,099,540,000 328,155 13.10 2020-10-23
751 2020-10-27 21,050 -5,000 0.00 3,099,540,000 277,860 13.20 2020-10-22
752 2020-10-22 26,050 -3,500 0.00 3,099,540,000 359,490 13.80 2020-10-20
753 2020-10-21 29,550 -1,500 0.00 3,099,540,000 384,150 13.00 2020-10-19
754 2020-10-20 31,050 1,000 0.00 3,099,540,000 398,061 12.82 2020-10-16
755 2020-10-19 30,050 -10,000 0.00 3,099,540,000 373,221 12.42 2020-10-15
756 2020-10-16 40,050 14,000 0.00 3,099,540,000 511,038 12.76 2020-10-14
757 2020-10-14 26,050 6,000 0.00 3,099,540,000 286,550 11.00 2020-10-09
758 2020-10-12 20,050 -10,000 0.00 3,099,540,000 224,159 11.18 2020-10-08
759 2020-09-29 30,050 -172 0.00 3,099,540,000 272,854 9.080 2020-09-25
760 2020-09-22 30,222 -125 0.00 3,099,540,000 313,704 10.38 2020-09-18
761 2020-09-17 30,347 330 0.00 3,099,540,000 299,221 9.860 2020-09-15
762 2020-09-07 30,017 -10,000 0.00 3,099,540,000 264,750 8.820 2020-09-03
763 2020-09-04 40,017 -135 0.00 3,099,540,000 368,156 9.200 2020-09-02
764 2020-09-03 40,152 -190 0.00 3,099,540,000 367,792 9.160 2020-09-01
765 2020-09-02 40,342 10 0.00 3,099,540,000 339,276 8.410 2020-08-31
766 2020-08-25 40,332 10,000 0.00 3,099,540,000 310,960 7.710 2020-08-21
767 2020-08-14 30,332 -57 0.00 3,099,540,000 241,443 7.960 2020-08-12
768 2020-08-13 30,389 122 0.00 3,099,540,000 248,278 8.170 2020-08-11
769 2020-08-10 30,267 -10,000 0.00 3,099,540,000 238,504 7.880 2020-08-06
770 2020-08-05 40,267 -111 0.00 3,099,540,000 310,056 7.700 2020-08-03
771 2020-08-03 40,378 332 0.00 3,099,540,000 314,141 7.780 2020-07-30
772 2020-07-28 40,046 -35,000 0.00 3,099,540,000 326,775 8.160 2020-07-24
773 2020-07-23 75,046 -25,385 0.00 3,099,540,000 562,095 7.490 2020-07-21
774 2020-07-22 100,431 302 0.00 3,099,540,000 697,995 6.950 2020-07-20
775 2020-07-17 100,129 -30,000 0.00 3,099,540,000 670,864 6.700 2020-07-15
776 2020-07-15 130,129 25,000 0.00 3,099,540,000 871,864 6.700 2020-07-13
777 2020-07-13 105,129 10,000 0.00 3,099,540,000 647,595 6.160 2020-07-09
778 2020-07-08 95,129 -3,000 0.00 3,099,540,000 541,284 5.690 2020-07-06
779 2020-07-07 98,129 -200 0.00 3,099,540,000 517,140 5.270 2020-07-03
780 2020-06-29 98,329 200 0.00 3,099,540,000 497,545 5.060 2020-06-24
781 2020-06-23 98,129 96 0.00 3,099,540,000 525,971 5.360 2020-06-19
782 2020-06-15 98,033 3,000 0.00 3,099,540,000 540,162 5.510 2020-06-11
783 2020-06-11 95,033 -500 0.00 3,099,540,000 520,781 5.480 2020-06-09
784 2020-06-04 95,533 500 0.00 3,099,540,000 475,754 4.980 2020-06-02
785 2020-06-03 95,033 -250 0.00 3,099,540,000 468,513 4.930 2020-06-01
786 2020-05-06 95,283 -23 0.00 3,099,540,000 487,849 5.120 2020-05-04
787 2020-04-24 95,306 -170 0.00 3,099,540,000 472,718 4.960 2020-04-22
788 2020-03-31 95,476 -10,000 0.00 3,099,540,000 465,923 4.880 2020-03-27
789 2020-03-30 105,476 10,000 0.00 3,099,540,000 489,409 4.640 2020-03-26
790 2020-03-26 95,476 -10,000 0.00 3,099,540,000 411,502 4.310 2020-03-24
791 2020-03-24 105,476 10,000 0.00 3,099,540,000 444,054 4.210 2020-03-20
792 2020-03-19 95,476 461 0.00 3,099,540,000 432,506 4.530 2020-03-17
793 2020-02-26 95,015 -10,186 0.00 3,099,540,000 579,592 6.100 2020-02-24
794 2020-02-19 105,201 -10,000 0.00 3,099,540,000 623,842 5.930 2020-02-17
795 2020-02-04 115,201 -14 0.00 3,099,540,000 599,045 5.200 2020-01-31
796 2020-01-08 115,215 -220 0.00 3,099,540,000 663,638 5.760 2020-01-06
797 2020-01-07 115,435 -7,000 0.00 3,099,540,000 679,912 5.890 2020-01-03
798 2020-01-06 122,435 232 0.00 3,099,540,000 716,245 5.850 2020-01-02
799 2019-12-30 122,203 2,000 0.00 3,099,540,000 690,447 5.650 2019-12-23
800 2019-12-18 120,203 5,000 0.00 3,099,540,000 699,581 5.820 2019-12-16
801 2019-12-17 115,203 -10,000 0.00 3,099,540,000 682,002 5.920 2019-12-13
802 2019-12-16 125,203 10,000 0.00 3,099,540,000 717,413 5.730 2019-12-12
803 2019-12-11 115,203 39 0.00 3,099,540,000 667,025 5.790 2019-12-09
804 2019-12-09 115,164 -296 0.00 3,099,540,000 690,984 6.000 2019-12-05
805 2019-12-05 115,460 340 0.00 3,099,540,000 700,842 6.070 2019-12-03
806 2019-11-26 115,120 10,000 0.00 3,099,540,000 709,139 6.160 2019-11-22
807 2019-11-12 105,120 -235 0.00 3,099,540,000 719,021 6.840 2019-11-08
808 2019-11-07 105,355 -76 0.00 3,099,540,000 687,968 6.530 2019-11-05
809 2019-11-01 105,431 -20,000 0.00 3,099,540,000 681,084 6.460 2019-10-30
810 2019-10-31 125,431 130 0.00 3,099,540,000 809,030 6.450 2019-10-29
811 2019-10-30 125,301 257 0.00 3,099,540,000 780,625 6.230 2019-10-28
812 2019-10-24 125,044 -190 0.00 3,099,540,000 671,486 5.370 2019-10-22
813 2019-09-20 125,234 -3,958 0.00 3,099,540,000 690,039 5.510 2019-09-18
814 2019-09-17 129,192 -132 0.00 3,099,540,000 744,146 5.760 2019-09-13
815 2019-09-12 129,324 -6,000 0.00 3,099,540,000 708,696 5.480 2019-09-10
816 2019-09-11 135,324 300 0.00 3,099,540,000 728,043 5.380 2019-09-09
817 2019-09-10 135,024 10,000 0.00 3,099,540,000 716,977 5.310 2019-09-06
818 2019-09-04 125,024 -40 0.00 3,099,540,000 620,119 4.960 2019-09-02
819 2019-08-20 125,064 -49 0.00 3,099,540,000 607,811 4.860 2019-08-16
820 2019-08-14 125,113 60 0.00 3,099,540,000 616,807 4.930 2019-08-12
821 2019-08-13 125,053 -400 0.00 3,099,540,000 615,261 4.920 2019-08-09
822 2019-08-09 125,453 -10,000 0.00 3,099,540,000 595,902 4.750 2019-08-07
823 2019-08-08 135,453 10,000 0.00 3,099,540,000 652,883 4.820 2019-08-06
824 2019-07-29 125,453 449 0.00 3,099,540,000 700,028 5.580 2019-07-25
825 2019-07-05 125,004 -18,000 0.00 3,099,540,000 751,274 6.010 2019-07-03
826 2019-06-28 143,004 18,000 0.00 3,099,540,000 787,952 5.510 2019-06-26
827 2019-06-24 125,004 -110 0.00 3,099,540,000 708,773 5.670 2019-06-20
828 2019-06-17 125,114 -344 0.00 3,099,540,000 695,634 5.560 2019-06-13
829 2019-06-13 125,458 -3 0.00 3,099,540,000 735,184 5.860 2019-06-11
830 2019-06-06 125,461 200 0.00 3,099,540,000 707,600 5.640 2019-06-04
831 2019-05-31 125,261 200 0.00 3,099,540,000 705,219 5.630 2019-05-29
832 2019-05-30 125,061 -42 0.00 3,099,540,000 701,592 5.610 2019-05-28
833 2019-05-28 125,103 -200 0.00 3,099,540,000 671,803 5.370 2019-05-24
834 2019-05-24 125,303 140 0.00 3,099,540,000 711,721 5.680 2019-05-22
835 2019-05-20 125,163 -324 0.00 3,099,540,000 745,971 5.960 2019-05-16
836 2019-05-17 125,487 -17,000 0.00 3,099,540,000 745,393 5.940 2019-05-15
837 2019-05-16 142,487 43 0.00 3,099,540,000 837,824 5.880 2019-05-14
838 2019-05-14 142,444 17,000 0.00 3,099,540,000 826,175 5.800 2019-05-09
839 2019-05-02 125,444 75 0.00 3,099,540,000 819,149 6.530 2019-04-29
840 2019-04-30 125,369 -72 0.00 3,099,540,000 814,899 6.500 2019-04-26
841 2019-04-23 125,441 -4,500 0.00 3,099,540,000 891,886 7.110 2019-04-17
842 2019-04-18 129,941 4,500 0.00 3,099,540,000 840,718 6.470 2019-04-16
843 2019-04-08 125,441 10,000 0.00 3,099,540,000 790,278 6.300 2019-04-03
844 2019-04-04 115,441 267 0.00 3,099,540,000 699,572 6.060 2019-04-02
845 2019-04-03 115,174 -16,000 0.00 3,099,540,000 685,285 5.950 2019-04-01
846 2019-04-02 131,174 -10,000 0.00 3,099,540,000 772,615 5.890 2019-03-29
847 2019-04-01 141,174 16,000 0.00 3,099,540,000 804,692 5.700 2019-03-28
848 2019-03-28 125,174 -16 0.00 3,099,540,000 683,450 5.460 2019-03-26
849 2019-03-26 125,190 -5,000 0.00 3,099,540,000 706,072 5.640 2019-03-22
850 2019-03-12 130,190 2,551 0.00 3,099,540,000 726,460 5.580 2019-03-08
851 2019-03-11 127,639 -330 0.00 3,099,540,000 751,794 5.890 2019-03-07
852 2019-03-08 127,969 -10,000 0.00 3,099,540,000 785,730 6.140 2019-03-06
853 2019-03-07 137,969 9,807 0.00 3,099,540,000 834,712 6.050 2019-03-05
854 2019-03-06 128,162 3,000 0.00 3,099,540,000 763,846 5.960 2019-03-04
855 2019-02-22 125,162 -316 0.00 3,099,540,000 748,469 5.980 2019-02-20
856 2019-02-21 125,478 370 0.00 3,099,540,000 726,518 5.790 2019-02-19
857 2019-02-12 125,108 -297 0.00 3,099,540,000 675,583 5.400 2019-02-08
858 2019-01-22 125,405 244 0.00 3,099,540,000 652,106 5.200 2019-01-18
859 2019-01-15 125,161 -289 0.00 3,099,540,000 617,044 4.930 2019-01-11
860 2019-01-14 125,450 -20,000 0.00 3,099,540,000 617,214 4.920 2019-01-10
861 2019-01-09 145,450 160 0.00 3,099,540,000 641,435 4.410 2019-01-07
862 2019-01-08 145,290 204 0.00 3,099,540,000 630,559 4.340 2019-01-04
863 2019-01-03 145,086 -10,000 0.00 3,099,540,000 654,338 4.510 2018-12-28
864 2018-12-20 155,086 10,000 0.01 3,099,540,000 700,989 4.520 2018-12-18
865 2018-12-17 145,086 -10,000 0.00 3,099,540,000 692,060 4.770 2018-12-13
866 2018-12-14 155,086 -396 0.01 3,099,540,000 694,785 4.480 2018-12-12
867 2018-12-11 155,482 10,000 0.01 3,099,540,000 724,546 4.660 2018-12-07
868 2018-11-23 145,482 -10,000 0.00 3,099,540,000 720,136 4.950 2018-11-21
869 2018-11-22 155,482 10,000 0.01 3,099,540,000 738,540 4.750 2018-11-20
870 2018-11-15 145,482 -10,000 0.00 3,099,540,000 686,675 4.720 2018-11-13
871 2018-11-13 155,482 10,000 0.01 3,099,540,000 719,882 4.630 2018-11-09
872 2018-11-12 145,482 -10,000 0.00 3,099,540,000 695,404 4.780 2018-11-08
873 2018-11-09 155,482 10,000 0.01 3,099,540,000 733,875 4.720 2018-11-07
874 2018-11-06 145,482 470 0.00 3,099,540,000 730,320 5.020 2018-11-02
875 2018-11-01 145,012 -500 0.00 3,099,540,000 636,603 4.390 2018-10-30
876 2018-10-31 145,512 20 0.00 3,099,540,000 595,144 4.090 2018-10-29
877 2018-10-29 145,492 321 0.00 3,099,540,000 657,624 4.520 2018-10-25
878 2018-10-26 145,171 65 0.00 3,099,540,000 643,108 4.430 2018-10-24
879 2018-10-19 145,106 -341 0.00 3,099,540,000 667,488 4.600 2018-10-16
880 2018-10-10 145,447 180 0.00 3,099,540,000 706,872 4.860 2018-10-08
881 2018-09-26 145,267 -45,500 0.00 3,099,540,000 803,327 5.530 2018-09-21
882 2018-09-24 190,767 -500 0.01 3,099,540,000 969,096 5.080 2018-09-20
883 2018-09-21 191,267 -9,641 0.01 3,099,540,000 954,422 4.990 2018-09-19
884 2018-09-18 200,908 -40,000 0.01 3,099,540,000 904,086 4.500 2018-09-14
885 2018-09-12 240,908 -64 0.01 3,099,540,000 990,132 4.110 2018-09-10
886 2018-09-07 240,972 50,000 0.01 3,099,540,000 1,043,409 4.330 2018-09-05
887 2018-09-06 190,972 450 0.01 3,099,540,000 870,832 4.560 2018-09-04
888 2018-08-29 190,522 -10,165 0.01 3,099,540,000 935,463 4.910 2018-08-27
889 2018-08-23 200,687 -30,000 0.01 3,099,540,000 963,298 4.800 2018-08-21
890 2018-08-21 230,687 -142 0.01 3,099,540,000 1,033,478 4.480 2018-08-17
891 2018-08-20 230,829 10,000 0.01 3,099,540,000 1,041,039 4.510 2018-08-16
892 2018-08-17 220,829 38,000 0.01 3,099,540,000 989,314 4.480 2018-08-15
893 2018-08-10 182,829 20,000 0.01 3,099,540,000 868,438 4.750 2018-08-08
894 2018-08-07 162,829 10,000 0.01 3,099,540,000 869,507 5.340 2018-08-03
895 2018-08-06 152,829 10,000 0.00 3,099,540,000 855,842 5.600 2018-08-02
896 2018-08-03 142,829 -20,000 0.00 3,099,540,000 819,838 5.740 2018-08-01
897 2018-07-23 162,829 10,284 0.01 3,099,540,000 885,790 5.440 2018-07-19
898 2018-07-20 152,545 20,000 0.00 3,099,540,000 837,472 5.490 2018-07-18
899 2018-07-19 132,545 -10,300 0.00 3,099,540,000 693,210 5.230 2018-07-17
900 2018-07-18 142,845 10,000 0.00 3,099,540,000 748,508 5.240 2018-07-16
901 2018-07-16 132,845 100 0.00 3,099,540,000 712,049 5.360 2018-07-12
902 2018-06-28 132,745 204 0.00 3,099,540,000 853,550 6.430 2018-06-26
903 2018-06-20 132,541 20,000 0.00 3,099,540,000 927,787 7.000 2018-06-15
904 2018-06-15 112,541 -103 0.00 3,099,540,000 838,430 7.450 2018-06-13
905 2018-06-08 112,644 -10,266 0.00 3,099,540,000 889,888 7.900 2018-06-06
906 2018-06-05 122,910 400 0.00 3,099,540,000 948,865 7.720 2018-06-01
907 2018-05-24 122,510 10,000 0.00 3,099,540,000 959,253 7.830 2018-05-21
908 2018-05-21 112,510 -250 0.00 3,099,540,000 885,454 7.870 2018-05-17
909 2018-05-07 112,760 6,176 0.00 3,099,540,000 908,846 8.060 2018-05-03
910 2018-04-27 106,584 5,000 0.00 3,099,540,000 835,619 7.840 2018-04-25
911 2018-04-25 101,584 -203 0.00 3,099,540,000 764,928 7.530 2018-04-23
912 2018-04-12 101,787 -10,000 0.00 3,099,540,000 802,082 7.880 2018-04-10
913 2018-04-10 111,787 10,094 0.00 3,099,540,000 866,349 7.750 2018-04-06
914 2018-04-04 101,693 10,000 0.00 3,099,540,000 800,324 7.870 2018-03-29
915 2018-03-26 91,693 6,000 0.00 3,099,540,000 797,729 8.700 2018-03-22
916 2018-03-19 85,693 -1,000 0.00 3,099,540,000 766,095 8.940 2018-03-15
917 2018-03-13 86,693 -236 0.00 3,099,540,000 776,769 8.960 2018-03-09
918 2018-03-12 86,929 1,000 0.00 3,099,540,000 774,537 8.910 2018-03-08
919 2018-03-06 85,929 236 0.00 3,099,540,000 781,095 9.090 2018-03-02
920 2018-02-28 85,693 15,000 0.00 3,099,540,000 796,945 9.300 2018-02-26
921 2018-02-21 70,693 100 0.00 3,099,540,000 615,029 8.700 2018-02-14
922 2018-01-22 70,593 -10,000 0.00 3,099,540,000 665,692 9.430 2018-01-18
923 2018-01-17 80,593 -10,000 0.00 3,099,540,000 761,604 9.450 2018-01-15
924 2018-01-16 90,593 -3,000 0.00 3,099,540,000 857,916 9.470 2018-01-12
925 2018-01-15 93,593 -10,000 0.00 3,099,540,000 881,646 9.420 2018-01-11
926 2018-01-12 103,593 13,000 0.00 3,099,540,000 978,954 9.450 2018-01-10
927 2018-01-11 90,593 -34 0.00 3,099,540,000 911,366 10.06 2018-01-09
928 2018-01-08 90,627 -10,000 0.00 3,099,540,000 889,051 9.810 2018-01-04
929 2018-01-04 100,627 20,000 0.00 3,099,540,000 966,019 9.600 2018-01-02
930 2018-01-03 80,627 -5,000 0.00 3,099,540,000 721,612 8.950 2017-12-29
931 2018-01-02 85,627 -40,000 0.00 3,099,540,000 753,518 8.800 2017-12-28
932 2017-12-29 125,627 10,000 0.00 3,099,540,000 1,087,930 8.660 2017-12-27
933 2017-12-27 115,627 109 0.00 3,099,540,000 1,010,580 8.740 2017-12-21
934 2017-12-22 115,518 10,000 0.00 3,099,540,000 1,018,869 8.820 2017-12-20
935 2017-12-20 105,518 -391 0.00 3,099,540,000 940,165 8.910 2017-12-18
936 2017-12-19 105,909 10,000 0.00 3,099,540,000 945,767 8.930 2017-12-15
937 2017-12-18 95,909 -10,000 0.00 3,099,540,000 867,017 9.040 2017-12-14
938 2017-12-15 105,909 -5,000 0.00 3,099,540,000 931,999 8.800 2017-12-13
939 2017-12-13 110,909 5,000 0.00 3,099,540,000 972,672 8.770 2017-12-11
940 2017-12-11 105,909 250 0.00 3,099,540,000 917,172 8.660 2017-12-07
941 2017-12-06 105,659 100 0.00 3,099,540,000 968,893 9.170 2017-12-04
942 2017-12-01 105,559 10,000 0.00 3,099,540,000 967,976 9.170 2017-11-29
943 2017-11-24 95,559 -10,250 0.00 3,099,540,000 876,276 9.170 2017-11-22
944 2017-11-23 105,809 10,068 0.00 3,099,540,000 942,758 8.910 2017-11-21
945 2017-11-20 95,741 -20,000 0.00 3,099,540,000 845,393 8.830 2017-11-16
946 2017-11-17 115,741 25,000 0.00 3,099,540,000 1,011,576 8.740 2017-11-15
947 2017-11-16 90,741 -10,000 0.00 3,099,540,000 809,410 8.920 2017-11-14
948 2017-11-15 100,741 10,000 0.00 3,099,540,000 905,662 8.990 2017-11-13
949 2017-11-13 90,741 10,000 0.00 3,099,540,000 838,447 9.240 2017-11-09
950 2017-11-10 80,741 15,000 0.00 3,099,540,000 744,432 9.220 2017-11-08
951 2017-11-09 65,741 5,000 0.00 3,099,540,000 623,225 9.480 2017-11-07
952 2017-11-08 60,741 -5,000 0.00 3,099,540,000 580,684 9.560 2017-11-06
953 2017-11-07 65,741 18,205 0.00 3,099,540,000 635,715 9.670 2017-11-03
954 2017-10-31 47,536 -5,000 0.00 3,099,540,000 488,670 10.28 2017-10-27
955 2017-10-25 52,536 -103,883 0.00 3,099,540,000 553,729 10.54 2017-10-23
956 2017-10-24 156,419 7,500 0.01 3,099,540,000 1,661,170 10.62 2017-10-20
957 2017-10-18 148,919 123,614 0.00 3,099,540,000 1,638,109 11.00 2017-10-16
958 2017-10-13 25,305 -10,000 0.00 3,099,540,000 285,947 11.30 2017-10-11
959 2017-10-10 35,305 -15,000 0.00 3,099,540,000 351,991 9.970 2017-10-06
960 2017-10-03 50,305 -90 0.00 3,099,540,000 482,928 9.600 2017-09-28
961 2017-09-29 50,395 -2,000 0.00 3,099,540,000 488,328 9.690 2017-09-27
962 2017-09-28 52,395 -33 0.00 3,099,540,000 506,136 9.660 2017-09-26
963 2017-09-25 52,428 10,000 0.00 3,099,540,000 532,668 10.16 2017-09-21
964 2017-09-22 42,428 2,000 0.00 3,099,540,000 429,371 10.12 2017-09-20
965 2017-09-21 40,428 -3,000 0.00 3,099,540,000 403,876 9.990 2017-09-19
966 2017-09-20 43,428 3,000 0.00 3,099,540,000 432,543 9.960 2017-09-18
967 2017-09-19 40,428 361 0.00 3,099,540,000 399,429 9.880 2017-09-15
968 2017-09-14 40,067 5,000 0.00 3,099,540,000 397,465 9.920 2017-09-12
969 2017-09-12 35,067 -250 0.00 3,099,540,000 348,917 9.950 2017-09-08
970 2017-09-11 35,317 -10,000 0.00 3,099,540,000 355,995 10.08 2017-09-07
971 2017-09-06 45,317 4,316 0.00 3,099,540,000 454,076 10.02 2017-09-04
972 2017-09-04 41,001 5,633 0.00 3,099,540,000 402,630 9.820 2017-08-31
973 2017-09-01 35,368 5,000 0.00 3,099,540,000 351,204 9.930 2017-08-30
974 2017-08-28 30,368 -1,855 0.00 3,099,540,000 307,932 10.14 2017-08-24
975 2017-08-18 32,223 2,000 0.00 3,099,540,000 326,741 10.14 2017-08-16
976 2017-08-10 30,223 -24,858 0.00 3,099,540,000 312,506 10.34 2017-08-08
977 2017-08-04 55,081 -321 0.00 3,099,540,000 544,751 9.890 2017-08-02
978 2017-08-02 55,402 48 0.00 3,099,540,000 555,128 10.02 2017-07-31
979 2017-08-01 55,354 -99,891 0.00 3,099,540,000 560,182 10.12 2017-07-28
980 2017-07-31 155,245 48 0.01 3,099,540,000 1,580,394 10.18 2017-07-27
981 2017-07-25 155,197 -8,876 0.01 3,099,540,000 1,558,178 10.04 2017-07-21
982 2017-07-24 164,073 9,000 0.01 3,099,540,000 1,612,838 9.830 2017-07-20
983 2017-07-19 155,073 -2,068 0.01 3,099,540,000 1,575,542 10.16 2017-07-17
984 2017-07-18 157,141 2,000 0.01 3,099,540,000 1,637,409 10.42 2017-07-14
985 2017-07-14 155,141 -10,000 0.01 3,099,540,000 1,597,952 10.30 2017-07-12
986 2017-07-13 165,141 10,000 0.01 3,099,540,000 1,727,375 10.46 2017-07-11
987 2017-07-12 155,141 -13,136 0.01 3,099,540,000 1,619,672 10.44 2017-07-10
988 2017-07-11 168,277 10,000 0.01 3,099,540,000 1,763,543 10.48 2017-07-07
989 2017-07-10 158,277 -3,000 0.01 3,099,540,000 1,668,240 10.54 2017-07-06
990 2017-07-07 161,277 197 0.01 3,099,540,000 1,575,676 9.770 2017-07-05
991 2017-07-06 161,080 -23,000 0.01 3,099,540,000 1,573,752 9.770 2017-07-04
992 2017-07-05 184,080 10,000 0.01 3,099,540,000 1,816,870 9.870 2017-07-03
993 2017-07-03 174,080 -10,000 0.01 3,099,540,000 1,723,392 9.900 2017-06-29
994 2017-06-30 184,080 -10,000 0.01 3,099,540,000 1,805,825 9.810 2017-06-28
995 2017-06-28 194,080 10,000 0.01 3,099,540,000 1,956,326 10.08 2017-06-26
996 2017-06-23 184,080 -10,000 0.01 3,099,540,000 1,855,526 10.08 2017-06-21
997 2017-06-22 194,080 4,000 0.01 3,099,540,000 1,952,445 10.06 2017-06-20
998 2017-06-21 190,080 -500 0.01 3,099,540,000 1,942,618 10.22 2017-06-19
999 2017-06-20 190,580 10,250 0.01 3,099,540,000 1,917,235 10.06 2017-06-16
1000 2017-06-19 180,330 102,000 0.01 3,099,540,000 1,868,219 10.36 2017-06-15
1001 2017-06-16 78,330 35,000 0.00 3,099,540,000 805,232 10.28 2017-06-14
1002 2017-06-15 43,330 8,143 0.00 3,099,540,000 463,631 10.70 2017-06-13
1003 2017-06-14 35,187 -37,000 0.00 3,099,540,000 387,761 11.02 2017-06-12
1004 2017-06-13 72,187 -250 0.00 3,099,540,000 655,458 9.080 2017-06-09
1005 2017-06-12 72,437 229 0.00 3,099,540,000 637,446 8.800 2017-06-08
1006 2017-06-07 72,208 -223 0.00 3,099,540,000 630,376 8.730 2017-06-05
1007 2017-06-06 72,431 150 0.00 3,099,540,000 619,285 8.550 2017-06-02
1008 2017-06-05 72,281 10,000 0.00 3,099,540,000 599,932 8.300 2017-06-01
1009 2017-06-01 62,281 -2,005 0.00 3,099,540,000 511,950 8.220 2017-05-29
1010 2017-05-29 64,286 2,000 0.00 3,099,540,000 526,502 8.190 2017-05-25
1011 2017-05-24 62,286 -10,000 0.00 3,099,540,000 508,877 8.170 2017-05-22
1012 2017-05-23 72,286 135 0.00 3,099,540,000 579,734 8.020 2017-05-19
1013 2017-05-19 72,151 -4,000 0.00 3,099,540,000 568,550 7.880 2017-05-17
1014 2017-05-18 76,151 9,782 0.00 3,099,540,000 624,438 8.200 2017-05-16
1015 2017-05-15 66,369 74 0.00 3,099,540,000 546,881 8.240 2017-05-11
1016 2017-05-11 66,295 100 0.00 3,099,540,000 536,990 8.100 2017-05-09
1017 2017-05-10 66,195 165 0.00 3,099,540,000 532,208 8.040 2017-05-08
1018 2017-05-08 66,030 -10,000 0.00 3,099,540,000 535,503 8.110 2017-05-04
1019 2017-05-05 76,030 20,000 0.00 3,099,540,000 625,727 8.230 2017-05-02
1020 2017-05-04 56,030 -4,000 0.00 3,099,540,000 472,893 8.440 2017-04-28
1021 2017-04-28 60,030 -10,000 0.00 3,099,540,000 543,272 9.050 2017-04-26
1022 2017-04-27 70,030 9,895 0.00 3,099,540,000 644,276 9.200 2017-04-25
1023 2017-04-25 60,135 -160 0.00 3,099,540,000 553,242 9.200 2017-04-21
1024 2017-04-24 60,295 159 0.00 3,099,540,000 557,126 9.240 2017-04-20
1025 2017-04-20 60,136 -9,866 0.00 3,099,540,000 540,021 8.980 2017-04-18
1026 2017-04-13 70,002 -355 0.00 3,099,540,000 633,518 9.050 2017-04-11
1027 2017-04-12 70,357 341 0.00 3,099,540,000 631,102 8.970 2017-04-10
1028 2017-04-11 70,016 -10,000 0.00 3,099,540,000 632,244 9.030 2017-04-07
1029 2017-04-10 80,016 -14,000 0.00 3,099,540,000 736,947 9.210 2017-04-06
1030 2017-04-07 94,016 24,000 0.00 3,099,540,000 877,169 9.330 2017-04-05
1031 2017-04-06 70,016 12,000 0.00 3,099,540,000 651,849 9.310 2017-04-03
1032 2017-04-05 58,016 -10,066 0.00 3,099,540,000 513,442 8.850 2017-03-31
1033 2017-04-03 68,082 10,000 0.00 3,099,540,000 601,845 8.840 2017-03-30
1034 2017-03-31 58,082 -8,000 0.00 3,099,540,000 522,738 9.000 2017-03-29
1035 2017-03-29 66,082 -191,000 0.00 3,099,540,000 587,469 8.890 2017-03-27
1036 2017-03-27 257,082 -16,000 0.01 3,099,540,000 2,254,609 8.770 2017-03-23
1037 2017-03-24 273,082 15,835 0.01 3,099,540,000 2,405,852 8.810 2017-03-22
1038 2017-03-23 257,247 245 0.01 3,099,540,000 2,263,774 8.800 2017-03-21
1039 2017-03-22 257,002 210,000 0.01 3,099,540,000 2,284,748 8.890 2017-03-20
1040 2017-03-14 47,002 -381 0.00 3,099,540,000 437,589 9.310 2017-03-10
1041 2017-03-10 47,383 2,000 0.00 3,099,540,000 437,819 9.240 2017-03-08
1042 2017-03-09 45,383 -9,939 0.00 3,099,540,000 411,624 9.070 2017-03-07
1043 2017-03-06 55,322 -10,000 0.00 3,099,540,000 520,027 9.400 2017-03-02
1044 2017-03-02 65,322 20,000 0.00 3,099,540,000 623,172 9.540 2017-02-28
1045 2017-03-01 45,322 -10,000 0.00 3,099,540,000 440,077 9.710 2017-02-27
1046 2017-02-23 55,322 881 0.00 3,099,540,000 537,730 9.720 2017-02-21
1047 2017-02-22 54,441 -11,000 0.00 3,099,540,000 509,568 9.360 2017-02-20
1048 2017-02-21 65,441 -10,000 0.00 3,099,540,000 575,881 8.800 2017-02-17
1049 2017-02-17 75,441 -9,688 0.00 3,099,540,000 675,197 8.950 2017-02-15
1050 2017-02-15 85,129 -10,000 0.00 3,099,540,000 755,094 8.870 2017-02-13
1051 2017-02-14 95,129 20,000 0.00 3,099,540,000 822,866 8.650 2017-02-10
1052 2017-02-13 75,129 -505,000 0.00 3,099,540,000 658,130 8.760 2017-02-09
1053 2017-02-10 580,129 -15,000 0.02 3,099,540,000 5,006,513 8.630 2017-02-08
1054 2017-02-08 595,129 -3,600 0.02 3,099,540,000 4,969,327 8.350 2017-02-06
1055 2017-02-06 598,729 116 0.02 3,099,540,000 4,664,099 7.790 2017-02-02
1056 2017-02-03 598,613 10,000 0.02 3,099,540,000 4,669,181 7.800 2017-02-01
1057 2017-02-02 588,613 -5,000 0.02 3,099,540,000 4,685,359 7.960 2017-01-26
1058 2017-02-01 593,613 10,000 0.02 3,099,540,000 4,796,393 8.080 2017-01-25
1059 2017-01-25 583,613 -15,000 0.02 3,099,540,000 4,855,660 8.320 2017-01-23
1060 2017-01-23 598,613 3,578 0.02 3,099,540,000 4,866,724 8.130 2017-01-19
1061 2017-01-20 595,035 110,000 0.02 3,099,540,000 4,843,585 8.140 2017-01-18
1062 2017-01-19 485,035 -20,000 0.02 3,099,540,000 3,904,532 8.050 2017-01-17
1063 2017-01-17 505,035 -5,000 0.02 3,099,540,000 4,030,179 7.980 2017-01-13
1064 2017-01-16 510,035 -122 0.02 3,099,540,000 3,962,972 7.770 2017-01-12
1065 2017-01-13 510,157 70,000 0.02 3,099,540,000 3,948,615 7.740 2017-01-11
1066 2017-01-12 440,157 -10,000 0.01 3,099,540,000 3,340,792 7.590 2017-01-10
1067 2017-01-11 450,157 10,000 0.01 3,099,540,000 3,295,149 7.320 2017-01-09
1068 2017-01-10 440,157 35 0.01 3,099,540,000 3,182,335 7.230 2017-01-06
1069 2017-01-06 440,122 -300 0.01 3,099,540,000 3,199,687 7.270 2017-01-04
1070 2017-01-05 440,422 -10,000 0.01 3,099,540,000 3,166,634 7.190 2017-01-03
1071 2016-12-30 450,422 10,000 0.01 3,099,540,000 3,207,005 7.120 2016-12-28
1072 2016-12-28 440,422 100 0.01 3,099,540,000 3,162,230 7.180 2016-12-22
1073 2016-12-21 440,322 134 0.01 3,099,540,000 3,218,754 7.310 2016-12-19
1074 2016-12-16 440,188 110,000 0.01 3,099,540,000 3,235,382 7.350 2016-12-14
1075 2016-12-14 330,188 -10,000 0.01 3,099,540,000 2,463,202 7.460 2016-12-12
1076 2016-12-13 340,188 5,182 0.01 3,099,540,000 2,609,242 7.670 2016-12-09
1077 2016-12-12 335,006 10,000 0.01 3,099,540,000 2,602,997 7.770 2016-12-08
1078 2016-12-09 325,006 -10,000 0.01 3,099,540,000 2,466,796 7.590 2016-12-07
1079 2016-12-08 335,006 -4,000 0.01 3,099,540,000 2,418,743 7.220 2016-12-06
1080 2016-12-06 339,006 -181 0.01 3,099,540,000 2,420,503 7.140 2016-12-02
1081 2016-12-01 339,187 -10,300 0.01 3,099,540,000 2,448,930 7.220 2016-11-29
1082 2016-11-30 349,487 14,000 0.01 3,099,540,000 2,491,842 7.130 2016-11-28
1083 2016-11-29 335,487 -9,602 0.01 3,099,540,000 2,398,732 7.150 2016-11-25
1084 2016-11-22 345,089 -4,000 0.01 3,099,540,000 2,405,270 6.970 2016-11-18
1085 2016-11-21 349,089 9,800 0.01 3,099,540,000 2,373,805 6.800 2016-11-17
1086 2016-11-18 339,289 10,000 0.01 3,099,540,000 2,334,308 6.880 2016-11-16
1087 2016-11-17 329,289 138 0.01 3,099,540,000 2,305,023 7.000 2016-11-15
1088 2016-11-14 329,151 -8,000 0.01 3,099,540,000 2,412,677 7.330 2016-11-10
1089 2016-11-11 337,151 108,131 0.01 3,099,540,000 2,444,345 7.250 2016-11-09
1090 2016-11-10 229,020 -10,000 0.01 3,099,540,000 1,703,909 7.440 2016-11-08
1091 2016-11-09 239,020 22,000 0.01 3,099,540,000 1,783,089 7.460 2016-11-07
1092 2016-11-08 217,020 8,000 0.01 3,099,540,000 1,584,246 7.300 2016-11-04
1093 2016-11-04 209,020 14,000 0.01 3,099,540,000 1,540,477 7.370 2016-11-02
1094 2016-11-03 195,020 -252 0.01 3,099,540,000 1,482,152 7.600 2016-11-01
1095 2016-11-02 195,272 10,000 0.01 3,099,540,000 1,478,209 7.570 2016-10-31
1096 2016-11-01 185,272 75,500 0.01 3,099,540,000 1,428,447 7.710 2016-10-28
1097 2016-10-31 109,772 4,000 0.00 3,099,540,000 851,831 7.760 2016-10-27
1098 2016-10-28 105,772 27,000 0.00 3,099,540,000 857,811 8.110 2016-10-26
1099 2016-10-27 78,772 3,500 0.00 3,099,540,000 721,552 9.160 2016-10-25
1100 2016-10-26 75,272 10,000 0.00 3,099,540,000 682,717 9.070 2016-10-24
1101 2016-10-25 65,272 -10,000 0.00 3,099,540,000 579,615 8.880 2016-10-20
1102 2016-10-24 75,272 10,000 0.00 3,099,540,000 675,190 8.970 2016-10-19
1103 2016-10-20 65,272 -1,908 0.00 3,099,540,000 586,795 8.990 2016-10-18
1104 2016-10-14 67,180 -10,000 0.00 3,099,540,000 558,266 8.310 2016-10-12
1105 2016-10-13 77,180 10 0.00 3,099,540,000 633,648 8.210 2016-10-11
1106 2016-10-12 77,170 -100,000 0.00 3,099,540,000 619,675 8.030 2016-10-07
1107 2016-10-11 177,170 2,118 0.01 3,099,540,000 1,406,730 7.940 2016-10-06
1108 2016-10-07 175,052 -640 0.01 3,099,540,000 1,358,404 7.760 2016-10-05
1109 2016-10-06 175,692 -9,539 0.01 3,099,540,000 1,386,210 7.890 2016-10-04
1110 2016-10-05 185,231 -10,000 0.01 3,099,540,000 1,413,313 7.630 2016-10-03
1111 2016-09-29 195,231 14 0.01 3,099,540,000 1,448,614 7.420 2016-09-27
1112 2016-09-27 195,217 -65 0.01 3,099,540,000 1,477,793 7.570 2016-09-23
1113 2016-09-23 195,282 110,000 0.01 3,099,540,000 1,513,436 7.750 2016-09-21
1114 2016-09-22 85,282 -2 0.00 3,099,540,000 676,286 7.930 2016-09-20
1115 2016-09-21 85,284 52 0.00 3,099,540,000 678,861 7.960 2016-09-19
1116 2016-09-20 85,232 181 0.00 3,099,540,000 669,071 7.850 2016-09-15
1117 2016-09-15 85,051 10,000 0.00 3,099,540,000 663,398 7.800 2016-09-13
1118 2016-09-14 75,051 -1,000 0.00 3,099,540,000 588,400 7.840 2016-09-12
1119 2016-09-13 76,051 -417 0.00 3,099,540,000 631,984 8.310 2016-09-09
1120 2016-09-12 76,468 67 0.00 3,099,540,000 634,684 8.300 2016-09-08
1121 2016-09-08 76,401 -23,900 0.00 3,099,540,000 628,780 8.230 2016-09-06
1122 2016-09-06 100,301 -32 0.00 3,099,540,000 761,285 7.590 2016-09-02
1123 2016-08-23 100,333 5,000 0.00 3,099,540,000 757,514 7.550 2016-08-19
1124 2016-08-22 95,333 20,000 0.00 3,099,540,000 745,504 7.820 2016-08-18
1125 2016-08-19 75,333 178 0.00 3,099,540,000 607,937 8.070 2016-08-17
1126 2016-08-15 75,155 10,000 0.00 3,099,540,000 596,731 7.940 2016-08-11
1127 2016-08-04 65,155 -10,000 0.00 3,099,540,000 549,257 8.430 2016-08-01
1128 2016-08-03 75,155 -3,845 0.00 3,099,540,000 604,998 8.050 2016-07-29
1129 2016-08-01 79,000 -23 0.00 3,099,540,000 619,360 7.840 2016-07-28
1130 2016-07-22 79,023 -10,000 0.00 3,099,540,000 583,190 7.380 2016-07-20
1131 2016-07-21 89,023 -3,141 0.00 3,099,540,000 627,612 7.050 2016-07-19
1132 2016-07-19 92,164 -9,900 0.00 3,099,540,000 636,853 6.910 2016-07-15
1133 2016-07-18 102,064 9,939 0.00 3,099,540,000 698,118 6.840 2016-07-14
1134 2016-07-14 92,125 -30,000 0.00 3,099,540,000 634,741 6.890 2016-07-12
1135 2016-07-11 122,125 10,000 0.00 3,099,540,000 806,025 6.600 2016-07-07
1136 2016-07-06 112,125 -201 0.00 3,099,540,000 752,359 6.710 2016-07-04
1137 2016-06-28 112,326 -6,000 0.00 3,099,540,000 700,914 6.240 2016-06-24
1138 2016-06-21 118,326 15 0.00 3,099,540,000 743,087 6.280 2016-06-17
1139 2016-06-20 118,311 45 0.00 3,099,540,000 733,528 6.200 2016-06-16
1140 2016-06-17 118,266 80 0.00 3,099,540,000 755,720 6.390 2016-06-15
1141 2016-06-15 118,186 5,000 0.00 3,099,540,000 729,208 6.170 2016-06-13
1142 2016-06-14 113,186 5,000 0.00 3,099,540,000 724,390 6.400 2016-06-10
1143 2016-06-13 108,186 -5,000 0.00 3,099,540,000 708,618 6.550 2016-06-08
1144 2016-06-10 113,186 -133,000 0.00 3,099,540,000 747,028 6.600 2016-06-07
1145 2016-06-08 246,186 -95,000 0.01 3,099,540,000 1,541,124 6.260 2016-06-06
1146 2016-06-06 341,186 93 0.01 3,099,540,000 2,016,409 5.910 2016-06-02
1147 2016-06-03 341,093 -500 0.01 3,099,540,000 2,032,914 5.960 2016-06-01
1148 2016-06-02 341,593 418 0.01 3,099,540,000 2,042,726 5.980 2016-05-31
1149 2016-05-26 341,175 -310 0.01 3,099,540,000 1,890,110 5.540 2016-05-24
1150 2016-05-24 341,485 -3,000 0.01 3,099,540,000 1,922,561 5.630 2016-05-20
1151 2016-05-16 344,485 -9,590 0.01 3,099,540,000 1,973,899 5.730 2016-05-12
1152 2016-05-13 354,075 -30,000 0.01 3,099,540,000 2,011,146 5.680 2016-05-11
1153 2016-05-12 384,075 10,000 0.01 3,099,540,000 2,139,298 5.570 2016-05-10
1154 2016-05-11 374,075 -20,000 0.01 3,099,540,000 2,094,820 5.600 2016-05-09
1155 2016-05-10 394,075 20,000 0.01 3,099,540,000 2,210,761 5.610 2016-05-06
1156 2016-05-06 374,075 -49 0.01 3,099,540,000 2,188,339 5.850 2016-05-04
1157 2016-05-05 374,124 200,000 0.01 3,099,540,000 2,158,695 5.770 2016-05-03
1158 2016-05-04 174,124 3,000 0.01 3,099,540,000 1,023,849 5.880 2016-04-29
1159 2016-05-03 171,124 9,964 0.01 3,099,540,000 1,031,878 6.030 2016-04-28
1160 2016-04-28 161,160 -250 0.01 3,099,540,000 995,969 6.180 2016-04-26
1161 2016-04-25 161,410 361 0.01 3,099,540,000 1,015,269 6.290 2016-04-21
1162 2016-04-15 161,049 -13,000 0.01 3,099,540,000 1,016,219 6.310 2016-04-13
1163 2016-04-14 174,049 3,000 0.01 3,099,540,000 1,046,034 6.010 2016-04-12
1164 2016-04-13 171,049 -20,000 0.01 3,099,540,000 1,036,557 6.060 2016-04-11
1165 2016-04-11 191,049 19,771 0.01 3,099,540,000 1,108,084 5.800 2016-04-07
1166 2016-04-08 171,278 -9,997 0.01 3,099,540,000 1,017,391 5.940 2016-04-06
1167 2016-04-07 181,275 20,099 0.01 3,099,540,000 1,060,459 5.850 2016-04-05
1168 2016-04-06 161,176 9,000 0.01 3,099,540,000 979,950 6.080 2016-04-01
1169 2016-04-05 152,176 10,061 0.00 3,099,540,000 958,709 6.300 2016-03-31
1170 2016-03-30 142,115 -278 0.00 3,099,540,000 909,536 6.400 2016-03-24
1171 2016-03-24 142,393 10,000 0.00 3,099,540,000 929,826 6.530 2016-03-22
1172 2016-03-18 132,393 3,000 0.00 3,099,540,000 880,413 6.650 2016-03-16
1173 2016-03-16 129,393 -3,000 0.00 3,099,540,000 909,633 7.030 2016-03-14
1174 2016-03-15 132,393 10,000 0.00 3,099,540,000 914,836 6.910 2016-03-11
1175 2016-03-14 122,393 -11,500 0.00 3,099,540,000 800,450 6.540 2016-03-10
1176 2016-03-11 133,893 8,000 0.00 3,099,540,000 901,100 6.730 2016-03-09
1177 2016-03-09 125,893 -2,740 0.00 3,099,540,000 885,028 7.030 2016-03-07
1178 2016-03-04 128,633 -20,242 0.00 3,099,540,000 760,221 5.910 2016-03-02
1179 2016-03-01 148,875 -10,000 0.00 3,099,540,000 841,144 5.650 2016-02-26
1180 2016-02-25 158,875 20,000 0.01 3,099,540,000 915,120 5.760 2016-02-23
1181 2016-02-23 138,875 10,000 0.00 3,099,540,000 788,810 5.680 2016-02-19
1182 2016-02-19 128,875 -114 0.00 3,099,540,000 730,721 5.670 2016-02-17
1183 2016-02-18 128,989 -10,000 0.00 3,099,540,000 712,019 5.520 2016-02-16
1184 2016-02-17 138,989 -19,897 0.00 3,099,540,000 760,270 5.470 2016-02-15
1185 2016-02-16 158,886 20,000 0.01 3,099,540,000 788,075 4.960 2016-02-12
1186 2016-02-15 138,886 4,000 0.00 3,099,540,000 713,874 5.140 2016-02-11
1187 2016-02-05 134,886 -13,000 0.00 3,099,540,000 735,129 5.450 2016-02-03
1188 2016-02-04 147,886 13,232 0.00 3,099,540,000 842,950 5.700 2016-02-02
1189 2016-02-03 134,654 19,500 0.00 3,099,540,000 741,944 5.510 2016-02-01
1190 2016-02-02 115,154 20,946 0.00 3,099,540,000 680,560 5.910 2016-01-29
1191 2016-01-28 94,208 -122 0.00 3,099,540,000 655,688 6.960 2016-01-26
1192 2016-01-26 94,330 -10,000 0.00 3,099,540,000 650,877 6.900 2016-01-22
1193 2016-01-19 104,330 10,000 0.00 3,099,540,000 704,228 6.750 2016-01-15
1194 2016-01-13 94,330 -7,722 0.00 3,099,540,000 692,382 7.340 2016-01-11
1195 2016-01-12 102,052 7,592 0.00 3,099,540,000 787,841 7.720 2016-01-08
1196 2016-01-07 94,460 203 0.00 3,099,540,000 784,018 8.300 2016-01-05
1197 2016-01-06 94,257 2,000 0.00 3,099,540,000 807,782 8.570 2016-01-04
1198 2016-01-05 92,257 15,500 0.00 3,099,540,000 834,926 9.050 2015-12-30
1199 2016-01-04 76,757 -10,000 0.00 3,099,540,000 709,235 9.240 2015-12-29
1200 2015-12-30 86,757 10,000 0.00 3,099,540,000 792,959 9.140 2015-12-28
1201 2015-12-29 76,757 -100 0.00 3,099,540,000 707,700 9.220 2015-12-23
1202 2015-12-28 76,857 188 0.00 3,099,540,000 704,779 9.170 2015-12-22
1203 2015-12-22 76,669 20,000 0.00 3,099,540,000 716,088 9.340 2015-12-18
1204 2015-12-21 56,669 -500 0.00 3,099,540,000 539,489 9.520 2015-12-17
1205 2015-12-18 57,169 1,200 0.00 3,099,540,000 543,106 9.500 2015-12-16
1206 2015-12-11 55,969 -20,000 0.00 3,099,540,000 556,892 9.950 2015-12-09
1207 2015-12-09 75,969 -3,178 0.00 3,099,540,000 731,581 9.630 2015-12-07
1208 2015-12-04 79,147 44 0.00 3,099,540,000 775,641 9.800 2015-12-02
1209 2015-12-03 79,103 -24 0.00 3,099,540,000 764,926 9.670 2015-12-01
1210 2015-11-26 79,127 3,500 0.00 3,099,540,000 771,488 9.750 2015-11-24
1211 2015-11-24 75,627 90 0.00 3,099,540,000 765,345 10.12 2015-11-20
1212 2015-11-23 75,537 -2,476 0.00 3,099,540,000 753,104 9.970 2015-11-19
1213 2015-11-19 78,013 -10,000 0.00 3,099,540,000 755,946 9.690 2015-11-17
1214 2015-11-18 88,013 10,000 0.00 3,099,540,000 835,243 9.490 2015-11-16
1215 2015-11-17 78,013 -17 0.00 3,099,540,000 764,527 9.800 2015-11-13
1216 2015-11-09 78,030 2,500 0.00 3,099,540,000 797,467 10.22 2015-11-05
1217 2015-11-06 75,530 -39,500 0.00 3,099,540,000 773,427 10.24 2015-11-04
1218 2015-11-05 115,030 -30,000 0.00 3,099,540,000 1,124,993 9.780 2015-11-03
1219 2015-11-04 145,030 -181 0.00 3,099,540,000 1,377,785 9.500 2015-11-02
1220 2015-11-03 145,211 -5,000 0.00 3,099,540,000 1,376,600 9.480 2015-10-30
1221 2015-11-02 150,211 5,000 0.00 3,099,540,000 1,425,502 9.490 2015-10-29
1222 2015-10-30 145,211 -20,000 0.00 3,099,540,000 1,402,738 9.660 2015-10-28
1223 2015-10-29 165,211 23,000 0.01 3,099,540,000 1,556,288 9.420 2015-10-27
1224 2015-10-28 142,211 -2,000 0.00 3,099,540,000 1,406,467 9.890 2015-10-26
1225 2015-10-27 144,211 -21,000 0.00 3,099,540,000 1,434,899 9.950 2015-10-23
1226 2015-10-26 165,211 -5,000 0.01 3,099,540,000 1,577,765 9.550 2015-10-22
1227 2015-10-23 170,211 15,000 0.01 3,099,540,000 1,598,281 9.390 2015-10-20
1228 2015-10-22 155,211 -2,000 0.01 3,099,540,000 1,466,744 9.450 2015-10-19
1229 2015-10-20 157,211 20,000 0.01 3,099,540,000 1,462,062 9.300 2015-10-16
1230 2015-10-19 137,211 -500 0.00 3,099,540,000 1,340,551 9.770 2015-10-15
1231 2015-10-16 137,711 -5,000 0.00 3,099,540,000 1,344,059 9.760 2015-10-14
1232 2015-10-14 142,711 11,500 0.00 3,099,540,000 1,429,964 10.02 2015-10-12
1233 2015-10-13 131,211 101,542 0.00 3,099,540,000 1,301,613 9.920 2015-10-09
1234 2015-10-12 29,669 -247 0.00 1,033,180,000 319,832 10.78 2015-10-08
1235 2015-10-09 29,916 -14,000 0.00 1,033,180,000 321,298 10.74 2015-10-07
1236 2015-10-08 43,916 14,000 0.00 1,033,180,000 411,054 9.360 2015-10-06
1237 2015-10-07 29,916 145 0.00 1,033,180,000 282,706 9.450 2015-10-05
1238 2015-10-06 29,771 -3,000 0.00 1,033,180,000 288,183 9.680 2015-10-02
1239 2015-10-05 32,771 -12,000 0.00 1,033,180,000 280,520 8.560 2015-09-30
1240 2015-10-02 44,771 1,785 0.00 1,033,180,000 320,113 7.150 2015-09-29
1241 2015-09-30 42,986 -100,972 0.00 1,033,180,000 301,633 7.017 2015-09-25
1242 2015-09-29 143,958 3,000 0.00 3,099,540,000 1,014,904 7.050 2015-09-24
1243 2015-09-25 140,958 15,000 0.00 3,099,540,000 1,010,246 7.167 2015-09-23
1244 2015-09-24 125,958 15,000 0.00 3,099,540,000 961,437 7.633 2015-09-22
1245 2015-09-22 110,958 1,275 0.00 3,099,540,000 874,682 7.883 2015-09-18
1246 2015-09-17 109,683 -1,500 0.00 3,099,540,000 819,003 7.467 2015-09-15
1247 2015-09-15 111,183 15,000 0.00 3,099,540,000 843,101 7.583 2015-09-11
1248 2015-09-14 96,183 1,500 0.00 3,099,540,000 753,401 7.833 2015-09-10
1249 2015-09-11 94,683 -18,000 0.00 3,099,540,000 765,323 8.083 2015-09-09
1250 2015-09-10 112,683 -981 0.00 3,099,540,000 820,670 7.283 2015-09-08
1251 2015-09-04 113,664 -1,368 0.00 3,099,540,000 743,363 6.540 2015-09-01
1252 2015-09-01 115,032 2,208 0.00 3,099,540,000 797,517 6.933 2015-08-28
1253 2015-08-31 112,824 -519 0.00 3,099,540,000 713,837 6.327 2015-08-27
1254 2015-08-28 113,343 3,000 0.00 3,099,540,000 699,666 6.173 2015-08-26
1255 2015-08-27 110,343 -603 0.00 3,099,540,000 706,195 6.400 2015-08-25
1256 2015-08-24 110,946 549 0.00 3,099,540,000 802,472 7.233 2015-08-20
1257 2015-08-21 110,397 2,373 0.00 3,099,540,000 827,978 7.500 2015-08-19
1258 2015-08-20 108,024 570 0.00 3,099,540,000 772,372 7.150 2015-08-18
1259 2015-08-18 107,454 18,000 0.00 3,099,540,000 798,706 7.433 2015-08-14
1260 2015-08-12 89,454 -276 0.00 3,099,540,000 733,523 8.200 2015-08-10
1261 2015-08-10 89,730 4,500 0.00 3,099,540,000 747,720 8.333 2015-08-06
1262 2015-08-07 85,230 3,000 0.00 3,099,540,000 720,194 8.450 2015-08-05
1263 2015-08-04 82,230 288 0.00 3,099,540,000 703,067 8.550 2015-07-31
1264 2015-08-03 81,942 30,000 0.00 3,099,540,000 706,094 8.617 2015-07-30
1265 2015-07-30 51,942 -12,000 0.00 3,099,540,000 478,749 9.217 2015-07-28
1266 2015-07-29 63,942 15,000 0.00 3,099,540,000 578,675 9.050 2015-07-27
1267 2015-07-28 48,942 15,000 0.00 3,099,540,000 469,843 9.600 2015-07-24
1268 2015-07-24 33,942 15,000 0.00 3,099,540,000 330,935 9.750 2015-07-22
1269 2015-07-23 18,942 -19,500 0.00 3,099,540,000 189,098 9.983 2015-07-21
1270 2015-07-22 38,442 19,092 0.00 3,099,540,000 376,732 9.800 2015-07-20
1271 2015-07-20 19,350 -1,788 0.00 3,099,540,000 200,273 10.35 2015-07-16
1272 2015-07-15 21,138 18,000 0.00 3,099,540,000 232,159 10.98 2015-07-13
1273 2015-06-22 3,138 -369 0.00 3,099,540,000 39,749 12.67 2015-06-18
1274 2015-06-17 3,507 300 0.00 3,099,540,000 51,728 14.75 2015-06-15
1275 2015-06-16 3,207 -1,797 0.00 3,099,540,000 49,333 15.38 2015-06-12
1276 2015-06-10 5,004 -3,000 0.00 3,099,540,000 77,647 15.52 2015-06-08
1277 2015-06-09 8,004 3,000 0.00 3,099,540,000 121,261 15.15 2015-06-05
1278 2015-06-08 5,004 2,673 0.00 3,099,540,000 82,816 16.55 2015-06-04
1279 2015-06-05 2,331 501 0.00 3,099,540,000 39,744 17.05 2015-06-03
1280 2015-06-04 1,830 -633 0.00 3,099,540,000 31,568 17.25 2015-06-02
1281 2015-06-03 2,463 -6 0.00 3,099,540,000 43,307 17.58 2015-06-01
1282 2015-06-01 2,469 1,500 0.00 3,099,540,000 41,645 16.87 2015-05-28
1283 2015-05-21 969 -1,500 0.00 3,099,540,000 17,394 17.95 2015-05-19
1284 2015-05-20 2,469 -3,000 0.00 3,099,540,000 43,331 17.55 2015-05-18
1285 2015-05-18 5,469 1,500 0.00 3,099,540,000 92,426 16.90 2015-05-14
1286 2015-05-13 3,969 3,000 0.00 3,099,540,000 71,839 18.10 2015-05-11
1287 2015-05-12 969 -1,020 0.00 3,099,540,000 17,846 18.42 2015-05-08
1288 2015-05-11 1,989 1,122 0.00 3,099,540,000 35,935 18.07 2015-05-07
1289 2015-05-08 867 378 0.00 3,099,540,000 16,025 18.48 2015-05-06
1290 2015-05-06 489 -489 0.00 3,099,540,000 9,422 19.27 2015-05-04
1291 2015-04-21 978 -120 0.00 3,099,540,000 18,533 18.95 2015-04-17
1292 2015-04-20 1,098 -45 0.00 3,099,540,000 21,118 19.23 2015-04-16
1293 2015-04-17 1,143 771 0.00 3,099,540,000 21,412 18.73 2015-04-15
1294 2015-04-13 372 -255 0.00 3,099,540,000 6,931 18.63 2015-04-09
1295 2015-04-08 627 -1,455 0.00 3,099,540,000 11,443 18.25 2015-04-01
1296 2015-04-02 2,082 960 0.00 3,099,540,000 38,032 18.27 2015-03-31
1297 2015-03-27 1,122 219 0.00 3,099,540,000 19,916 17.75 2015-03-25
1298 2015-03-24 903 -1,500 0.00 3,099,540,000 14,839 16.43 2015-03-20
1299 2015-03-23 2,403 -1,500 0.00 3,099,540,000 39,529 16.45 2015-03-19
1300 2015-03-18 3,903 -219 0.00 3,099,540,000 61,539 15.77 2015-03-16
1301 2015-03-17 4,122 1,500 0.00 3,099,540,000 64,303 15.60 2015-03-13
1302 2015-03-11 2,622 -90 0.00 3,099,540,000 40,423 15.42 2015-03-09
1303 2015-03-10 2,712 1,500 0.00 3,099,540,000 42,760 15.77 2015-03-06
1304 2015-02-24 1,212 600 0.00 3,099,540,000 19,958 16.47 2015-02-17
1305 2015-02-17 612 -831 0.00 3,099,540,000 10,017 16.37 2015-02-13
1306 2015-02-06 1,443 -1,500 0.00 3,099,540,000 21,332 14.78 2015-02-04
1307 2015-02-05 2,943 1,500 0.00 3,099,540,000 43,409 14.75 2015-02-03
1308 2015-02-02 1,443 1,443 0.00 3,099,540,000 21,140 14.65 2015-01-29
1309 2015-01-07 0 -345 0.00 3,099,540,000 0 14.73 2015-01-05
1310 2015-01-05 345 -702 0.00 3,099,540,000 4,899 14.20 2014-12-30
1311 2015-01-02 1,047 -3,000 0.00 3,099,540,000 15,356 14.67 2014-12-29
1312 2014-12-30 4,047 -17,832 0.00 3,099,540,000 57,536 14.22 2014-12-23
1313 2014-12-29 21,879 18,000 0.00 3,099,540,000 297,926 13.62 2014-12-22
1314 2014-12-19 3,879 -150 0.00 3,099,540,000 49,585 12.78 2014-12-17
1315 2014-12-17 4,029 726 0.00 3,099,540,000 53,719 13.33 2014-12-15
1316 2014-12-05 3,303 -333 0.00 3,099,540,000 41,288 12.50 2014-12-03
1317 2014-12-03 3,636 -87 0.00 3,099,540,000 46,177 12.70 2014-12-01
1318 2014-12-01 3,723 -600 0.00 3,099,540,000 47,033 12.63 2014-11-27
1319 2014-11-28 4,323 1,080 0.00 3,099,540,000 55,261 12.78 2014-11-26
1320 2014-11-27 3,243 243 0.00 3,099,540,000 40,375 12.45 2014-11-25
1321 2014-11-26 3,000 -18,000 0.00 3,099,540,000 37,251 12.42 2014-11-24
1322 2014-11-25 21,000 -1,290 0.00 3,099,540,000 251,307 11.97 2014-11-21
1323 2014-11-20 22,290 720 0.00 3,099,540,000 264,515 11.87 2014-11-18
1324 2014-11-18 21,570 300 0.00 3,099,540,000 264,233 12.25 2014-11-14
1325 2014-11-14 21,270 -300 0.00 3,099,540,000 275,085 12.93 2014-11-12
1326 2014-11-13 21,570 450 0.00 3,099,540,000 272,149 12.62 2014-11-11
1327 2014-11-11 21,120 -1,092 0.00 3,099,540,000 253,440 12.00 2014-11-07
1328 2014-11-06 22,212 882 0.00 3,099,540,000 267,655 12.05 2014-11-04
1329 2014-11-05 21,330 -645 0.00 3,099,540,000 239,259 11.22 2014-11-03
1330 2014-11-03 21,975 258 0.00 3,099,540,000 243,549 11.08 2014-10-30
1331 2014-10-31 21,717 -1,500 0.00 3,099,540,000 239,973 11.05 2014-10-29
1332 2014-10-30 23,217 1,443 0.00 3,099,540,000 248,027 10.68 2014-10-28
1333 2014-10-28 21,774 300 0.00 3,099,540,000 223,902 10.28 2014-10-24
1334 2014-10-21 21,474 -15,000 0.00 3,099,540,000 221,182 10.30 2014-10-17
1335 2014-10-10 36,474 -750 0.00 3,099,540,000 369,007 10.12 2014-10-08
1336 2014-10-09 37,224 459 0.00 3,099,540,000 376,595 10.12 2014-10-07
1337 2014-10-07 36,765 -1,653 0.00 3,099,540,000 363,348 9.883 2014-10-03
1338 2014-10-06 38,418 1,200 0.00 3,099,540,000 386,101 10.05 2014-09-30
1339 2014-09-23 37,218 -11,700 0.00 3,099,540,000 400,094 10.75 2014-09-19
1340 2014-09-19 48,918 918 0.00 3,099,540,000 516,917 10.57 2014-09-17
1341 2014-09-08 48,000 -354 0.00 3,099,540,000 533,616 11.12 2014-09-04
1342 2014-09-02 48,354 -3,000 0.00 3,099,540,000 530,298 10.97 2014-08-29
1343 2014-09-01 51,354 -264 0.00 3,099,540,000 547,793 10.67 2014-08-28
1344 2014-08-28 51,618 -1,500 0.00 3,099,540,000 561,759 10.88 2014-08-26
1345 2014-08-27 53,118 -324 0.00 3,099,540,000 566,610 10.67 2014-08-25
1346 2014-08-21 53,442 168 0.00 3,099,540,000 555,797 10.40 2014-08-19
1347 2014-08-18 53,274 -294 0.00 3,099,540,000 568,274 10.67 2014-08-14
1348 2014-08-14 53,568 306 0.00 3,099,540,000 575,856 10.75 2014-08-12
1349 2014-08-12 53,262 -4,500 0.00 3,099,540,000 553,925 10.40 2014-08-08
1350 2014-08-11 57,762 15,000 0.00 3,099,540,000 614,183 10.63 2014-08-07
1351 2014-08-06 42,762 -15,606 0.00 3,099,540,000 478,934 11.20 2014-08-04
1352 2014-08-05 58,368 1,500 0.00 3,099,540,000 627,456 10.75 2014-08-01
1353 2014-07-30 56,868 4,500 0.00 3,099,540,000 607,521 10.68 2014-07-28
1354 2014-07-28 52,368 -3,000 0.00 3,099,540,000 567,303 10.83 2014-07-24
1355 2014-07-25 55,368 -1,671 0.00 3,099,540,000 558,276 10.08 2014-07-23
1356 2014-07-22 57,039 3,000 0.00 3,099,540,000 570,390 10.00 2014-07-18
1357 2014-07-18 54,039 39 0.00 3,099,540,000 547,577 10.13 2014-07-16
1358 2014-07-15 54,000 -1,194 0.00 3,099,540,000 544,482 10.08 2014-07-11
1359 2014-07-04 55,194 180 0.00 3,099,540,000 551,002 9.983 2014-07-02
1360 2014-07-03 55,014 -1,500 0.00 3,099,540,000 528,134 9.600 2014-06-30
1361 2014-07-02 56,514 1,464 0.00 3,099,540,000 545,360 9.650 2014-06-27
1362 2014-06-30 55,050 -1,500 0.00 3,099,540,000 534,921 9.717 2014-06-26
1363 2014-06-27 56,550 1,368 0.00 3,099,540,000 537,225 9.500 2014-06-25
1364 2014-06-26 55,182 900 0.00 3,099,540,000 531,568 9.633 2014-06-24
1365 2014-06-25 54,282 3,000 0.00 3,099,540,000 514,756 9.483 2014-06-23
1366 2014-06-23 51,282 -600 0.00 3,099,540,000 506,820 9.883 2014-06-19
1367 2014-06-18 51,882 600 0.00 3,099,540,000 527,484 10.17 2014-06-16
1368 2014-06-12 51,282 -186 0.00 3,099,540,000 518,820 10.12 2014-06-10
1369 2014-06-05 51,468 -1,500 0.00 3,099,540,000 546,436 10.62 2014-06-03
1370 2014-06-04 52,968 735 0.00 3,099,540,000 561,461 10.60 2014-05-30
1371 2014-05-27 52,233 -9,000 0.00 3,099,540,000 515,383 9.867 2014-05-23
1372 2014-05-26 61,233 9,000 0.00 3,099,540,000 598,063 9.767 2014-05-22
1373 2014-05-23 52,233 12,000 0.00 3,099,540,000 516,219 9.883 2014-05-21
1374 2014-05-16 40,233 -3,000 0.00 3,099,540,000 364,109 9.050 2014-05-14
1375 2014-05-15 43,233 -3,000 0.00 3,099,540,000 389,832 9.017 2014-05-13
1376 2014-05-14 46,233 4,500 0.00 3,099,540,000 434,590 9.400 2014-05-12
1377 2014-05-13 41,733 4,566 0.00 3,099,540,000 379,061 9.083 2014-05-09
1378 2014-05-09 37,167 15,000 0.00 3,099,540,000 406,347 10.93 2014-05-07
1379 2014-05-02 22,167 -300 0.00 3,099,540,000 265,272 11.97 2014-04-29
1380 2014-04-29 22,467 -12,000 0.00 3,099,540,000 263,987 11.75 2014-04-25
1381 2014-04-28 34,467 9,000 0.00 3,099,540,000 418,774 12.15 2014-04-24
1382 2014-04-25 25,467 -14,754 0.00 3,099,540,000 312,811 12.28 2014-04-23
1383 2014-04-24 40,221 14,781 0.00 3,099,540,000 501,435 12.47 2014-04-22
1384 2014-04-17 25,440 -6,000 0.00 3,099,540,000 334,104 13.13 2014-04-15
1385 2014-04-15 31,440 -6,000 0.00 3,099,540,000 425,478 13.53 2014-04-11
1386 2014-04-14 37,440 9,000 0.00 3,099,540,000 515,436 13.77 2014-04-10
1387 2014-04-11 28,440 750 0.00 3,099,540,000 390,111 13.72 2014-04-09
1388 2014-04-10 27,690 -4,500 0.00 3,099,540,000 384,891 13.90 2014-04-08
1389 2014-04-09 32,190 -7,500 0.00 3,099,540,000 419,017 13.02 2014-04-07
1390 2014-04-08 39,690 7,500 0.00 3,099,540,000 508,707 12.82 2014-04-04
1391 2014-04-07 32,190 -9,000 0.00 3,099,540,000 418,470 13.00 2014-04-03
1392 2014-04-04 41,190 1,200 0.00 3,099,540,000 530,651 12.88 2014-04-02
1393 2014-04-03 39,990 7,500 0.00 3,099,540,000 521,870 13.05 2014-04-01
1394 2014-04-01 32,490 -9,258 0.00 3,099,540,000 408,302 12.57 2014-03-28
1395 2014-03-28 41,748 -6,000 0.00 3,099,540,000 541,346 12.97 2014-03-26
1396 2014-03-27 47,748 3,000 0.00 3,099,540,000 596,038 12.48 2014-03-25
1397 2014-03-26 44,748 6,000 0.00 3,099,540,000 563,064 12.58 2014-03-24
1398 2014-03-24 38,748 -6,000 0.00 3,099,540,000 444,943 11.48 2014-03-20
1399 2014-03-21 44,748 -18,000 0.00 3,099,540,000 522,791 11.68 2014-03-19
1400 2014-03-20 62,748 -30,000 0.00 3,099,540,000 727,877 11.60 2014-03-18
1401 2014-03-19 92,748 6,000 0.00 3,099,540,000 1,037,201 11.18 2014-03-17
1402 2014-03-17 86,748 3 0.00 3,099,540,000 941,216 10.85 2014-03-13
1403 2014-03-12 86,745 375 0.00 3,099,540,000 951,332 10.97 2014-03-10
1404 2014-03-11 86,370 15,000 0.00 3,099,540,000 942,901 10.92 2014-03-07
1405 2014-03-07 71,370 15,000 0.00 3,099,540,000 810,050 11.35 2014-03-05
1406 2014-03-05 56,370 -7,500 0.00 3,099,540,000 653,892 11.60 2014-03-03
1407 2014-03-04 63,870 7,500 0.00 3,099,540,000 753,666 11.80 2014-02-28
1408 2014-03-03 56,370 -9,000 0.00 3,099,540,000 668,943 11.87 2014-02-27
1409 2014-02-28 65,370 9,000 0.00 3,099,540,000 762,672 11.67 2014-02-26
1410 2014-02-27 56,370 870 0.00 3,099,540,000 644,478 11.43 2014-02-25
1411 2014-02-24 55,500 -6,000 0.00 3,099,540,000 654,900 11.80 2014-02-20
1412 2014-02-21 61,500 6,000 0.00 3,099,540,000 751,346 12.22 2014-02-19
1413 2014-02-20 55,500 -6,000 0.00 3,099,540,000 708,569 12.77 2014-02-18
1414 2014-02-19 61,500 6,000 0.00 3,099,540,000 784,125 12.75 2014-02-17
1415 2014-02-18 55,500 -9,000 0.00 3,099,540,000 699,300 12.60 2014-02-14
1416 2014-02-17 64,500 9,000 0.00 3,099,540,000 800,897 12.42 2014-02-13
1417 2014-02-14 55,500 -6,000 0.00 3,099,540,000 699,300 12.60 2014-02-12
1418 2014-02-13 61,500 5,262 0.00 3,099,540,000 754,421 12.27 2014-02-11
1419 2014-02-12 56,238 -6,000 0.00 3,099,540,000 668,276 11.88 2014-02-10
1420 2014-02-11 62,238 -2,400 0.00 3,099,540,000 701,236 11.27 2014-02-07
1421 2014-02-10 64,638 9,000 0.00 3,099,540,000 711,018 11.00 2014-02-06
1422 2014-02-07 55,638 -7,500 0.00 3,099,540,000 650,965 11.70 2014-02-05
1423 2014-02-06 63,138 1,500 0.00 3,099,540,000 741,872 11.75 2014-02-04
1424 2014-02-05 61,638 6,000 0.00 3,099,540,000 757,100 12.28 2014-01-29
1425 2014-01-29 55,638 -7,500 0.00 3,099,540,000 640,783 11.52 2014-01-27
1426 2014-01-28 63,138 7,500 0.00 3,099,540,000 739,788 11.72 2014-01-24
1427 2014-01-27 55,638 9,000 0.00 3,099,540,000 669,492 12.03 2014-01-23
1428 2014-01-23 46,638 -3,000 0.00 3,099,540,000 563,527 12.08 2014-01-21
1429 2014-01-17 49,638 6,000 0.00 3,099,540,000 571,681 11.52 2014-01-15
1430 2014-01-15 43,638 -6,000 0.00 3,099,540,000 570,916 13.08 2014-01-13
1431 2014-01-14 49,638 6,000 0.00 3,099,540,000 643,656 12.97 2014-01-10
1432 2014-01-13 43,638 21,600 0.00 3,099,540,000 572,400 13.12 2014-01-09
1433 2014-01-08 22,038 -15,000 0.00 3,099,540,000 312,940 14.20 2014-01-06
1434 2014-01-07 37,038 -10,500 0.00 3,099,540,000 533,347 14.40 2014-01-03
1435 2014-01-06 47,538 19,500 0.00 3,099,540,000 681,362 14.33 2014-01-02
1436 2014-01-03 28,038 -1,500 0.00 3,099,540,000 398,140 14.20 2013-12-30
1437 2014-01-02 29,538 7,500 0.00 3,099,540,000 421,419 14.27 2013-12-27
1438 2013-12-30 22,038 1,308 0.00 3,099,540,000 301,193 13.67 2013-12-23
1439 2013-12-19 20,730 18,720 0.00 3,099,540,000 299,549 14.45 2013-12-17
1440 2013-12-13 2,010 -5,490 0.00 3,099,540,000 30,552 15.20 2013-12-11
1441 2013-12-12 7,500 5,037 0.00 3,099,540,000 115,875 15.45 2013-12-10
1442 2013-12-11 2,463 -7,500 0.00 3,099,540,000 38,834 15.77 2013-12-09
1443 2013-12-10 9,963 7,500 0.00 3,099,540,000 154,098 15.47 2013-12-06
1444 2013-12-04 2,463 -6,000 0.00 3,099,540,000 39,450 16.02 2013-12-02
1445 2013-12-03 8,463 6,000 0.00 3,099,540,000 133,572 15.78 2013-11-29
1446 2013-12-02 2,463 1,500 0.00 3,099,540,000 39,120 15.88 2013-11-28
1447 2013-11-26 963 -6,000 0.00 3,099,540,000 14,638 15.20 2013-11-22
1448 2013-11-25 6,963 6,000 0.00 3,099,540,000 107,697 15.47 2013-11-21
1449 2013-11-22 963 -6,000 0.00 3,099,540,000 15,087 15.67 2013-11-20
1450 2013-11-21 6,963 6,000 0.00 3,099,540,000 107,927 15.50 2013-11-19
1451 2013-11-20 963 -18,000 0.00 3,099,540,000 15,151 15.73 2013-11-18
1452 2013-11-19 18,963 -15,111 0.00 3,099,540,000 286,019 15.08 2013-11-15
1453 2013-11-15 34,074 15,000 0.00 3,099,540,000 490,666 14.40 2013-11-13
1454 2013-11-14 19,074 -6,000 0.00 3,099,540,000 280,712 14.72 2013-11-12
1455 2013-11-13 25,074 4,500 0.00 3,099,540,000 365,253 14.57 2013-11-11
1456 2013-11-12 20,574 1,500 0.00 3,099,540,000 305,874 14.87 2013-11-08
1457 2013-11-11 19,074 -1,500 0.00 3,099,540,000 286,434 15.02 2013-11-07
1458 2013-11-06 20,574 -6,000 0.00 3,099,540,000 308,610 15.00 2013-11-04
1459 2013-11-05 26,574 7,074 0.00 3,099,540,000 400,816 15.08 2013-11-01
1460 2013-11-01 19,500 -489 0.00 3,099,540,000 298,682 15.32 2013-10-30
1461 2013-10-31 19,989 1,500 0.00 3,099,540,000 303,833 15.20 2013-10-29
1462 2013-10-30 18,489 -1,500 0.00 3,099,540,000 286,580 15.50 2013-10-28
1463 2013-10-29 19,989 10,500 0.00 3,099,540,000 300,175 15.02 2013-10-25
1464 2013-10-24 9,489 6,000 0.00 3,099,540,000 156,094 16.45 2013-10-22
1465 2013-10-23 3,489 -6,369 0.00 3,099,540,000 57,279 16.42 2013-10-21
1466 2013-10-22 9,858 6,000 0.00 3,099,540,000 155,924 15.82 2013-10-18
1467 2013-10-21 3,858 3,000 0.00 3,099,540,000 59,672 15.47 2013-10-17
1468 2013-10-18 858 -573 0.00 3,099,540,000 13,428 15.65 2013-10-16
1469 2013-10-17 1,431 825 0.00 3,099,540,000 21,870 15.28 2013-10-15
1470 2013-10-11 606 192 0.00 3,099,540,000 8,868 14.63 2013-10-09
1471 2013-10-09 414 -1,500 0.00 3,099,540,000 6,072 14.67 2013-10-07
1472 2013-10-08 1,914 774 0.00 3,099,540,000 28,199 14.73 2013-10-04
1473 2013-09-26 1,140 -6,000 0.00 3,099,540,000 16,169 14.18 2013-09-24
1474 2013-09-25 7,140 6,000 0.00 3,099,540,000 101,388 14.20 2013-09-23
1475 2013-09-16 1,140 -6,000 0.00 3,099,540,000 15,827 13.88 2013-09-12
1476 2013-09-13 7,140 6,000 0.00 3,099,540,000 98,768 13.83 2013-09-11
1477 2013-09-10 1,140 540 0.00 3,099,540,000 15,561 13.65 2013-09-06
1478 2013-09-06 600 -6,000 0.00 3,099,540,000 8,120 13.53 2013-09-04
1479 2013-09-04 6,600 6,000 0.00 3,099,540,000 87,892 13.32 2013-09-02
1480 2013-09-03 600 -6,000 0.00 3,099,540,000 7,900 13.17 2013-08-30
1481 2013-09-02 6,600 6,600 0.00 3,099,540,000 86,902 13.17 2013-08-29
1482 2013-08-30 0 -6,000 0.00 3,099,540,000 0 12.90 2013-08-28
1483 2013-08-29 6,000 6,000 0.00 3,099,540,000 79,698 13.28 2013-08-27
1484 2013-08-28 0 -9,000 0.00 3,099,540,000 0 13.62 2013-08-26
1485 2013-08-27 9,000 9,000 0.00 3,099,540,000 118,647 13.18 2013-08-23
1486 2013-08-26 0 -3,000 0.00 3,099,540,000 0 12.92 2013-08-22
1487 2013-08-23 3,000 -3,000 0.00 3,099,540,000 37,650 12.55 2013-08-21
1488 2013-08-22 6,000 3,000 0.00 3,099,540,000 75,198 12.53 2013-08-20
1489 2013-08-20 3,000 2,805 0.00 3,099,540,000 39,000 13.00 2013-08-16
1490 2013-08-19 195 -6,000 0.00 3,099,540,000 2,506 12.85 2013-08-15
1491 2013-08-16 6,195 6,000 0.00 3,099,540,000 78,057 12.60 2013-08-13
1492 2013-08-13 195 -5,250 0.00 3,099,540,000 2,529 12.97 2013-08-09
1493 2013-08-08 5,445 -477 0.00 3,099,540,000 67,338 12.37 2013-08-06
1494 2013-08-07 5,922 -9,000 0.00 3,099,540,000 71,259 12.03 2013-08-05
1495 2013-08-06 14,922 9,000 0.00 3,099,540,000 176,572 11.83 2013-08-02
1496 2013-07-30 5,922 3,000 0.00 3,099,540,000 71,165 12.02 2013-07-26
1497 2013-07-24 2,922 -8,700 0.00 3,099,540,000 33,553 11.48 2013-07-22
1498 2013-07-23 11,622 9,000 0.00 3,099,540,000 133,269 11.47 2013-07-19
1499 2013-07-22 2,622 -9,000 0.00 3,099,540,000 30,853 11.77 2013-07-18
1500 2013-07-19 11,622 9,000 0.00 3,099,540,000 138,302 11.90 2013-07-17
1501 2013-07-17 2,622 -3,000 0.00 3,099,540,000 32,730 12.48 2013-07-15
1502 2013-07-05 5,622 600 0.00 3,099,540,000 58,564 10.42 2013-07-03
1503 2013-07-03 5,022 522 0.00 3,099,540,000 55,995 11.15 2013-06-28
1504 2013-06-27 4,500 -3,540 0.00 3,099,540,000 45,977 10.22 2013-06-25
1505 2013-06-26 8,040 -6,000 0.00 3,099,540,000 82,812 10.30 2013-06-24
1506 2013-06-25 14,040 6,000 0.00 3,099,540,000 152,095 10.83 2013-06-21
1507 2013-06-24 8,040 3,000 0.00 3,099,540,000 89,646 11.15 2013-06-20
1508 2013-06-20 5,040 -9,000 0.00 3,099,540,000 58,630 11.63 2013-06-18
1509 2013-06-18 14,040 9,000 0.00 3,099,540,000 155,381 11.07 2013-06-14
1510 2013-06-13 5,040 -1,500 0.00 3,099,540,000 58,716 11.65 2013-06-10
1511 2013-06-11 6,540 3,000 0.00 3,099,540,000 76,302 11.67 2013-06-07
1512 2013-06-07 3,540 1,500 0.00 3,099,540,000 40,947 11.57 2013-06-05
1513 2013-06-06 2,040 270 0.00 3,099,540,000 24,649 12.08 2013-06-04
1514 2013-06-05 1,770 -9,000 0.00 3,099,540,000 21,713 12.27 2013-06-03
1515 2013-06-04 10,770 9,000 0.00 3,099,540,000 133,365 12.38 2013-05-31
1516 2013-06-03 1,770 207 0.00 3,099,540,000 22,509 12.72 2013-05-30
1517 2013-05-31 1,563 -57 0.00 3,099,540,000 20,085 12.85 2013-05-29
1518 2013-05-30 1,620 -9,000 0.00 3,099,540,000 20,035 12.37 2013-05-28
1519 2013-05-29 10,620 9,000 0.00 3,099,540,000 126,378 11.90 2013-05-27
1520 2013-05-28 1,620 -3,000 0.00 3,099,540,000 19,468 12.02 2013-05-24
1521 2013-05-27 4,620 -6,000 0.00 3,099,540,000 54,206 11.73 2013-05-23
1522 2013-05-24 10,620 9,000 0.00 3,099,540,000 130,276 12.27 2013-05-22
1523 2013-05-21 1,620 -75 0.00 3,099,540,000 19,521 12.05 2013-05-16
1524 2013-05-15 1,695 -9,000 0.00 3,099,540,000 19,972 11.78 2013-05-13
1525 2013-05-08 10,695 10,500 0.00 3,099,540,000 123,527 11.55 2013-05-06
1526 2013-05-03 195 -9,000 0.00 3,099,540,000 2,187 11.22 2013-04-30
1527 2013-05-02 9,195 -9,000 0.00 3,099,540,000 100,529 10.93 2013-04-29
1528 2013-04-30 18,195 9,000 0.00 3,099,540,000 204,384 11.23 2013-04-26
1529 2013-04-29 9,195 -3,000 0.00 3,099,540,000 105,743 11.50 2013-04-25
1530 2013-04-26 12,195 12,000 0.00 3,099,540,000 136,182 11.17 2013-04-24
1531 2013-04-24 195 -3,000 0.00 3,099,540,000 2,178 11.17 2013-04-22
1532 2013-04-23 3,195 -15,000 0.00 3,099,540,000 30,992 9.700 2013-04-19
1533 2013-04-22 18,195 -12,000 0.00 3,099,540,000 172,543 9.483 2013-04-18
1534 2013-04-19 30,195 3,000 0.00 3,099,540,000 285,856 9.467 2013-04-17
1535 2013-04-18 27,195 -9,000 0.00 3,099,540,000 256,993 9.450 2013-04-16
1536 2013-04-17 36,195 9,000 0.00 3,099,540,000 328,180 9.067 2013-04-15
1537 2013-04-16 27,195 -9,000 0.00 3,099,540,000 258,353 9.500 2013-04-12
1538 2013-04-15 36,195 9,000 0.00 3,099,540,000 342,043 9.450 2013-04-11
1539 2013-04-11 27,195 -24,000 0.00 3,099,540,000 249,297 9.167 2013-04-09
1540 2013-04-10 51,195 7,836 0.00 3,099,540,000 439,407 8.583 2013-04-08
1541 2013-04-09 43,359 -9,000 0.00 3,099,540,000 364,953 8.417 2013-04-05
1542 2013-04-08 52,359 9,000 0.00 3,099,540,000 448,560 8.567 2013-04-03
1543 2013-04-05 43,359 -9,000 0.00 3,099,540,000 380,128 8.767 2013-04-02
1544 2013-04-03 52,359 24,000 0.00 3,099,540,000 459,031 8.767 2013-03-28
1545 2013-04-02 28,359 -9,000 0.00 3,099,540,000 257,131 9.067 2013-03-27
1546 2013-03-28 37,359 -3,000 0.00 3,099,540,000 334,363 8.950 2013-03-26
1547 2013-03-26 40,359 6,489 0.00 3,099,540,000 378,043 9.367 2013-03-22
1548 2013-03-22 33,870 9,000 0.00 3,099,540,000 320,647 9.467 2013-03-20
1549 2013-03-21 24,870 9,000 0.00 3,099,540,000 230,868 9.283 2013-03-19
1550 2013-03-20 15,870 6,000 0.00 3,099,540,000 147,591 9.300 2013-03-18
1551 2013-03-19 9,870 9,000 0.00 3,099,540,000 95,413 9.667 2013-03-15
1552 2013-03-18 870 -9,000 0.00 3,099,540,000 8,729 10.03 2013-03-14
1553 2013-03-15 9,870 9,000 0.00 3,099,540,000 95,078 9.633 2013-03-13
1554 2013-03-13 870 -9,000 0.00 3,099,540,000 8,889 10.22 2013-03-11
1555 2013-03-11 9,870 9,000 0.00 3,099,540,000 101,987 10.33 2013-03-07
1556 2013-03-07 870 -9,000 0.00 3,099,540,000 8,946 10.28 2013-03-05
1557 2013-03-06 9,870 9,000 0.00 3,099,540,000 98,700 10.00 2013-03-04
1558 2013-03-05 870 -15,000 0.00 3,099,540,000 8,990 10.33 2013-03-01
1559 2013-03-04 15,870 15,000 0.00 3,099,540,000 160,557 10.12 2013-02-28
1560 2013-03-01 870 -6,000 0.00 3,099,540,000 8,889 10.22 2013-02-27
1561 2013-02-27 6,870 -6,000 0.00 3,099,540,000 70,074 10.20 2013-02-25
1562 2013-02-26 12,870 12,000 0.00 3,099,540,000 131,493 10.22 2013-02-22
1563 2013-02-21 870 -9,000 0.00 3,099,540,000 9,063 10.42 2013-02-19
1564 2013-02-18 9,870 9,000 0.00 3,099,540,000 101,987 10.33 2013-02-14
1565 2013-02-14 870 -9,000 0.00 3,099,540,000 8,454 9.717 2013-02-07
1566 2013-02-08 9,870 9,000 0.00 3,099,540,000 98,700 10.00 2013-02-06
1567 2013-02-07 870 -9,000 0.00 3,099,540,000 8,772 10.08 2013-02-05
1568 2013-02-06 9,870 9,000 0.00 3,099,540,000 100,506 10.18 2013-02-04
1569 2013-02-04 870 -9,000 0.00 3,099,540,000 9,150 10.52 2013-01-31
1570 2013-02-01 9,870 9,000 0.00 3,099,540,000 102,648 10.40 2013-01-30
1571 2013-01-30 870 750 0.00 3,099,540,000 9,048 10.40 2013-01-28
1572 2013-01-29 120 -9,000 0.00 3,099,540,000 1,196 9.967 2013-01-25
1573 2013-01-25 9,120 9,000 0.00 3,099,540,000 91,355 10.02 2013-01-23
1574 2013-01-24 120 -1,500 0.00 3,099,540,000 1,222 10.18 2013-01-22
1575 2013-01-23 1,620 1,200 0.00 3,099,540,000 16,281 10.05 2013-01-21
1576 2013-01-18 420 -12,000 0.00 3,099,540,000 3,871 9.217 2013-01-16
1577 2013-01-17 12,420 12,000 0.00 3,099,540,000 114,475 9.217 2013-01-15
1578 2013-01-11 420 -15,306 0.00 3,099,540,000 3,647 8.683 2013-01-09
1579 2013-01-10 15,726 15,000 0.00 3,099,540,000 133,404 8.483 2013-01-08
1580 2013-01-09 726 -6,000 0.00 3,099,540,000 6,365 8.767 2013-01-07
1581 2013-01-04 6,726 -9,000 0.00 3,099,540,000 55,940 8.317 2013-01-02
1582 2013-01-03 15,726 480 0.00 3,099,540,000 125,808 8.000 2012-12-28
1583 2012-12-20 15,246 -8,766 0.00 3,099,540,000 119,681 7.850 2012-12-18
1584 2012-12-19 24,012 9,000 0.00 3,099,540,000 195,698 8.150 2012-12-17
1585 2012-12-17 15,012 9,000 0.00 3,099,540,000 120,096 8.000 2012-12-13
1586 2012-12-11 6,012 -9,000 0.00 3,099,540,000 48,294 8.033 2012-12-07
1587 2012-12-10 15,012 9,000 0.00 3,099,540,000 118,595 7.900 2012-12-06
1588 2012-12-07 6,012 -750 0.00 3,099,540,000 48,294 8.033 2012-12-05
1589 2012-12-05 6,762 -9,000 0.00 3,099,540,000 55,901 8.267 2012-12-03
1590 2012-12-04 15,762 9,000 0.00 3,099,540,000 133,189 8.450 2012-11-30
1591 2012-12-03 6,762 -3,000 0.00 3,099,540,000 57,139 8.450 2012-11-29
1592 2012-11-27 9,762 9,000 0.00 3,099,540,000 81,025 8.300 2012-11-23
1593 2012-11-22 762 -12,000 0.00 3,099,540,000 6,299 8.267 2012-11-20
1594 2012-11-12 12,762 -150 0.00 3,099,540,000 101,675 7.967 2012-11-08
1595 2012-11-09 12,912 12,000 0.00 3,099,540,000 103,722 8.033 2012-11-07
1596 2012-11-06 912 -3 0.00 3,099,540,000 7,052 7.733 2012-11-02
1597 2012-11-05 915 -9,000 0.00 3,099,540,000 6,680 7.300 2012-11-01
1598 2012-11-02 9,915 -9,000 0.00 3,099,540,000 70,397 7.100 2012-10-31
1599 2012-11-01 18,915 9,000 0.00 3,099,540,000 131,459 6.950 2012-10-30
1600 2012-10-31 9,915 9,000 0.00 3,099,540,000 68,741 6.933 2012-10-29
1601 2012-10-30 915 -9,000 0.00 3,099,540,000 6,375 6.967 2012-10-26
1602 2012-10-25 9,915 -18,000 0.00 3,099,540,000 69,901 7.050 2012-10-22
1603 2012-10-24 27,915 12,000 0.00 3,099,540,000 194,009 6.950 2012-10-19
1604 2012-10-22 15,915 6,000 0.00 3,099,540,000 113,267 7.117 2012-10-18
1605 2012-10-19 9,915 -9,000 0.00 3,099,540,000 72,211 7.283 2012-10-17
1606 2012-10-17 18,915 9,000 0.00 3,099,540,000 132,727 7.017 2012-10-15
1607 2012-10-16 9,915 9,600 0.00 3,099,540,000 72,548 7.317 2012-10-12
1608 2012-10-15 315 -12,000 0.00 3,099,540,000 2,284 7.250 2012-10-11
1609 2012-10-12 12,315 -9,000 0.00 3,099,540,000 88,262 7.167 2012-10-10
1610 2012-10-11 21,315 9,000 0.00 3,099,540,000 150,633 7.067 2012-10-09
1611 2012-10-10 12,315 12,000 0.00 3,099,540,000 88,668 7.200 2012-10-08
1612 2012-10-09 315 -9,000 0.00 3,099,540,000 2,205 7.000 2012-10-05
1613 2012-10-08 9,315 9,000 0.00 3,099,540,000 62,103 6.667 2012-10-04
1614 2012-10-04 315 -12,000 0.00 3,099,540,000 2,147 6.817 2012-09-28
1615 2012-09-27 12,315 -3,000 0.00 3,099,540,000 82,720 6.717 2012-09-25
1616 2012-09-26 15,315 15,000 0.00 3,099,540,000 102,350 6.683 2012-09-24
1617 2012-09-24 315 -12,000 0.00 3,099,540,000 2,031 6.447 2012-09-20
1618 2012-09-21 12,315 12,000 0.00 3,099,540,000 78,902 6.407 2012-09-19
1619 2012-09-18 315 -279 0.00 3,099,540,000 2,006 6.367 2012-09-14
1620 2012-09-12 594 -3 0.00 3,099,540,000 3,655 6.153 2012-09-10
1621 2012-09-11 597 -6,000 0.00 3,099,540,000 3,570 5.980 2012-09-07
1622 2012-08-23 6,597 -6,000 0.00 3,099,540,000 38,177 5.787 2012-08-21
1623 2012-08-17 12,597 6,000 0.00 3,099,540,000 69,195 5.493 2012-08-15
1624 2012-08-14 6,597 -6,000 0.00 3,099,540,000 39,232 5.947 2012-08-10
1625 2012-08-13 12,597 6,000 0.00 3,099,540,000 71,135 5.647 2012-08-09
1626 2012-08-09 6,597 6,000 0.00 3,099,540,000 37,821 5.733 2012-08-07
1627 2012-08-03 597 -3,000 0.00 3,099,540,000 3,486 5.840 2012-08-01
1628 2012-07-31 3,597 -4,500 0.00 3,099,540,000 20,384 5.667 2012-07-27
1629 2012-07-30 8,097 -1,500 0.00 3,099,540,000 45,287 5.593 2012-07-26
1630 2012-07-16 9,597 -6,000 0.00 3,099,540,000 48,110 5.013 2012-07-12
1631 2012-07-10 15,597 6,000 0.00 3,099,540,000 78,094 5.007 2012-07-06
1632 2012-07-03 9,597 -39,000 0.00 3,099,540,000 48,628 5.067 2012-06-28
1633 2012-06-29 48,597 39,000 0.00 3,099,540,000 245,561 5.053 2012-06-27
1634 2012-06-28 9,597 -516 0.00 3,099,540,000 47,918 4.993 2012-06-26
1635 2012-06-19 10,113 -18,000 0.00 3,099,540,000 55,288 5.467 2012-06-15
1636 2012-06-18 28,113 6,000 0.00 3,099,540,000 150,686 5.360 2012-06-14
1637 2012-06-15 22,113 12,000 0.00 3,099,540,000 120,450 5.447 2012-06-13
1638 2012-06-12 10,113 -3,000 0.00 3,099,540,000 53,872 5.327 2012-06-08
1639 2012-05-31 13,113 6,000 0.00 3,099,540,000 73,171 5.580 2012-05-29
1640 2012-05-28 7,113 -9,000 0.00 3,099,540,000 35,088 4.933 2012-05-24
1641 2012-05-24 16,113 9,000 0.00 3,099,540,000 78,309 4.860 2012-05-22
1642 2012-05-16 7,113 -1,500 0.00 3,099,540,000 34,996 4.920 2012-05-14
1643 2012-05-15 8,613 1,605 0.00 3,099,540,000 44,443 5.160 2012-05-11
1644 2012-05-08 7,008 300 0.00 3,099,540,000 38,593 5.507 2012-05-04
1645 2012-04-24 6,708 -9,000 0.00 3,099,540,000 37,115 5.533 2012-04-20
1646 2012-04-23 15,708 3,000 0.00 3,099,540,000 84,509 5.380 2012-04-19
1647 2012-04-03 12,708 -9,000 0.00 3,099,540,000 63,959 5.033 2012-03-30
1648 2012-04-02 21,708 9,000 0.00 3,099,540,000 107,389 4.947 2012-03-29
1649 2012-03-26 12,708 -45,000 0.00 3,099,540,000 61,596 4.847 2012-03-22
1650 2012-03-23 57,708 6,000 0.00 3,099,540,000 269,323 4.667 2012-03-21
1651 2012-03-22 51,708 38,250 0.00 3,099,540,000 247,836 4.793 2012-03-20
1652 2012-03-21 13,458 -18,000 0.00 3,099,540,000 68,461 5.087 2012-03-19
1653 2012-03-20 31,458 24,000 0.00 3,099,540,000 165,469 5.260 2012-03-16
1654 2012-03-15 7,458 -9,000 0.00 3,099,540,000 37,984 5.093 2012-03-13
1655 2012-03-14 16,458 9,000 0.00 3,099,540,000 84,923 5.160 2012-03-12
1656 2012-03-06 7,458 -24,000 0.00 3,099,540,000 38,879 5.213 2012-03-02
1657 2012-03-05 31,458 24,000 0.00 3,099,540,000 161,694 5.140 2012-03-01
1658 2012-02-20 7,458 219 0.00 3,099,540,000 36,395 4.880 2012-02-16
1659 2012-02-06 7,239 -3,000 0.00 3,099,540,000 33,061 4.567 2012-02-02
1660 2012-02-01 10,239 3,000 0.00 3,099,540,000 45,052 4.400 2012-01-30
1661 2012-01-30 7,239 -6,000 0.00 3,099,540,000 32,337 4.467 2012-01-26
1662 2012-01-27 13,239 6,000 0.00 3,099,540,000 59,046 4.460 2012-01-20
1663 2012-01-10 7,239 -18,000 0.00 3,099,540,000 26,495 3.660 2012-01-06
1664 2012-01-09 25,239 18,000 0.00 3,099,540,000 94,571 3.747 2012-01-05
1665 2012-01-05 7,239 489 0.00 3,099,540,000 27,747 3.833 2012-01-03
1666 2011-12-15 6,750 750 0.00 3,099,540,000 24,212 3.587 2011-12-13
1667 2011-12-05 6,000 -2,124 0.00 3,099,540,000 23,520 3.920 2011-12-01
1668 2011-12-02 8,124 600 0.00 3,099,540,000 28,491 3.507 2011-11-30
1669 2011-12-01 7,524 285 0.00 3,099,540,000 27,290 3.627 2011-11-29
1670 2011-11-16 7,239 -300 0.00 3,099,540,000 28,811 3.980 2011-11-14
1671 2011-11-15 7,539 348 0.00 3,099,540,000 29,101 3.860 2011-11-11
1672 2011-11-07 7,191 -30,000 0.00 3,099,540,000 27,275 3.793 2011-11-03
1673 2011-11-03 37,191 30,000 0.00 3,099,540,000 129,685 3.487 2011-11-01
1674 2011-11-02 7,191 -17,250 0.00 3,099,540,000 25,794 3.587 2011-10-31
1675 2011-11-01 24,441 -12,000 0.00 3,099,540,000 85,544 3.500 2011-10-28
1676 2011-10-31 36,441 30,000 0.00 3,099,540,000 124,883 3.427 2011-10-27
1677 2011-10-24 6,441 -30,000 0.00 3,099,540,000 18,872 2.930 2011-10-20
1678 2011-10-21 36,441 30,000 0.00 3,099,540,000 110,526 3.033 2011-10-19
1679 2011-10-19 6,441 -576 0.00 3,099,540,000 21,944 3.407 2011-10-17
1680 2011-10-10 7,017 -747 0.00 3,099,540,000 21,170 3.017 2011-10-06
1681 2011-10-07 7,764 -6,000 0.00 3,099,540,000 21,817 2.810 2011-10-04
1682 2011-10-04 13,764 7,200 0.00 3,099,540,000 41,388 3.007 2011-09-30
1683 2011-09-27 6,564 -4,500 0.00 3,099,540,000 20,808 3.170 2011-09-23
1684 2011-09-26 11,064 564 0.00 3,099,540,000 36,323 3.283 2011-09-22
1685 2011-09-05 10,500 -3,000 0.00 3,099,540,000 39,764 3.787 2011-09-01
1686 2011-08-31 13,500 -9,000 0.00 3,099,540,000 46,805 3.467 2011-08-29
1687 2011-08-30 22,500 9,000 0.00 3,099,540,000 75,308 3.347 2011-08-26
1688 2011-08-29 13,500 -9,000 0.00 3,099,540,000 46,886 3.473 2011-08-25
1689 2011-08-26 22,500 9,000 0.00 3,099,540,000 73,350 3.260 2011-08-24
1690 2011-08-25 13,500 -6,000 0.00 3,099,540,000 47,520 3.520 2011-08-23
1691 2011-08-24 19,500 -12,000 0.00 3,099,540,000 66,554 3.413 2011-08-22
1692 2011-08-22 31,500 9,000 0.00 3,099,540,000 118,850 3.773 2011-08-18
1693 2011-08-18 22,500 -6,000 0.00 3,099,540,000 83,250 3.700 2011-08-16
1694 2011-08-16 28,500 9,000 0.00 3,099,540,000 95,561 3.353 2011-08-12
1695 2011-08-15 19,500 6,000 0.00 3,099,540,000 68,640 3.520 2011-08-11
1696 2011-08-11 13,500 -15,000 0.00 3,099,540,000 50,220 3.720 2011-08-09
1697 2011-08-09 28,500 -57 0.00 3,099,540,000 105,450 3.700 2011-08-05
1698 2011-08-08 28,557 3,000 0.00 3,099,540,000 109,659 3.840 2011-08-04
1699 2011-08-05 25,557 5,250 0.00 3,099,540,000 100,516 3.933 2011-08-03
1700 2011-08-04 20,307 6,000 0.00 3,099,540,000 82,710 4.073 2011-08-02
1701 2011-08-03 14,307 -6,000 0.00 3,099,540,000 57,900 4.047 2011-08-01
1702 2011-08-01 20,307 6,000 0.00 3,099,540,000 81,634 4.020 2011-07-28
1703 2011-07-26 14,307 300 0.00 3,099,540,000 55,697 3.893 2011-07-22
1704 2011-07-18 14,007 -15,000 0.00 3,099,540,000 58,647 4.187 2011-07-14
1705 2011-07-15 29,007 15,240 0.00 3,099,540,000 119,509 4.120 2011-07-13
1706 2011-07-11 13,767 -1,500 0.00 3,099,540,000 59,102 4.293 2011-07-07
1707 2011-07-08 15,267 750 0.00 3,099,540,000 67,068 4.393 2011-07-06
1708 2011-06-23 14,517 390 0.00 3,099,540,000 54,686 3.767 2011-06-21
1709 2011-06-22 14,127 -696 0.00 3,099,540,000 50,674 3.587 2011-06-20
1710 2011-06-17 14,823 -1,500 0.00 3,099,540,000 53,659 3.620 2011-06-15
1711 2011-06-16 16,323 1,494 0.00 3,099,540,000 57,131 3.500 2011-06-14
1712 2011-06-03 14,829 750 0.00 3,099,540,000 58,530 3.947 2011-06-01
1713 2011-06-01 14,079 -900 0.00 3,099,540,000 51,811 3.680 2011-05-30
1714 2011-05-19 14,979 -30,000 0.00 3,099,540,000 65,413 4.367 2011-05-17
1715 2011-05-16 44,979 750 0.00 3,099,540,000 200,606 4.460 2011-05-12
1716 2011-05-05 44,229 29,250 0.00 3,099,540,000 192,838 4.360 2011-05-03
1717 2011-04-29 14,979 -6 0.00 3,099,540,000 71,195 4.753 2011-04-27
1718 2011-04-27 14,985 -6,000 0.00 3,099,540,000 74,326 4.960 2011-04-21
1719 2011-04-26 20,985 6,000 0.00 3,099,540,000 100,455 4.787 2011-04-20
1720 2011-04-18 14,985 -30,000 0.00 3,099,540,000 70,325 4.693 2011-04-14
1721 2011-04-14 44,985 -9,000 0.00 3,099,540,000 205,446 4.567 2011-04-12
1722 2011-04-13 53,985 -21,000 0.00 3,099,540,000 250,113 4.633 2011-04-11
1723 2011-04-12 74,985 -30,000 0.00 3,099,540,000 346,956 4.627 2011-04-08
1724 2011-04-07 104,985 30,000 0.00 3,099,540,000 468,233 4.460 2011-04-04
1725 2011-04-06 74,985 750 0.00 3,099,540,000 336,908 4.493 2011-04-01
1726 2011-04-04 74,235 30,000 0.00 3,099,540,000 355,808 4.793 2011-03-31
1727 2011-04-01 44,235 30,000 0.00 3,099,540,000 208,214 4.707 2011-03-30
1728 2011-03-31 14,235 -6,000 0.00 3,099,540,000 66,435 4.667 2011-03-29
1729 2011-03-29 20,235 -36,000 0.00 3,099,540,000 92,009 4.547 2011-03-25
1730 2011-03-28 56,235 30,000 0.00 3,099,540,000 239,561 4.260 2011-03-24
1731 2011-03-25 26,235 -4,500 0.00 3,099,540,000 107,747 4.107 2011-03-23
1732 2011-03-22 30,735 -7,500 0.00 3,099,540,000 119,867 3.900 2011-03-18
1733 2011-03-21 38,235 6,750 0.00 3,099,540,000 144,796 3.787 2011-03-17
1734 2011-03-18 31,485 -1,500 0.00 3,099,540,000 124,460 3.953 2011-03-16
1735 2011-03-17 32,985 3,000 0.00 3,099,540,000 134,348 4.073 2011-03-15
1736 2011-03-15 29,985 -4,500 0.00 3,099,540,000 121,529 4.053 2011-03-11
1737 2011-03-14 34,485 15,060 0.00 3,099,540,000 140,009 4.060 2011-03-10
1738 2011-03-08 19,425 300 0.00 1,239,816,000 80,944 4.167 2011-03-04
1739 2011-03-07 19,125 3,000 0.00 1,239,816,000 79,694 4.167 2011-03-03
1740 2011-03-04 16,125 -300 0.00 1,239,816,000 67,725 4.200 2011-03-02
1741 2011-03-03 16,425 750 0.00 1,239,816,000 67,343 4.100 2011-03-01
1742 2011-03-01 15,675 4,500 0.00 1,239,816,000 59,252 3.780 2011-02-25
1743 2011-02-25 11,175 -57 0.00 1,239,816,000 43,951 3.933 2011-02-23
1744 2011-02-22 11,232 441 0.00 1,239,816,000 46,725 4.160 2011-02-18
1745 2011-02-21 10,791 -6,000 0.00 1,239,816,000 44,459 4.120 2011-02-17
1746 2011-02-18 16,791 9,000 0.00 1,239,816,000 67,718 4.033 2011-02-16
1747 2011-02-15 7,791 4,500 0.00 1,239,816,000 30,486 3.913 2011-02-11
1748 2011-02-11 3,291 -3,000 0.00 1,239,816,000 13,450 4.087 2011-02-09
1749 2011-02-09 6,291 -750 0.00 1,239,816,000 27,599 4.387 2011-02-07
1750 2011-02-08 7,041 -3,000 0.00 1,239,816,000 30,086 4.273 2011-02-01
1751 2011-01-26 10,041 -7,562 0.00 1,239,816,000 37,222 3.707 2011-01-24
1752 2011-01-20 17,603 -52,500 0.00 3,099,540,000 62,438 3.547 2011-01-18
1753 2011-01-19 70,103 52,500 0.00 3,099,540,000 243,958 3.480 2011-01-17
1754 2011-01-12 17,603 -37,500 0.00 3,099,540,000 53,865 3.060 2011-01-10
1755 2011-01-10 55,103 -37,500 0.00 3,099,540,000 169,717 3.080 2011-01-06
1756 2011-01-07 92,603 -52,500 0.00 3,099,540,000 274,105 2.960 2011-01-05
1757 2011-01-06 145,103 24,750 0.00 3,099,540,000 413,108 2.847 2011-01-04
1758 2011-01-05 120,353 105,000 0.00 3,099,540,000 354,680 2.947 2011-01-03
1759 2011-01-03 15,353 -3,037 0.00 3,099,540,000 45,245 2.947 2010-12-29
1760 2010-12-30 18,390 1,500 0.00 3,099,540,000 53,828 2.927 2010-12-28
1761 2010-12-28 16,890 -22,575 0.00 3,099,540,000 55,619 3.293 2010-12-22
1762 2010-12-22 39,465 -15,000 0.00 3,099,540,000 124,196 3.147 2010-12-20
1763 2010-12-21 54,465 15,000 0.00 3,099,540,000 170,312 3.127 2010-12-17
1764 2010-12-17 39,465 -1,500 0.00 3,099,540,000 131,024 3.320 2010-12-15
1765 2010-12-14 40,965 1,500 0.00 3,099,540,000 138,175 3.373 2010-12-10
1766 2010-12-13 39,465 -22,500 0.00 3,099,540,000 136,549 3.460 2010-12-09
1767 2010-12-10 61,965 22,500 0.00 3,099,540,000 214,833 3.467 2010-12-08
1768 2010-12-09 39,465 22,500 0.00 3,099,540,000 141,798 3.593 2010-12-07
1769 2010-12-08 16,965 -22,500 0.00 3,099,540,000 62,431 3.680 2010-12-06
1770 2010-12-07 39,465 -15,000 0.00 3,099,540,000 144,718 3.667 2010-12-03
1771 2010-12-06 54,465 15,000 0.00 3,099,540,000 205,878 3.780 2010-12-02
1772 2010-12-03 39,465 -16,275 0.00 3,099,540,000 150,243 3.807 2010-12-01
1773 2010-12-02 55,740 -7,500 0.00 3,099,540,000 209,973 3.767 2010-11-30
1774 2010-12-01 63,240 45,000 0.00 3,099,540,000 225,134 3.560 2010-11-29
1775 2010-11-29 18,240 -45,000 0.00 3,099,540,000 65,664 3.600 2010-11-25
1776 2010-11-26 63,240 46,500 0.00 3,099,540,000 216,723 3.427 2010-11-24
1777 2010-11-24 16,740 -1,500 0.00 3,099,540,000 59,377 3.547 2010-11-22
1778 2010-11-22 18,240 -75,000 0.00 3,099,540,000 61,524 3.373 2010-11-18
1779 2010-11-18 93,240 37,500 0.00 3,099,540,000 319,533 3.427 2010-11-16
1780 2010-11-17 55,740 -37,500 0.00 3,099,540,000 194,365 3.487 2010-11-15
1781 2010-11-16 93,240 37,500 0.00 3,099,540,000 327,552 3.513 2010-11-12
1782 2010-11-15 55,740 37,500 0.00 3,099,540,000 205,513 3.687 2010-11-11
1783 2010-11-12 18,240 -37,500 0.00 3,099,540,000 66,886 3.667 2010-11-10
1784 2010-11-08 55,740 37,500 0.00 3,099,540,000 185,057 3.320 2010-11-04
1785 2010-11-04 18,240 -37,500 0.00 3,099,540,000 58,605 3.213 2010-11-02
1786 2010-11-03 55,740 30,000 0.00 3,099,540,000 176,138 3.160 2010-11-01
1787 2010-10-29 25,740 -15,000 0.00 3,099,540,000 79,794 3.100 2010-10-27
1788 2010-10-27 40,740 -7,500 0.00 3,099,540,000 130,653 3.207 2010-10-25
1789 2010-10-26 48,240 -7,500 0.00 3,099,540,000 151,136 3.133 2010-10-22
1790 2010-10-25 55,740 -45,000 0.00 3,099,540,000 161,646 2.900 2010-10-21
1791 2010-10-22 100,740 7,500 0.00 3,099,540,000 276,733 2.747 2010-10-20
1792 2010-10-21 93,240 45,000 0.00 3,099,540,000 259,860 2.787 2010-10-19
1793 2010-10-20 48,240 -30,000 0.00 3,099,540,000 133,480 2.767 2010-10-18
1794 2010-10-13 78,240 30,000 0.00 3,099,540,000 215,395 2.753 2010-10-11
1795 2010-10-11 48,240 -60,000 0.00 3,099,540,000 132,515 2.747 2010-10-07
1796 2010-10-08 108,240 9,750 0.00 3,099,540,000 296,578 2.740 2010-10-06
1797 2010-10-07 98,490 15,000 0.00 3,099,540,000 273,113 2.773 2010-10-05
1798 2010-10-06 83,490 37,500 0.00 3,099,540,000 237,696 2.847 2010-10-04
1799 2010-10-05 45,990 -30,000 0.00 3,099,540,000 128,772 2.800 2010-09-30
1800 2010-10-04 75,990 30,000 0.00 3,099,540,000 202,437 2.664 2010-09-29
1801 2010-09-30 45,990 -75,000 0.00 3,099,540,000 116,631 2.536 2010-09-28
1802 2010-09-27 120,990 22,500 0.00 3,099,540,000 292,312 2.416 2010-09-22
1803 2010-09-24 98,490 52,500 0.00 3,099,540,000 240,611 2.443 2010-09-21
1804 2010-09-08 45,990 -45,000 0.00 3,099,540,000 102,788 2.235 2010-09-06
1805 2010-09-07 90,990 -22,500 0.00 3,099,540,000 206,001 2.264 2010-09-03
1806 2010-09-06 113,490 45,000 0.00 3,099,540,000 251,153 2.213 2010-09-02
1807 2010-09-03 68,490 -45,000 0.00 3,099,540,000 153,623 2.243 2010-09-01
1808 2010-09-02 113,490 30,000 0.00 3,099,540,000 252,402 2.224 2010-08-31
1809 2010-09-01 83,490 37,500 0.00 3,099,540,000 193,697 2.320 2010-08-30
1810 2010-08-30 45,990 -45,000 0.00 3,099,540,000 103,018 2.240 2010-08-26
1811 2010-08-27 90,990 -37,500 0.00 3,099,540,000 193,172 2.123 2010-08-25
1812 2010-08-26 128,490 7,500 0.00 3,099,540,000 262,762 2.045 2010-08-24
1813 2010-08-25 120,990 15,000 0.00 3,099,540,000 249,118 2.059 2010-08-23
1814 2010-08-23 105,990 60,000 0.00 3,099,540,000 223,321 2.107 2010-08-19
1815 2010-08-20 45,990 -30,000 0.00 3,099,540,000 98,970 2.152 2010-08-18
1816 2010-08-19 75,990 -7,500 0.00 3,099,540,000 155,628 2.048 2010-08-17
1817 2010-08-18 83,490 37,500 0.00 3,099,540,000 165,394 1.981 2010-08-16
1818 2010-08-17 45,990 -105,000 0.00 3,099,540,000 91,612 1.992 2010-08-13
1819 2010-08-16 150,990 30,000 0.00 3,099,540,000 287,032 1.901 2010-08-12
1820 2010-08-13 120,990 37,500 0.00 3,099,540,000 238,471 1.971 2010-08-11
1821 2010-08-09 83,490 37,500 0.00 3,099,540,000 174,578 2.091 2010-08-05
1822 2010-08-06 45,990 -22,500 0.00 3,099,540,000 99,706 2.168 2010-08-04
1823 2010-08-05 68,490 -22,500 0.00 3,099,540,000 145,747 2.128 2010-08-03
1824 2010-08-04 90,990 -22,500 0.00 3,099,540,000 192,171 2.112 2010-08-02
1825 2010-08-03 113,490 45,000 0.00 3,099,540,000 234,243 2.064 2010-07-30
1826 2010-08-02 68,490 15,000 0.00 3,099,540,000 143,213 2.091 2010-07-29
1827 2010-07-26 53,490 -30,000 0.00 3,099,540,000 106,980 2.000 2010-07-22
1828 2010-07-23 83,490 -60,000 0.00 3,099,540,000 162,305 1.944 2010-07-21
1829 2010-07-21 143,490 22,500 0.00 3,099,540,000 265,170 1.848 2010-07-19
1830 2010-07-19 120,990 7,500 0.00 3,099,540,000 228,792 1.891 2010-07-15
1831 2010-07-16 113,490 30,000 0.00 3,099,540,000 216,652 1.909 2010-07-14
1832 2010-07-15 83,490 30,000 0.00 3,099,540,000 164,559 1.971 2010-07-13
1833 2010-07-13 53,490 -37,500 0.00 3,099,540,000 108,103 2.021 2010-07-09
1834 2010-07-12 90,990 7,500 0.00 3,099,540,000 176,430 1.939 2010-07-08
1835 2010-07-09 83,490 7,500 0.00 3,099,540,000 156,043 1.869 2010-07-07
1836 2010-07-05 75,990 720 0.00 3,099,540,000 137,770 1.813 2010-06-30
1837 2010-06-30 75,270 22,500 0.00 3,099,540,000 147,529 1.960 2010-06-28
1838 2010-06-17 52,770 -78,750 0.00 3,099,540,000 96,675 1.832 2010-06-14
1839 2010-06-15 131,520 562 0.00 3,099,540,000 221,348 1.683 2010-06-11
1840 2010-06-14 130,958 75,000 0.00 3,099,540,000 208,878 1.595 2010-06-10
1841 2010-06-09 55,958 -75,000 0.00 3,099,540,000 92,946 1.661 2010-06-07
1842 2010-06-07 130,958 -15,000 0.00 3,099,540,000 235,724 1.800 2010-06-03
1843 2010-06-04 145,958 52,500 0.00 3,099,540,000 258,784 1.773 2010-06-02
1844 2010-06-03 93,458 7,500 0.00 3,099,540,000 165,701 1.773 2010-06-01
1845 2010-06-02 85,958 -52,500 0.00 3,099,540,000 160,226 1.864 2010-05-31
1846 2010-06-01 138,458 -30,000 0.00 3,099,540,000 236,348 1.707 2010-05-28
1847 2010-05-24 168,458 -75,000 0.01 3,099,540,000 264,984 1.573 2010-05-19
1848 2010-05-19 243,458 75,000 0.01 3,099,540,000 396,106 1.627 2010-05-17
1849 2010-05-18 168,458 -37,500 0.01 3,099,540,000 293,285 1.741 2010-05-14
1850 2010-05-17 205,958 37,500 0.01 3,099,540,000 366,399 1.779 2010-05-13
1851 2010-05-13 168,458 -75,000 0.01 3,099,540,000 306,425 1.819 2010-05-11
1852 2010-05-10 243,458 7,500 0.01 3,099,540,000 410,957 1.688 2010-05-06
1853 2010-04-29 235,958 112,500 0.01 3,099,540,000 447,376 1.896 2010-04-27
1854 2010-04-28 123,458 -75,000 0.00 3,099,540,000 246,299 1.995 2010-04-26
1855 2010-04-27 198,458 75,000 0.01 3,099,540,000 371,513 1.872 2010-04-23
1856 2010-04-16 123,458 75,000 0.00 3,099,540,000 242,965 1.968 2010-04-14
1857 2010-04-09 48,458 -7,500 0.00 3,099,540,000 110,872 2.288 2010-04-07
1858 2010-04-07 55,958 -75,000 0.00 3,099,540,000 120,422 2.152 2010-03-31
1859 2010-03-31 130,958 75,000 0.00 3,099,540,000 263,357 2.011 2010-03-29
1860 2010-03-25 55,958 -75,000 0.00 3,099,540,000 122,380 2.187 2010-03-23
1861 2010-03-22 130,958 7,500 0.00 3,099,540,000 263,357 2.011 2010-03-18
1862 2010-03-19 123,458 30,000 0.00 3,099,540,000 225,805 1.829 2010-03-17
1863 2010-03-18 93,458 -45,000 0.00 3,099,540,000 173,178 1.853 2010-03-16
1864 2010-03-15 138,458 -15,000 0.00 3,099,540,000 252,963 1.827 2010-03-11
1865 2010-03-10 153,458 -45,000 0.00 3,099,540,000 265,943 1.733 2010-03-08
1866 2010-03-08 198,458 -30,000 0.01 3,099,540,000 328,051 1.653 2010-03-04
1867 2010-03-05 228,458 15,000 0.01 3,099,540,000 357,537 1.565 2010-03-03
1868 2010-03-04 213,458 15,000 0.01 3,099,540,000 327,231 1.533 2010-03-02
1869 2010-03-01 198,458 -15,000 0.01 3,099,540,000 294,313 1.483 2010-02-25
1870 2010-02-25 213,458 15,000 0.01 3,099,540,000 318,266 1.491 2010-02-23
1871 2010-02-22 198,458 -67 0.01 3,099,540,000 322,296 1.624 2010-02-18
1872 2010-01-15 198,525 -75,000 0.01 3,099,540,000 289,052 1.456 2010-01-13
1873 2010-01-14 273,525 75,000 0.01 3,099,540,000 393,876 1.440 2010-01-12
1874 2010-01-05 198,525 -37,500 0.01 3,099,540,000 256,693 1.293 2009-12-30
1875 2009-12-14 236,025 -67,500 0.01 3,099,540,000 284,882 1.207 2009-12-10
1876 2009-11-23 303,525 -97,500 0.01 3,099,540,000 362,712 1.195 2009-11-19
1877 2009-11-20 401,025 97,500 0.01 3,099,540,000 470,001 1.172 2009-11-18
1878 2009-11-13 303,525 -15,000 0.01 3,099,540,000 387,298 1.276 2009-11-11
1879 2009-11-09 318,525 15,000 0.01 3,099,540,000 384,778 1.208 2009-11-05
1880 2009-10-29 303,525 -105,000 0.01 3,099,540,000 351,178 1.157 2009-10-27
1881 2009-10-22 408,525 -37,500 0.01 3,099,540,000 444,475 1.088 2009-10-20
1882 2009-09-18 446,025 -52,500 0.01 3,099,540,000 428,184 0.960 2009-09-16
1883 2009-09-16 498,525 52,500 0.02 3,099,540,000 456,649 0.916 2009-09-14
1884 2009-09-07 446,025 -60,000 0.01 3,099,540,000 433,982 0.973 2009-09-03
1885 2009-08-31 506,025 7,500 0.02 3,099,540,000 481,736 0.952 2009-08-27
1886 2009-08-27 498,525 -75,000 0.02 3,099,540,000 485,065 0.973 2009-08-25
1887 2009-08-26 573,525 75,000 0.02 3,099,540,000 571,804 0.997 2009-08-24
1888 2009-08-21 498,525 -37,500 0.02 3,099,540,000 484,566 0.972 2009-08-19
1889 2009-08-19 536,025 37,500 0.02 3,099,540,000 472,238 0.881 2009-08-17
1890 2009-08-18 498,525 -97,500 0.02 3,099,540,000 484,068 0.971 2009-08-14
1891 2009-08-17 596,025 -810,000 0.02 3,099,540,000 578,740 0.971 2009-08-13
1892 2009-08-14 1,406,025 1,012,500 0.05 3,099,540,000 1,418,679 1.009 2009-08-12
1893 2009-08-13 393,525 -7,500 0.01 3,099,540,000 443,503 1.127 2009-08-11
1894 2009-08-10 401,025 37,500 0.01 3,099,540,000 423,081 1.055 2009-08-06
1895 2009-08-06 363,525 75,000 0.01 3,099,540,000 404,603 1.113 2009-08-04
1896 2009-08-04 288,525 -75,000 0.01 3,099,540,000 339,305 1.176 2009-07-31
1897 2009-08-03 363,525 75,000 0.01 3,099,540,000 397,333 1.093 2009-07-30
1898 2009-07-30 288,525 -52,500 0.01 3,099,540,000 341,902 1.185 2009-07-28
1899 2009-07-29 341,025 52,500 0.01 3,099,540,000 370,012 1.085 2009-07-27
1900 2009-07-24 288,525 3,225 0.01 3,099,540,000 303,528 1.052 2009-07-22
1901 2009-07-17 285,300 -225,000 0.01 3,099,540,000 250,779 0.879 2009-07-15
1902 2009-07-16 510,300 -75,000 0.02 3,099,540,000 417,936 0.819 2009-07-14
1903 2009-07-15 585,300 300,000 0.02 3,099,540,000 474,678 0.811 2009-07-13
1904 2009-07-14 285,300 -75,000 0.01 3,099,540,000 241,079 0.845 2009-07-10
1905 2009-07-13 360,300 75,000 0.01 3,099,540,000 308,777 0.857 2009-07-09
1906 2009-06-30 285,300 -112,500 0.01 3,099,540,000 239,367 0.839 2009-06-26
1907 2009-06-26 397,800 75,000 0.01 3,099,540,000 312,273 0.785 2009-06-24
1908 2009-06-19 322,800 37,500 0.01 3,099,540,000 259,531 0.804 2009-06-17
1909 2009-06-16 285,300 -75,000 0.01 3,099,540,000 252,491 0.885 2009-06-12
1910 2009-06-15 360,300 -75,000 0.01 3,099,540,000 290,042 0.805 2009-06-11
1911 2009-06-12 435,300 75,000 0.01 3,099,540,000 350,417 0.805 2009-06-10
1912 2009-06-05 360,300 37,500 0.01 3,099,540,000 291,122 0.808 2009-06-03
1913 2009-05-25 322,800 -3,750 0.01 3,099,540,000 263,728 0.817 2009-05-21
1914 2009-05-05 326,550 -75,000 0.01 3,099,540,000 180,256 0.552 2009-04-30
1915 2009-05-04 401,550 75,000 0.01 3,099,540,000 216,837 0.540 2009-04-29
1916 2009-03-24 326,550 -150,000 0.01 3,099,540,000 113,313 0.347 2009-03-20
1917 2009-03-23 476,550 150,000 0.02 3,099,540,000 164,410 0.345 2009-03-19
1918 2009-01-20 326,550 -60,000 0.01 3,099,540,000 137,151 0.420 2009-01-16
1919 2009-01-19 386,550 60,000 0.01 3,099,540,000 159,645 0.413 2009-01-15
1920 2009-01-06 326,550 -67,500 0.01 3,099,540,000 117,558 0.360 2009-01-02
1921 2008-11-11 394,050 -375,000 0.01 3,099,540,000 143,040 0.363 2008-11-07
1922 2008-11-05 769,050 -150,000 0.02 3,099,540,000 307,620 0.400 2008-11-03
1923 2008-10-13 919,050 22,500 0.03 3,099,540,000 250,901 0.273 2008-10-09
1924 2008-10-10 896,550 150,000 0.03 3,099,540,000 257,310 0.287 2008-10-08
1925 2008-09-30 746,550 -1,223 0.02 3,099,540,000 363,570 0.487 2008-09-26
1926 2008-09-04 747,773 150,000 0.02 3,099,540,000 340,984 0.456 2008-09-02
1927 2008-08-28 597,773 37,500 0.02 3,099,540,000 292,311 0.489 2008-08-26
1928 2008-08-25 560,273 225,000 0.02 3,099,540,000 273,413 0.488 2008-08-20
1929 2008-08-20 335,273 -1,125 0.01 3,099,540,000 169,983 0.507 2008-08-18
1930 2008-08-08 336,398 1,005 0.01 3,099,540,000 201,839 0.600 2008-08-05
1931 2008-07-23 335,393 -630 0.01 3,099,540,000 249,868 0.745 2008-07-21
1932 2008-07-17 336,023 30,000 0.01 3,099,540,000 232,864 0.693 2008-07-15
1933 2008-06-06 306,023 -93,750 0.01 3,099,540,000 310,919 1.016 2008-06-04
1934 2008-06-05 399,773 93,750 0.01 3,099,540,000 407,768 1.020 2008-06-03
1935 2008-05-07 306,023 105,000 0.01 3,099,540,000 360,189 1.177 2008-05-05
1936 2008-04-10 201,023 1,373 0.01 3,099,540,000 237,408 1.181 2008-04-08
1937 2008-04-03 199,650 -7,500 0.01 3,099,540,000 199,850 1.001 2008-04-01
1938 2008-03-20 207,150 4,687 0.01 3,099,540,000 217,715 1.051 2008-03-18
1939 2008-03-14 202,463 3,750 0.01 3,099,540,000 216,230 1.068 2008-03-12
1940 2008-03-05 198,713 -1,080,000 0.01 3,099,540,000 245,013 1.233 2008-03-03
1941 2008-03-04 1,278,713 1,080,000 0.04 3,099,540,000 1,561,309 1.221 2008-02-29
1942 2008-02-12 198,713 1,125 0.01 3,099,540,000 256,936 1.293 2008-02-05
1943 2007-11-20 197,588 -37,500 0.01 3,099,540,000 315,548 1.597 2007-11-16
1944 2007-11-13 235,088 -150,000 0.01 3,099,540,000 390,481 1.661 2007-11-09
1945 2007-11-07 385,088 -30,000 0.01 3,099,540,000 657,345 1.707 2007-11-05
1946 2007-11-06 415,088 105,000 0.01 3,099,540,000 730,555 1.760 2007-11-02
1947 2007-11-02 310,088 -75,000 0.01 3,099,540,000 554,127 1.787 2007-10-31
1948 2007-10-30 385,088 -30,000 0.01 3,099,540,000 700,475 1.819 2007-10-26
1949 2007-10-26 415,088 255,000 0.01 3,099,540,000 706,065 1.701 2007-10-24
1950 2007-10-25 160,088 -495,000 0.01 3,099,540,000 265,906 1.661 2007-10-23
1951 2007-10-24 655,088 15,000 0.02 3,099,540,000 1,156,230 1.765 2007-10-22
1952 2007-10-23 640,088 495,000 0.02 3,099,540,000 1,203,365 1.880 2007-10-18
1953 2007-10-22 145,088 -35,580 0.00 3,099,540,000 274,652 1.893 2007-10-17
1954 2007-10-18 180,668 52,500 0.01 3,099,540,000 335,862 1.859 2007-10-16
1955 2007-09-21 128,168 -138,750 0.00 3,099,540,000 174,693 1.363 2007-09-19
1956 2007-09-20 266,918 -60,000 0.01 3,099,540,000 359,539 1.347 2007-09-18
1957 2007-09-17 326,918 -62,707 0.01 3,099,540,000 425,974 1.303 2007-09-13
1958 2007-09-11 389,625 37,500 0.01 3,099,540,000 506,513 1.300 2007-09-07
1959 2007-09-10 352,125 -60,000 0.01 3,099,540,000 460,227 1.307 2007-09-06
1960 2007-09-04 412,125 -37,500 0.01 3,099,540,000 522,987 1.269 2007-08-31
1961 2007-09-03 449,625 -67,500 0.01 3,099,540,000 567,876 1.263 2007-08-30
1962 2007-08-31 517,125 90,000 0.02 3,099,540,000 633,478 1.225 2007-08-29
1963 2007-08-30 427,125 296,250 0.01 3,099,540,000 552,273 1.293 2007-08-28
1964 2007-08-09 130,875 1,447 0.00 3,099,540,000 190,161 1.453 2007-08-07
1965 2007-07-24 129,428 -7,500 0.00 3,099,540,000 209,156 1.616 2007-07-20
1966 2007-07-19 136,928 -82,500 0.00 3,099,540,000 224,562 1.640 2007-07-17
1967 2007-07-18 219,428 105,000 0.01 3,099,540,000 347,574 1.584 2007-07-16
1968 2007-07-06 114,428 -7,500 0.00 3,099,540,000 179,080 1.565 2007-07-04
1969 2007-06-28 121,928 398 0.00 3,099,540,000 193,744 1.589 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top