GREAT WALL MOTOR COMPANY LIMITED (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 02333  2003-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 16.24 2025-11-12
2 2025-11-13 16.29 2025-11-11
3 2025-11-12 16.64 2025-11-10
4 2024-10-17 0 -5,000 0.00 2,318,776,000 0 13.98 2024-10-15
5 2024-09-13 5,000 -2,000 0.00 2,318,776,000 55,200 11.04 2024-09-11
6 2024-08-06 7,000 -7,500 0.00 2,318,776,000 72,380 10.34 2024-08-02
7 2024-07-24 14,500 -1,500 0.00 2,318,776,000 174,290 12.02 2024-07-22
8 2024-07-23 16,000 -1,000 0.00 2,318,776,000 192,320 12.02 2024-07-19
9 2024-07-22 17,000 -8,000 0.00 2,318,776,000 201,960 11.88 2024-07-18
10 2024-07-17 25,000 -14,000 0.00 2,318,776,000 305,000 12.20 2024-07-15
11 2024-07-16 39,000 -254,000 0.00 2,318,776,000 486,720 12.48 2024-07-12
12 2024-07-02 293,000 -2,000 0.01 2,318,776,000 3,574,600 12.20 2024-06-27
13 2024-06-28 295,000 -7,500 0.01 2,318,776,000 3,693,400 12.52 2024-06-26
14 2024-06-26 302,500 -10,000 0.01 2,318,776,000 3,623,950 11.98 2024-06-24
15 2024-06-13 312,500 -2,000 0.01 2,318,776,000 3,593,750 11.50 2024-06-11
16 2024-06-05 314,500 -5,000 0.01 2,318,776,000 4,302,360 13.68 2024-06-03
17 2024-06-04 319,500 5,000 0.01 2,318,776,000 4,306,860 13.48 2024-05-31
18 2024-05-29 314,500 -9,000 0.01 2,318,776,000 4,371,550 13.90 2024-05-27
19 2024-05-28 323,500 -2,000 0.01 2,318,776,000 4,457,830 13.78 2024-05-24
20 2024-05-20 325,500 -7,000 0.01 2,318,776,000 4,758,810 14.62 2024-05-16
21 2024-05-17 332,500 -3,000 0.01 2,318,776,000 4,728,150 14.22 2024-05-14
22 2024-05-08 335,500 -3,500 0.01 2,318,776,000 3,992,450 11.90 2024-05-06
23 2024-05-02 339,000 -8,000 0.01 2,318,776,000 3,966,300 11.70 2024-04-29
24 2024-04-30 347,000 8,000 0.01 2,318,776,000 4,025,200 11.60 2024-04-26
25 2024-04-29 339,000 -3,000 0.01 2,318,776,000 4,006,980 11.82 2024-04-25
26 2024-04-11 342,000 -5,000 0.01 2,318,776,000 3,638,880 10.64 2024-04-09
27 2024-01-26 347,000 1,000 0.01 2,318,776,000 2,963,380 8.540 2024-01-24
28 2023-11-29 346,000 10,000 0.01 2,318,776,000 4,055,120 11.72 2023-11-27
29 2023-11-22 336,000 -10,000 0.01 2,318,776,000 4,025,280 11.98 2023-11-20
30 2023-11-16 346,000 -10,000 0.01 2,318,776,000 3,868,280 11.18 2023-11-14
31 2023-11-15 356,000 10,000 0.02 2,318,776,000 3,880,400 10.90 2023-11-13
32 2023-11-09 346,000 -5,000 0.01 2,318,776,000 4,152,000 12.00 2023-11-07
33 2023-11-03 351,000 -4,000 0.02 2,318,776,000 3,994,380 11.38 2023-11-01
34 2023-11-01 355,000 -1,000 0.02 2,318,776,000 4,110,900 11.58 2023-10-30
35 2023-10-30 356,000 -5,000 0.02 2,318,776,000 3,880,400 10.90 2023-10-26
36 2023-10-24 361,000 -1,000 0.02 2,318,776,000 3,682,200 10.20 2023-10-19
37 2023-10-20 362,000 -10,000 0.02 2,318,776,000 3,815,480 10.54 2023-10-18
38 2023-10-16 372,000 -6,000 0.02 2,318,776,000 3,619,560 9.730 2023-10-12
39 2023-10-13 378,000 4,000 0.02 2,318,776,000 3,402,000 9.000 2023-10-11
40 2023-10-09 374,000 -10,000 0.02 2,318,776,000 3,306,160 8.840 2023-10-05
41 2023-10-05 384,000 10,000 0.02 2,318,776,000 3,394,560 8.840 2023-10-03
42 2023-09-11 374,000 -4,000 0.02 2,318,776,000 3,597,880 9.620 2023-09-06
43 2023-08-17 378,000 5,000 0.02 2,318,776,000 3,609,900 9.550 2023-08-15
44 2023-08-10 373,000 10,000 0.02 2,318,776,000 3,789,680 10.16 2023-08-08
45 2023-08-07 363,000 -10,000 0.02 2,318,776,000 3,818,760 10.52 2023-08-03
46 2023-08-04 373,000 -5,000 0.02 2,318,776,000 3,968,720 10.64 2023-08-02
47 2023-08-01 378,000 -10,000 0.02 2,318,776,000 3,931,200 10.40 2023-07-28
48 2023-06-26 388,000 -3,500 0.02 2,318,776,000 3,410,520 8.790 2023-06-21
49 2023-06-13 391,500 3,500 0.02 2,318,776,000 3,370,815 8.610 2023-06-09
50 2023-06-08 388,000 -13,500 0.02 2,318,776,000 3,290,240 8.480 2023-06-06
51 2023-06-07 401,500 13,500 0.02 2,318,776,000 3,272,225 8.150 2023-06-05
52 2023-06-06 388,000 -24,000 0.02 2,318,776,000 3,259,200 8.400 2023-06-02
53 2023-06-05 412,000 4,000 0.02 2,318,776,000 3,250,680 7.890 2023-06-01
54 2023-06-02 408,000 20,000 0.02 2,318,776,000 3,280,320 8.040 2023-05-31
55 2023-05-30 388,000 -4,000 0.02 2,318,776,000 3,247,560 8.370 2023-05-25
56 2023-05-29 392,000 14,000 0.02 2,318,776,000 3,539,760 9.030 2023-05-24
57 2023-05-10 378,000 -4,000 0.02 2,318,776,000 3,549,420 9.390 2023-05-08
58 2023-05-08 382,000 -2,000 0.02 2,318,776,000 3,495,300 9.150 2023-05-04
59 2023-05-04 384,000 6,000 0.02 2,318,776,000 3,490,560 9.090 2023-05-02
60 2023-05-02 378,000 -3,500 0.02 2,318,776,000 3,560,760 9.420 2023-04-27
61 2023-04-26 381,500 -6,000 0.02 2,318,776,000 3,567,025 9.350 2023-04-24
62 2023-04-24 387,500 3,500 0.02 2,318,776,000 3,634,750 9.380 2023-04-20
63 2023-04-21 384,000 6,000 0.02 2,318,776,000 3,724,800 9.700 2023-04-19
64 2023-04-19 378,000 3,000 0.02 2,318,776,000 3,931,200 10.40 2023-04-17
65 2023-04-17 375,000 -3,500 0.02 2,318,776,000 3,356,250 8.950 2023-04-13
66 2023-04-14 378,500 3,500 0.02 2,318,776,000 3,425,425 9.050 2023-04-12
67 2023-04-11 375,000 -5,000 0.02 2,318,776,000 3,375,000 9.000 2023-04-04
68 2023-04-04 380,000 5,000 0.02 2,318,776,000 3,682,200 9.690 2023-03-31
69 2023-03-20 375,000 -10,000 0.02 2,318,776,000 3,180,000 8.480 2023-03-16
70 2023-03-17 385,000 4,000 0.02 2,318,776,000 3,176,250 8.250 2023-03-15
71 2023-03-16 381,000 -13,000 0.02 2,318,776,000 3,128,010 8.210 2023-03-14
72 2023-03-13 394,000 5,000 0.02 2,318,776,000 3,825,740 9.710 2023-03-09
73 2023-03-10 389,000 6,000 0.02 2,318,776,000 3,960,020 10.18 2023-03-08
74 2023-02-23 383,000 -4,000 0.02 2,511,199,000 4,534,720 11.84 2023-02-21
75 2023-02-21 387,000 -5,000 0.02 2,511,199,000 4,442,760 11.48 2023-02-17
76 2023-02-20 392,000 -3,000 0.02 2,511,199,000 4,500,160 11.48 2023-02-16
77 2023-02-17 395,000 2,000 0.02 2,511,199,000 4,463,500 11.30 2023-02-15
78 2023-02-15 393,000 -6,000 0.02 2,511,199,000 4,252,260 10.82 2023-02-13
79 2023-02-09 399,000 6,000 0.02 2,511,199,000 4,269,300 10.70 2023-02-07
80 2023-02-06 393,000 -1,000 0.02 2,511,199,000 4,495,920 11.44 2023-02-02
81 2023-02-03 394,000 -6,000 0.02 2,511,199,000 4,562,520 11.58 2023-02-01
82 2023-02-02 400,000 -2,500 0.02 2,511,199,000 4,400,000 11.00 2023-01-31
83 2023-02-01 402,500 -500 0.02 2,511,199,000 4,483,850 11.14 2023-01-30
84 2023-01-31 403,000 -13,000 0.02 2,511,199,000 4,715,100 11.70 2023-01-27
85 2023-01-30 416,000 -15,500 0.02 2,511,199,000 4,858,880 11.68 2023-01-26
86 2023-01-27 431,500 6,000 0.02 2,511,199,000 4,677,460 10.84 2023-01-20
87 2023-01-19 425,500 -3,000 0.02 2,511,199,000 4,399,670 10.34 2023-01-17
88 2023-01-16 428,500 -1,500 0.02 2,511,199,000 4,542,100 10.60 2023-01-12
89 2023-01-06 430,000 5,000 0.02 2,595,906,500 4,377,400 10.18 2023-01-04
90 2023-01-04 425,000 -8,000 0.02 2,595,906,500 4,318,000 10.16 2022-12-30
91 2022-12-20 433,000 -3,000 0.01 2,991,047,500 4,555,160 10.52 2022-12-16
92 2022-12-16 436,000 -8,500 0.01 2,991,047,500 4,473,360 10.26 2022-12-14
93 2022-12-15 444,500 500 0.01 2,991,047,500 4,587,240 10.32 2022-12-13
94 2022-12-13 444,000 14,000 0.01 2,991,047,500 4,777,440 10.76 2022-12-09
95 2022-12-12 430,000 -7,000 0.01 2,991,047,500 4,773,000 11.10 2022-12-08
96 2022-12-09 437,000 13,500 0.01 2,991,047,500 4,675,900 10.70 2022-12-07
97 2022-12-08 423,500 -1,000 0.01 2,991,047,500 4,726,260 11.16 2022-12-06
98 2022-12-05 424,500 500 0.01 2,991,047,500 4,779,870 11.26 2022-12-01
99 2022-11-30 424,000 -8,000 0.01 2,991,047,500 3,964,400 9.350 2022-11-28
100 2022-11-28 432,000 8,000 0.01 2,991,047,500 4,246,560 9.830 2022-11-24
101 2022-11-25 424,000 -3,000 0.01 2,991,047,500 4,150,960 9.790 2022-11-23
102 2022-11-22 427,000 -20,500 0.01 2,991,047,500 4,321,240 10.12 2022-11-18
103 2022-11-16 447,500 -6,000 0.01 2,991,047,500 4,152,800 9.280 2022-11-14
104 2022-11-15 453,500 -18,000 0.02 2,991,047,500 4,108,710 9.060 2022-11-11
105 2022-11-10 471,500 -2,000 0.02 2,991,047,500 4,465,105 9.470 2022-11-08
106 2022-11-08 473,500 -3,000 0.02 2,991,047,500 4,384,610 9.260 2022-11-04
107 2022-11-04 476,500 3,000 0.02 2,991,047,500 4,188,435 8.790 2022-11-02
108 2022-11-03 473,500 31,000 0.02 2,991,047,500 4,152,595 8.770 2022-11-01
109 2022-11-02 442,500 -34,500 0.01 2,991,047,500 3,792,225 8.570 2022-10-31
110 2022-11-01 477,000 -10,000 0.02 2,991,047,500 3,997,260 8.380 2022-10-28
111 2022-10-31 487,000 2,000 0.02 2,991,047,500 4,071,320 8.360 2022-10-27
112 2022-10-28 485,000 8,000 0.02 2,991,047,500 4,030,350 8.310 2022-10-26
113 2022-10-27 477,000 21,500 0.02 2,991,047,500 3,773,070 7.910 2022-10-25
114 2022-10-25 455,500 -10,000 0.02 2,991,047,500 3,443,580 7.560 2022-10-21
115 2022-10-21 465,500 6,000 0.02 2,991,047,500 3,430,735 7.370 2022-10-19
116 2022-10-20 459,500 500 0.02 2,991,047,500 3,519,770 7.660 2022-10-18
117 2022-10-18 459,000 -6,000 0.02 2,991,047,500 3,313,980 7.220 2022-10-14
118 2022-10-17 465,000 6,000 0.02 2,991,047,500 3,338,700 7.180 2022-10-13
119 2022-10-12 459,000 -68,000 0.02 2,991,047,500 3,515,940 7.660 2022-10-10
120 2022-10-11 527,000 12,500 0.02 2,991,047,500 4,316,130 8.190 2022-10-07
121 2022-10-10 514,500 20,000 0.02 2,991,047,500 4,471,005 8.690 2022-10-06
122 2022-10-07 494,500 51,000 0.02 2,991,047,500 4,539,510 9.180 2022-10-05
123 2022-10-06 443,500 -6,000 0.01 2,991,047,500 3,960,455 8.930 2022-10-03
124 2022-10-03 449,500 1,500 0.02 2,991,047,500 4,135,400 9.200 2022-09-29
125 2022-09-30 448,000 2,500 0.01 2,991,047,500 4,296,320 9.590 2022-09-28
126 2022-09-29 445,500 -10,000 0.01 2,991,047,500 4,713,390 10.58 2022-09-27
127 2022-09-28 455,500 -5,000 0.02 2,991,047,500 4,618,770 10.14 2022-09-26
128 2022-09-26 460,500 5,000 0.02 2,991,047,500 4,577,370 9.940 2022-09-22
129 2022-09-22 455,500 -1,500 0.02 2,991,047,500 4,901,180 10.76 2022-09-20
130 2022-09-21 457,000 3,500 0.02 2,991,047,500 4,853,340 10.62 2022-09-19
131 2022-09-19 453,500 12,000 0.02 2,991,047,500 4,988,500 11.00 2022-09-15
132 2022-09-16 441,500 -5,000 0.01 2,991,047,500 4,988,950 11.30 2022-09-14
133 2022-09-15 446,500 -5,500 0.01 2,991,047,500 5,241,910 11.74 2022-09-13
134 2022-09-14 452,000 -6,000 0.02 2,991,047,500 5,161,840 11.42 2022-09-09
135 2022-09-13 458,000 6,000 0.02 2,991,047,500 5,019,680 10.96 2022-09-08
136 2022-09-08 452,000 -2,000 0.02 2,991,047,500 5,170,880 11.44 2022-09-06
137 2022-09-07 454,000 2,000 0.02 2,991,047,500 5,057,560 11.14 2022-09-05
138 2022-09-06 452,000 5,500 0.02 2,991,047,500 5,143,760 11.38 2022-09-02
139 2022-09-02 446,500 15,000 0.01 2,991,047,500 5,304,420 11.88 2022-08-31
140 2022-09-01 431,500 20,000 0.01 2,991,047,500 5,255,670 12.18 2022-08-30
141 2022-08-30 411,500 -16,000 0.01 2,991,047,500 5,135,520 12.48 2022-08-26
142 2022-08-26 427,500 -1,500 0.01 2,991,047,500 4,933,350 11.54 2022-08-24
143 2022-08-25 429,000 10,000 0.01 2,991,047,500 5,002,140 11.66 2022-08-23
144 2022-08-24 419,000 -22,500 0.01 2,991,047,500 5,103,420 12.18 2022-08-22
145 2022-08-23 441,500 -5,000 0.01 2,991,047,500 4,838,840 10.96 2022-08-19
146 2022-08-22 446,500 10,500 0.01 2,991,047,500 4,804,340 10.76 2022-08-18
147 2022-08-19 436,000 -2,500 0.01 2,991,047,500 4,987,840 11.44 2022-08-17
148 2022-08-18 438,500 4,500 0.01 2,991,047,500 4,937,510 11.26 2022-08-16
149 2022-08-16 434,000 -2,000 0.01 2,991,047,500 5,034,400 11.60 2022-08-12
150 2022-08-12 436,000 2,000 0.01 2,991,047,500 4,952,960 11.36 2022-08-10
151 2022-08-09 434,000 -7,500 0.01 3,037,892,500 5,312,160 12.24 2022-08-05
152 2022-08-08 441,500 13,500 0.01 3,037,892,500 5,315,660 12.04 2022-08-04
153 2022-08-05 428,000 6,000 0.01 3,037,892,500 5,255,840 12.28 2022-08-03
154 2022-08-04 422,000 -4,000 0.01 3,037,892,500 5,359,400 12.70 2022-08-02
155 2022-08-03 426,000 -11,000 0.01 3,037,892,500 5,802,120 13.62 2022-08-01
156 2022-08-01 437,000 -4,000 0.01 3,037,892,500 5,506,200 12.60 2022-07-28
157 2022-07-28 441,000 4,000 0.01 3,037,892,500 5,688,900 12.90 2022-07-26
158 2022-07-26 437,000 -10,000 0.01 3,037,892,500 5,750,920 13.16 2022-07-22
159 2022-07-22 447,000 -18,000 0.01 3,037,892,500 5,980,860 13.38 2022-07-20
160 2022-07-21 465,000 -3,000 0.02 3,037,892,500 6,258,900 13.46 2022-07-19
161 2022-07-20 468,000 3,000 0.02 3,037,892,500 6,430,320 13.74 2022-07-18
162 2022-07-18 465,000 4,000 0.02 3,099,540,000 6,119,400 13.16 2022-07-14
163 2022-07-14 461,000 3,000 0.01 3,099,540,000 6,112,860 13.26 2022-07-12
164 2022-07-13 458,000 -17,000 0.01 3,099,540,000 6,082,240 13.28 2022-07-11
165 2022-07-12 475,000 6,000 0.02 3,099,540,000 6,935,000 14.60 2022-07-08
166 2022-07-11 469,000 -5,000 0.02 3,099,540,000 7,044,380 15.02 2022-07-07
167 2022-07-08 474,000 1,000 0.02 3,099,540,000 6,692,880 14.12 2022-07-06
168 2022-07-07 473,000 26,000 0.02 3,099,540,000 6,886,880 14.56 2022-07-05
169 2022-07-06 447,000 7,000 0.01 3,099,540,000 6,785,460 15.18 2022-07-04
170 2022-07-05 440,000 -500 0.01 3,099,540,000 7,101,600 16.14 2022-06-30
171 2022-07-04 440,500 48,000 0.01 3,099,540,000 7,109,670 16.14 2022-06-29
172 2022-06-30 392,500 -33,000 0.01 3,099,540,000 6,978,650 17.78 2022-06-28
173 2022-06-29 425,500 4,000 0.01 3,099,540,000 7,199,460 16.92 2022-06-27
174 2022-06-28 421,500 24,000 0.01 3,099,540,000 7,072,770 16.78 2022-06-24
175 2022-06-27 397,500 -31,500 0.01 3,099,540,000 6,693,900 16.84 2022-06-23
176 2022-06-23 429,000 -7,000 0.01 3,099,540,000 6,812,520 15.88 2022-06-21
177 2022-06-22 436,000 1,000 0.01 3,099,540,000 6,976,000 16.00 2022-06-20
178 2022-06-21 435,000 -8,000 0.01 3,099,540,000 6,942,600 15.96 2022-06-17
179 2022-06-20 443,000 66,000 0.01 3,099,540,000 7,043,700 15.90 2022-06-16
180 2022-06-17 377,000 9,000 0.01 3,099,540,000 6,197,880 16.44 2022-06-15
181 2022-06-16 368,000 8,000 0.01 3,099,540,000 6,005,760 16.32 2022-06-14
182 2022-06-15 360,000 -7,000 0.01 3,099,540,000 5,688,000 15.80 2022-06-13
183 2022-06-14 367,000 -16,000 0.01 3,099,540,000 5,695,840 15.52 2022-06-10
184 2022-06-13 383,000 13,500 0.01 3,099,540,000 5,446,260 14.22 2022-06-09
185 2022-06-10 369,500 -3,000 0.01 3,099,540,000 5,520,330 14.94 2022-06-08
186 2022-06-09 372,500 45,500 0.01 3,099,540,000 5,438,500 14.60 2022-06-07
187 2022-06-08 327,000 -14,000 0.01 3,099,540,000 4,944,240 15.12 2022-06-06
188 2022-06-07 341,000 -32,000 0.01 3,099,540,000 5,142,280 15.08 2022-06-02
189 2022-06-06 373,000 24,000 0.01 3,099,540,000 5,281,680 14.16 2022-06-01
190 2022-06-02 349,000 -28,000 0.01 3,099,540,000 4,927,880 14.12 2022-05-31
191 2022-06-01 377,000 -3,000 0.01 3,099,540,000 4,961,320 13.16 2022-05-30
192 2022-05-31 380,000 44,000 0.01 3,099,540,000 4,962,800 13.06 2022-05-27
193 2022-05-30 336,000 -2,000 0.01 3,099,540,000 4,522,560 13.46 2022-05-26
194 2022-05-27 338,000 -45,500 0.01 3,099,540,000 4,650,880 13.76 2022-05-25
195 2022-05-26 383,500 -17,500 0.01 3,099,540,000 4,763,070 12.42 2022-05-24
196 2022-05-25 401,000 16,000 0.01 3,099,540,000 4,739,820 11.82 2022-05-23
197 2022-05-24 385,000 -5,000 0.01 3,099,540,000 4,774,000 12.40 2022-05-20
198 2022-05-23 390,000 10,000 0.01 3,099,540,000 4,820,400 12.36 2022-05-19
199 2022-05-20 380,000 41,000 0.01 3,099,540,000 4,734,800 12.46 2022-05-18
200 2022-05-19 339,000 -7,000 0.01 3,099,540,000 4,332,420 12.78 2022-05-17
201 2022-05-18 346,000 -10,000 0.01 3,099,540,000 3,958,240 11.44 2022-05-16
202 2022-05-17 356,000 -12,000 0.01 3,099,540,000 3,951,600 11.10 2022-05-13
203 2022-05-13 368,000 5,000 0.01 3,099,540,000 3,551,200 9.650 2022-05-11
204 2022-05-12 363,000 1,000 0.01 3,099,540,000 3,306,930 9.110 2022-05-10
205 2022-05-10 362,000 5,000 0.01 3,099,540,000 3,757,560 10.38 2022-05-05
206 2022-05-05 357,000 6,000 0.01 3,099,540,000 3,891,300 10.90 2022-05-03
207 2022-05-04 351,000 -500 0.01 3,099,540,000 3,966,300 11.30 2022-04-29
208 2022-05-03 351,500 -13,000 0.01 3,099,540,000 3,732,930 10.62 2022-04-28
209 2022-04-28 364,500 -1,500 0.01 3,099,540,000 3,798,090 10.42 2022-04-26
210 2022-04-27 366,000 13,000 0.01 3,099,540,000 3,725,880 10.18 2022-04-25
211 2022-04-26 353,000 -11,000 0.01 3,099,540,000 3,946,540 11.18 2022-04-22
212 2022-04-25 364,000 11,000 0.01 3,099,540,000 3,982,160 10.94 2022-04-21
213 2022-04-22 353,000 6,000 0.01 3,099,540,000 4,094,800 11.60 2022-04-20
214 2022-04-21 347,000 -10,000 0.01 3,099,540,000 3,941,920 11.36 2022-04-19
215 2022-04-20 357,000 4,000 0.01 3,099,540,000 4,119,780 11.54 2022-04-14
216 2022-04-14 353,000 -5,000 0.01 3,099,540,000 3,868,880 10.96 2022-04-12
217 2022-04-13 358,000 10,000 0.01 3,099,540,000 3,780,480 10.56 2022-04-11
218 2022-04-11 348,000 5,000 0.01 3,099,540,000 4,155,120 11.94 2022-04-07
219 2022-04-08 343,000 12,000 0.01 3,099,540,000 4,143,440 12.08 2022-04-06
220 2022-04-07 331,000 500 0.01 3,099,540,000 4,269,900 12.90 2022-04-04
221 2022-04-04 330,500 5,500 0.01 3,099,540,000 4,151,080 12.56 2022-03-31
222 2022-04-01 325,000 -1,000 0.01 3,099,540,000 4,374,500 13.46 2022-03-30
223 2022-03-31 326,000 -5,000 0.01 3,099,540,000 3,983,720 12.22 2022-03-29
224 2022-03-29 331,000 10,000 0.01 3,099,540,000 3,899,180 11.78 2022-03-25
225 2022-03-24 321,000 -18,000 0.01 3,099,540,000 4,128,060 12.86 2022-03-22
226 2022-03-23 339,000 13,000 0.01 3,099,540,000 4,149,360 12.24 2022-03-21
227 2022-03-22 326,000 -6,000 0.01 3,099,540,000 4,101,080 12.58 2022-03-18
228 2022-03-21 332,000 5,000 0.01 3,099,540,000 4,090,240 12.32 2022-03-17
229 2022-03-18 327,000 -8,000 0.01 3,099,540,000 4,270,620 13.06 2022-03-16
230 2022-03-16 335,000 15,000 0.01 3,099,540,000 3,765,400 11.24 2022-03-14
231 2022-03-14 320,000 3,000 0.01 3,099,540,000 4,044,800 12.64 2022-03-10
232 2022-03-11 317,000 2,000 0.01 3,099,540,000 3,918,120 12.36 2022-03-09
233 2022-03-10 315,000 -1,000 0.01 3,099,540,000 3,861,900 12.26 2022-03-08
234 2022-03-09 316,000 -2,000 0.01 3,099,540,000 4,070,080 12.88 2022-03-07
235 2022-03-07 318,000 -5,143,000 0.01 3,099,540,000 4,420,200 13.90 2022-03-03
236 2022-03-04 5,461,000 3,000 0.18 3,099,540,000 85,191,600 15.60 2022-03-02
237 2022-03-03 5,458,000 3,000 0.18 3,099,540,000 89,620,360 16.42 2022-03-01
238 2022-03-02 5,455,000 279,500 0.18 3,099,540,000 88,698,300 16.26 2022-02-28
239 2022-02-28 5,175,500 4,000 0.17 3,099,540,000 89,639,660 17.32 2022-02-24
240 2022-02-25 5,171,500 10,000 0.17 3,099,540,000 94,741,880 18.32 2022-02-23
241 2022-02-24 5,161,500 -14,000 0.17 3,099,540,000 93,010,230 18.02 2022-02-22
242 2022-02-23 5,175,500 236,500 0.17 3,099,540,000 98,748,540 19.08 2022-02-21
243 2022-02-22 4,939,000 -4,000 0.16 3,099,540,000 94,828,800 19.20 2022-02-18
244 2022-02-21 4,943,000 848,000 0.16 3,099,540,000 96,388,500 19.50 2022-02-17
245 2022-02-18 4,095,000 22,000 0.13 3,099,540,000 82,719,000 20.20 2022-02-16
246 2022-02-17 4,073,000 1,625,000 0.13 3,099,540,000 76,898,240 18.88 2022-02-15
247 2022-02-16 2,448,000 1,500 0.08 3,099,540,000 47,393,280 19.36 2022-02-14
248 2022-02-15 2,446,500 1,000 0.08 3,099,540,000 48,342,840 19.76 2022-02-11
249 2022-02-14 2,445,500 -40,000 0.08 3,099,540,000 50,010,475 20.45 2022-02-10
250 2022-02-11 2,485,500 -3,000 0.08 3,099,540,000 51,698,400 20.80 2022-02-09
251 2022-02-10 2,488,500 3,000 0.08 3,099,540,000 50,640,975 20.35 2022-02-08
252 2022-02-09 2,485,500 40,000 0.08 3,099,540,000 52,444,050 21.10 2022-02-07
253 2022-01-28 2,445,500 4,000 0.08 3,099,540,000 54,901,475 22.45 2022-01-26
254 2022-01-26 2,441,500 7,000 0.08 3,099,540,000 56,886,950 23.30 2022-01-24
255 2022-01-14 2,434,500 -6,500 0.08 3,099,540,000 62,566,650 25.70 2022-01-12
256 2022-01-13 2,441,000 4,500 0.08 3,099,540,000 59,194,250 24.25 2022-01-11
257 2022-01-12 2,436,500 201,000 0.08 3,099,540,000 61,643,450 25.30 2022-01-10
258 2022-01-11 2,235,500 8,000 0.07 3,099,540,000 55,440,400 24.80 2022-01-07
259 2022-01-07 2,227,500 9,000 0.07 3,099,540,000 53,237,250 23.90 2022-01-05
260 2022-01-03 2,218,500 197,500 0.07 3,099,540,000 59,123,025 26.65 2021-12-29
261 2021-12-29 2,021,000 -1,500 0.07 3,099,540,000 57,699,550 28.55 2021-12-23
262 2021-12-23 2,022,500 1,500 0.07 3,099,540,000 52,989,500 26.20 2021-12-21
263 2021-12-21 2,021,000 14,000 0.07 3,099,540,000 56,082,750 27.75 2021-12-17
264 2021-12-17 2,007,000 17,500 0.06 3,099,540,000 55,794,600 27.80 2021-12-15
265 2021-12-16 1,989,500 2,000 0.06 3,099,540,000 56,203,375 28.25 2021-12-14
266 2021-12-14 1,987,500 31,500 0.06 3,099,540,000 59,823,750 30.10 2021-12-10
267 2021-12-13 1,956,000 848,500 0.06 3,099,540,000 60,440,400 30.90 2021-12-09
268 2021-12-10 1,107,500 470,500 0.04 3,099,540,000 33,668,000 30.40 2021-12-08
269 2021-12-09 637,000 31,500 0.02 3,099,540,000 19,747,000 31.00 2021-12-07
270 2021-12-08 605,500 19,000 0.02 3,099,540,000 18,376,925 30.35 2021-12-06
271 2021-12-07 586,500 26,000 0.02 3,099,540,000 18,562,725 31.65 2021-12-03
272 2021-12-02 560,500 1,000 0.02 3,099,540,000 18,272,300 32.60 2021-11-30
273 2021-11-29 559,500 2,000 0.02 3,098,131,356 19,302,750 34.50 2021-11-25
274 2021-11-24 557,500 -189,000 0.02 3,098,131,356 20,460,250 36.70 2021-11-22
275 2021-11-23 746,500 5,000 0.02 3,098,131,356 25,343,675 33.95 2021-11-19
276 2021-11-22 741,500 -3,000 0.02 3,098,131,356 25,507,600 34.40 2021-11-18
277 2021-11-19 744,500 -4,000 0.02 3,098,131,356 25,610,800 34.40 2021-11-17
278 2021-11-18 748,500 166,000 0.02 3,098,131,356 25,074,750 33.50 2021-11-16
279 2021-11-17 582,500 35,000 0.02 3,098,131,356 19,106,000 32.80 2021-11-15
280 2021-11-15 547,500 -6,000 0.02 3,098,131,356 18,231,750 33.30 2021-11-11
281 2021-11-12 553,500 1,000 0.02 3,098,131,356 18,154,800 32.80 2021-11-10
282 2021-11-10 552,500 5,000 0.02 3,098,131,356 17,983,875 32.55 2021-11-08
283 2021-11-09 547,500 -1,500 0.02 3,098,131,356 18,396,000 33.60 2021-11-05
284 2021-11-08 549,000 -2,000 0.02 3,099,540,000 18,775,800 34.20 2021-11-04
285 2021-11-05 551,000 2,000 0.02 3,099,540,000 17,879,950 32.45 2021-11-03
286 2021-11-04 549,000 -1,000 0.02 3,099,540,000 18,171,900 33.10 2021-11-02
287 2021-11-03 550,000 1,000 0.02 3,099,540,000 18,150,000 33.00 2021-11-01
288 2021-11-02 549,000 4,000 0.02 3,099,540,000 19,269,900 35.10 2021-10-29
289 2021-10-29 545,000 -210,500 0.02 3,099,540,000 18,911,500 34.70 2021-10-27
290 2021-10-28 755,500 -338,500 0.02 3,099,540,000 26,215,850 34.70 2021-10-26
291 2021-10-27 1,094,000 -4,000 0.04 3,099,540,000 38,782,300 35.45 2021-10-25
292 2021-10-22 1,098,000 -3,000 0.04 3,099,540,000 37,661,400 34.30 2021-10-20
293 2021-10-20 1,101,000 -202,500 0.04 3,099,540,000 36,938,550 33.55 2021-10-18
294 2021-10-19 1,303,500 -1,000 0.04 3,099,540,000 43,406,550 33.30 2021-10-15
295 2021-10-18 1,304,500 -21,500 0.04 3,099,540,000 40,309,050 30.90 2021-10-12
296 2021-10-15 1,326,000 3,000 0.04 3,099,540,000 40,443,000 30.50 2021-10-11
297 2021-10-12 1,323,000 -10,000 0.04 3,099,540,000 38,830,050 29.35 2021-10-08
298 2021-10-07 1,333,000 10,000 0.04 3,099,540,000 38,123,800 28.60 2021-10-05
299 2021-09-28 1,323,000 -5,000 0.04 3,099,540,000 38,697,750 29.25 2021-09-24
300 2021-09-24 1,328,000 3,000 0.04 3,099,540,000 40,304,800 30.35 2021-09-21
301 2021-09-23 1,325,000 182,500 0.04 3,099,540,000 39,087,500 29.50 2021-09-20
302 2021-09-16 1,142,500 -13,500 0.04 3,099,540,000 38,388,000 33.60 2021-09-14
303 2021-09-14 1,156,000 1,000 0.04 3,099,540,000 38,148,000 33.00 2021-09-10
304 2021-09-13 1,155,000 14,000 0.04 3,099,540,000 37,537,500 32.50 2021-09-09
305 2021-09-10 1,141,000 8,500 0.04 3,099,540,000 37,653,000 33.00 2021-09-08
306 2021-09-08 1,132,500 10,000 0.04 3,099,540,000 38,052,000 33.60 2021-09-06
307 2021-09-06 1,122,500 -5,000 0.04 3,099,540,000 38,445,625 34.25 2021-09-02
308 2021-09-03 1,127,500 4,000 0.04 3,099,540,000 39,011,500 34.60 2021-09-01
309 2021-09-02 1,123,500 1,000 0.04 3,099,540,000 40,221,300 35.80 2021-08-31
310 2021-09-01 1,122,500 -267,500 0.04 3,099,540,000 40,185,500 35.80 2021-08-30
311 2021-08-30 1,390,000 139,500 0.04 3,099,540,000 44,549,500 32.05 2021-08-26
312 2021-08-27 1,250,500 -1,500 0.04 3,099,540,000 43,017,200 34.40 2021-08-25
313 2021-08-24 1,252,000 272,500 0.04 3,099,540,000 39,751,000 31.75 2021-08-20
314 2021-08-19 979,500 693,000 0.03 3,099,540,000 31,148,100 31.80 2021-08-17
315 2021-08-16 286,500 -1,000 0.01 3,099,540,000 10,084,800 35.20 2021-08-12
316 2021-08-12 287,500 1,000 0.01 3,099,540,000 9,818,125 34.15 2021-08-10
317 2021-08-10 286,500 -1,000 0.01 3,099,540,000 10,385,625 36.25 2021-08-06
318 2021-08-09 287,500 -1,000 0.01 3,099,540,000 10,608,750 36.90 2021-08-05
319 2021-08-05 288,500 -15,000 0.01 3,099,540,000 10,039,800 34.80 2021-08-03
320 2021-08-03 303,500 -9,000 0.01 3,099,540,000 11,335,725 37.35 2021-07-30
321 2021-08-02 312,500 -4,500 0.01 3,099,540,000 10,921,875 34.95 2021-07-29
322 2021-07-29 317,000 -465,000 0.01 3,099,540,000 9,731,900 30.70 2021-07-27
323 2021-07-28 782,000 -374,000 0.03 3,099,540,000 25,454,100 32.55 2021-07-26
324 2021-07-27 1,156,000 -2,649,000 0.04 3,099,540,000 39,535,200 34.20 2021-07-23
325 2021-07-26 3,805,000 -1,000 0.12 3,099,540,000 120,238,000 31.60 2021-07-22
326 2021-07-22 3,806,000 2,000 0.12 3,099,540,000 103,713,500 27.25 2021-07-20
327 2021-07-15 3,804,000 -1,000 0.12 3,099,540,000 108,414,000 28.50 2021-07-13
328 2021-07-14 3,805,000 -1,000 0.12 3,099,540,000 105,588,750 27.75 2021-07-12
329 2021-07-13 3,806,000 -1,000 0.12 3,099,540,000 104,665,000 27.50 2021-07-09
330 2021-07-09 3,807,000 -10,000 0.12 3,099,540,000 101,075,850 26.55 2021-07-07
331 2021-07-07 3,817,000 -500 0.12 3,099,540,000 99,814,550 26.15 2021-07-05
332 2021-07-06 3,817,500 1,816,000 0.12 3,099,540,000 93,528,750 24.50 2021-07-02
333 2021-07-05 2,001,500 578,500 0.06 3,099,540,000 50,237,650 25.10 2021-06-30
334 2021-06-25 1,423,000 -1,000 0.05 3,099,540,000 35,859,600 25.20 2021-06-23
335 2021-06-21 1,424,000 -2,000 0.05 3,099,540,000 31,185,600 21.90 2021-06-17
336 2021-06-18 1,426,000 4,000 0.05 3,099,540,000 31,229,400 21.90 2021-06-16
337 2021-06-16 1,422,000 -6,500 0.05 3,099,540,000 34,839,000 24.50 2021-06-11
338 2021-06-15 1,428,500 402,500 0.05 3,099,540,000 33,498,325 23.45 2021-06-10
339 2021-06-11 1,026,000 716,000 0.03 3,099,540,000 24,162,300 23.55 2021-06-09
340 2021-06-10 310,000 -500 0.01 3,099,540,000 7,285,000 23.50 2021-06-08
341 2021-06-09 310,500 -2,000 0.01 3,099,540,000 7,188,075 23.15 2021-06-07
342 2021-06-08 312,500 -8,500 0.01 3,099,540,000 7,250,000 23.20 2021-06-04
343 2021-06-07 321,000 3,000 0.01 3,099,540,000 7,013,850 21.85 2021-06-03
344 2021-06-03 318,000 -2,000 0.01 3,099,540,000 7,123,200 22.40 2021-06-01
345 2021-06-01 320,000 2,000 0.01 3,099,540,000 6,896,000 21.55 2021-05-28
346 2021-05-31 318,000 3,500 0.01 3,099,540,000 6,980,100 21.95 2021-05-27
347 2021-05-28 314,500 -32,000 0.01 3,099,540,000 6,840,375 21.75 2021-05-26
348 2021-05-27 346,500 -3,000 0.01 3,099,540,000 7,155,225 20.65 2021-05-25
349 2021-05-20 349,500 -1,000 0.01 3,099,540,000 6,633,510 18.98 2021-05-17
350 2021-05-18 350,500 -10,000 0.01 3,099,540,000 6,196,840 17.68 2021-05-14
351 2021-05-17 360,500 -2,000 0.01 3,099,540,000 6,438,530 17.86 2021-05-13
352 2021-05-13 362,500 -1,500 0.01 3,099,540,000 6,604,750 18.22 2021-05-11
353 2021-05-10 364,000 -11,000 0.01 3,099,540,000 7,389,200 20.30 2021-05-06
354 2021-05-07 375,000 -5,000 0.01 3,099,540,000 7,518,750 20.05 2021-05-05
355 2021-05-06 380,000 2,000 0.01 3,099,540,000 7,493,600 19.72 2021-05-04
356 2021-05-05 378,000 -1,000 0.01 3,099,540,000 7,204,680 19.06 2021-05-03
357 2021-05-04 379,000 6,000 0.01 3,099,540,000 7,284,380 19.22 2021-04-30
358 2021-05-03 373,000 -2,500 0.01 3,099,540,000 7,553,250 20.25 2021-04-29
359 2021-04-30 375,500 5,000 0.01 3,099,540,000 7,585,100 20.20 2021-04-28
360 2021-04-29 370,500 2,500 0.01 3,099,540,000 7,687,875 20.75 2021-04-27
361 2021-04-28 368,000 15,500 0.01 3,099,540,000 7,470,400 20.30 2021-04-26
362 2021-04-27 352,500 -5,000 0.01 3,099,540,000 7,719,750 21.90 2021-04-23
363 2021-04-26 357,500 42,000 0.01 3,099,540,000 7,632,625 21.35 2021-04-22
364 2021-04-23 315,500 4,500 0.01 3,099,540,000 7,713,975 24.45 2021-04-21
365 2021-04-22 311,000 3,000 0.01 3,099,540,000 7,930,500 25.50 2021-04-20
366 2021-04-20 308,000 -1,500 0.01 3,099,540,000 7,546,000 24.50 2021-04-16
367 2021-04-14 309,500 1,500 0.01 3,099,540,000 6,901,850 22.30 2021-04-12
368 2021-04-08 308,000 -1,500 0.01 3,099,540,000 7,345,800 23.85 2021-04-01
369 2021-04-07 309,500 -2,500 0.01 3,099,540,000 6,669,725 21.55 2021-03-31
370 2021-03-31 312,000 500 0.01 3,099,540,000 6,552,000 21.00 2021-03-29
371 2021-03-30 311,500 -2,000 0.01 3,099,540,000 6,821,850 21.90 2021-03-26
372 2021-03-26 313,500 1,000 0.01 3,099,540,000 5,937,690 18.94 2021-03-24
373 2021-03-24 312,500 -2,000 0.01 3,099,540,000 6,796,875 21.75 2021-03-22
374 2021-03-23 314,500 2,000 0.01 3,099,540,000 6,698,850 21.30 2021-03-19
375 2021-03-19 312,500 2,500 0.01 3,099,540,000 6,968,750 22.30 2021-03-17
376 2021-03-16 310,000 -1,000 0.01 3,099,540,000 6,773,500 21.85 2021-03-12
377 2021-03-15 311,000 -1,000 0.01 3,099,540,000 6,997,500 22.50 2021-03-11
378 2021-03-12 312,000 -3,000 0.01 3,099,540,000 6,692,400 21.45 2021-03-10
379 2021-03-11 315,000 -4,000 0.01 3,099,540,000 6,520,500 20.70 2021-03-09
380 2021-03-10 319,000 -3,000 0.01 3,099,540,000 6,297,060 19.74 2021-03-08
381 2021-03-09 322,000 -2,000 0.01 3,099,540,000 7,084,000 22.00 2021-03-05
382 2021-03-08 324,000 5,000 0.01 3,099,540,000 6,787,800 20.95 2021-03-04
383 2021-03-05 319,000 -1,000 0.01 3,099,540,000 7,337,000 23.00 2021-03-03
384 2021-03-04 320,000 3,000 0.01 3,099,540,000 7,120,000 22.25 2021-03-02
385 2021-03-03 317,000 -1,000 0.01 3,099,540,000 7,291,000 23.00 2021-03-01
386 2021-03-02 318,000 -5,000 0.01 3,099,540,000 7,170,900 22.55 2021-02-26
387 2021-03-01 323,000 -13,000 0.01 3,099,540,000 7,380,550 22.85 2021-02-25
388 2021-02-26 336,000 -5,000 0.01 3,099,540,000 7,476,000 22.25 2021-02-24
389 2021-02-25 341,000 8,500 0.01 3,099,540,000 8,030,550 23.55 2021-02-23
390 2021-02-24 332,500 30,500 0.01 3,099,540,000 8,262,625 24.85 2021-02-22
391 2021-02-23 302,000 1,000 0.01 3,099,540,000 8,199,300 27.15 2021-02-19
392 2021-02-18 301,000 -1,000 0.01 3,099,540,000 8,563,450 28.45 2021-02-16
393 2021-02-17 302,000 -2,000 0.01 3,099,540,000 8,335,200 27.60 2021-02-10
394 2021-02-16 304,000 500 0.01 3,099,540,000 7,904,000 26.00 2021-02-09
395 2021-02-10 303,500 500 0.01 3,099,540,000 7,739,250 25.50 2021-02-08
396 2021-02-09 303,000 -3,000 0.01 3,099,540,000 7,044,750 23.25 2021-02-05
397 2021-02-05 306,000 4,000 0.01 3,099,540,000 7,757,100 25.35 2021-02-03
398 2021-02-04 302,000 -16,000 0.01 3,099,540,000 7,957,700 26.35 2021-02-02
399 2021-02-03 318,000 14,000 0.01 3,099,540,000 7,806,900 24.55 2021-02-01
400 2021-02-02 304,000 2,000 0.01 3,099,540,000 7,387,200 24.30 2021-01-29
401 2021-02-01 302,000 1,500 0.01 3,099,540,000 7,655,700 25.35 2021-01-28
402 2021-01-29 300,500 3,000 0.01 3,099,540,000 7,903,150 26.30 2021-01-27
403 2021-01-27 297,500 -5,000 0.01 3,099,540,000 8,419,250 28.30 2021-01-25
404 2021-01-26 302,500 -1,500 0.01 3,099,540,000 7,910,375 26.15 2021-01-22
405 2021-01-22 304,000 4,000 0.01 3,099,540,000 8,542,400 28.10 2021-01-20
406 2021-01-19 300,000 -4,000 0.01 3,099,540,000 7,740,000 25.80 2021-01-15
407 2021-01-18 304,000 3,500 0.01 3,099,540,000 8,147,200 26.80 2021-01-14
408 2021-01-15 300,500 4,000 0.01 3,099,540,000 8,594,300 28.60 2021-01-13
409 2021-01-13 296,500 3,000 0.01 3,099,540,000 9,072,900 30.60 2021-01-11
410 2021-01-12 293,500 -2,000 0.01 3,099,540,000 8,672,925 29.55 2021-01-08
411 2021-01-11 295,500 -6,500 0.01 3,099,540,000 8,318,325 28.15 2021-01-07
412 2021-01-08 302,000 -16,000 0.01 3,099,540,000 7,761,400 25.70 2021-01-06
413 2021-01-07 318,000 10,000 0.01 3,099,540,000 7,997,700 25.15 2021-01-05
414 2021-01-06 308,000 10,000 0.01 3,099,540,000 8,285,200 26.90 2021-01-04
415 2021-01-05 298,000 -4,000 0.01 3,099,540,000 7,658,600 25.70 2020-12-30
416 2021-01-04 302,000 2,000 0.01 3,099,540,000 7,097,000 23.50 2020-12-29
417 2020-12-29 300,000 2,000 0.01 3,099,540,000 6,765,000 22.55 2020-12-23
418 2020-12-28 298,000 1,000 0.01 3,099,540,000 5,974,900 20.05 2020-12-22
419 2020-12-23 297,000 2,000 0.01 3,099,540,000 5,916,240 19.92 2020-12-21
420 2020-12-22 295,000 -12,000 0.01 3,099,540,000 5,439,800 18.44 2020-12-18
421 2020-12-21 307,000 2,000 0.01 3,099,540,000 5,292,680 17.24 2020-12-17
422 2020-12-10 305,000 4,000 0.01 3,099,540,000 4,776,300 15.66 2020-12-08
423 2020-11-25 301,000 6,000 0.01 3,099,540,000 4,870,180 16.18 2020-11-23
424 2020-10-21 295,000 -8,000 0.01 3,099,540,000 3,835,000 13.00 2020-10-19
425 2020-10-16 303,000 -23,000 0.01 3,099,540,000 3,866,280 12.76 2020-10-14
426 2020-10-08 326,000 10,000 0.01 3,099,540,000 3,475,160 10.66 2020-10-06
427 2020-10-06 316,000 -7,500 0.01 3,099,540,000 3,106,280 9.830 2020-09-30
428 2020-09-22 323,500 -3,000 0.01 3,099,540,000 3,357,930 10.38 2020-09-18
429 2020-09-18 326,500 -3,000 0.01 3,099,540,000 3,304,180 10.12 2020-09-16
430 2020-09-17 329,500 10,000 0.01 3,099,540,000 3,248,870 9.860 2020-09-15
431 2020-09-10 319,500 -4,000 0.01 3,099,540,000 3,003,300 9.400 2020-09-08
432 2020-09-08 323,500 -6,000 0.01 3,099,540,000 2,908,265 8.990 2020-09-04
433 2020-09-03 329,500 -30,000 0.01 3,099,540,000 3,018,220 9.160 2020-09-01
434 2020-09-02 359,500 -10,000 0.01 3,099,540,000 3,023,395 8.410 2020-08-31
435 2020-08-21 369,500 -1,500 0.01 3,099,540,000 3,007,730 8.140 2020-08-19
436 2020-08-05 371,000 -5,000 0.01 3,099,540,000 2,856,700 7.700 2020-08-03
437 2020-08-04 376,000 5,000 0.01 3,099,540,000 2,846,320 7.570 2020-07-31
438 2020-07-28 371,000 -15,000 0.01 3,099,540,000 3,027,360 8.160 2020-07-24
439 2020-07-23 386,000 -10,000 0.01 3,099,540,000 2,891,140 7.490 2020-07-21
440 2020-07-15 396,000 -50,000 0.01 3,099,540,000 2,653,200 6.700 2020-07-13
441 2020-07-14 446,000 -13,000 0.01 3,099,540,000 2,832,100 6.350 2020-07-10
442 2020-07-13 459,000 -2,000 0.01 3,099,540,000 2,827,440 6.160 2020-07-09
443 2020-07-07 461,000 -5,000 0.01 3,099,540,000 2,429,470 5.270 2020-07-03
444 2020-06-24 466,000 5,000 0.02 3,099,540,000 2,367,280 5.080 2020-06-22
445 2020-06-10 461,000 -8,000 0.01 3,099,540,000 2,470,960 5.360 2020-06-08
446 2020-05-18 469,000 8,000 0.02 3,099,540,000 2,462,250 5.250 2020-05-14
447 2020-05-12 461,000 -10,000 0.01 3,099,540,000 2,517,060 5.460 2020-05-08
448 2020-05-11 471,000 10,000 0.02 3,099,540,000 2,468,040 5.240 2020-05-07
449 2020-03-05 461,000 10,000 0.01 3,099,540,000 2,641,530 5.730 2020-03-03
450 2020-02-28 451,000 -10,000 0.01 3,099,540,000 2,687,960 5.960 2020-02-26
451 2020-02-25 461,000 -1,500 0.01 3,099,540,000 2,729,120 5.920 2020-02-21
452 2020-02-17 462,500 -3,000 0.01 3,099,540,000 2,627,000 5.680 2020-02-13
453 2020-02-06 465,500 3,000 0.02 3,099,540,000 2,457,840 5.280 2020-02-04
454 2020-01-22 462,500 -10,000 0.01 3,099,540,000 2,761,125 5.970 2020-01-20
455 2020-01-10 472,500 -10,000 0.02 3,099,540,000 2,693,250 5.700 2020-01-08
456 2020-01-09 482,500 10,000 0.02 3,099,540,000 2,774,375 5.750 2020-01-07
457 2020-01-03 472,500 1,500 0.02 3,099,540,000 2,712,150 5.740 2019-12-30
458 2019-12-18 471,000 10,000 0.02 3,099,540,000 2,741,220 5.820 2019-12-16
459 2019-12-13 461,000 10,000 0.01 3,099,540,000 2,618,480 5.680 2019-12-11
460 2019-12-12 451,000 -14,000 0.01 3,099,540,000 2,552,660 5.660 2019-12-10
461 2019-12-09 465,000 10,000 0.02 3,099,540,000 2,790,000 6.000 2019-12-05
462 2019-12-05 455,000 -8,000 0.01 3,099,540,000 2,761,850 6.070 2019-12-03
463 2019-11-27 463,000 10,000 0.01 3,099,540,000 2,833,560 6.120 2019-11-25
464 2019-11-20 453,000 -3,000 0.01 3,099,540,000 2,844,840 6.280 2019-11-18
465 2019-11-06 456,000 10,000 0.01 3,099,540,000 2,918,400 6.400 2019-11-04
466 2019-10-31 446,000 8,000 0.01 3,099,540,000 2,876,700 6.450 2019-10-29
467 2019-10-17 438,000 -7,000 0.01 3,099,540,000 2,303,880 5.260 2019-10-15
468 2019-10-15 445,000 -2,000 0.01 3,099,540,000 2,314,000 5.200 2019-10-11
469 2019-10-10 447,000 -1,000 0.01 3,099,540,000 2,306,520 5.160 2019-10-08
470 2019-09-19 448,000 10,000 0.01 3,099,540,000 2,481,920 5.540 2019-09-17
471 2019-09-18 438,000 -20,000 0.01 3,099,540,000 2,487,840 5.680 2019-09-16
472 2019-09-17 458,000 -10,000 0.01 3,099,540,000 2,638,080 5.760 2019-09-13
473 2019-09-12 468,000 -10,000 0.02 3,099,540,000 2,564,640 5.480 2019-09-10
474 2019-09-11 478,000 -10,000 0.02 3,099,540,000 2,571,640 5.380 2019-09-09
475 2019-09-09 488,000 -10,000 0.02 3,099,540,000 2,479,040 5.080 2019-09-05
476 2019-09-04 498,000 10,000 0.02 3,099,540,000 2,470,080 4.960 2019-09-02
477 2019-09-03 488,000 -8,000 0.02 3,099,540,000 2,430,240 4.980 2019-08-30
478 2019-08-26 496,000 8,000 0.02 3,099,540,000 2,465,120 4.970 2019-08-22
479 2019-08-06 488,000 10,000 0.02 3,099,540,000 2,479,040 5.080 2019-08-02
480 2019-08-02 478,000 10,000 0.02 3,099,540,000 2,566,860 5.370 2019-07-31
481 2019-08-01 468,000 10,000 0.02 3,099,540,000 2,536,560 5.420 2019-07-30
482 2019-07-30 458,000 -10,000 0.01 3,099,540,000 2,519,000 5.500 2019-07-26
483 2019-07-29 468,000 -20,000 0.02 3,099,540,000 2,611,440 5.580 2019-07-25
484 2019-07-25 488,000 20,000 0.02 3,099,540,000 2,708,400 5.550 2019-07-23
485 2019-07-15 468,000 10,000 0.02 3,099,540,000 2,686,320 5.740 2019-07-11
486 2019-07-08 458,000 -10,000 0.01 3,099,540,000 2,752,580 6.010 2019-07-04
487 2019-06-26 468,000 -20,000 0.02 3,099,540,000 2,639,520 5.640 2019-06-24
488 2019-06-14 488,000 -10,000 0.02 3,099,540,000 2,815,760 5.770 2019-06-12
489 2019-05-28 498,000 10,000 0.02 3,099,540,000 2,674,260 5.370 2019-05-24
490 2019-05-16 488,000 -10,000 0.02 3,099,540,000 2,869,440 5.880 2019-05-14
491 2019-05-15 498,000 -10,000 0.02 3,099,540,000 2,943,180 5.910 2019-05-10
492 2019-05-08 508,000 10,000 0.02 3,099,540,000 3,048,000 6.000 2019-05-06
493 2019-05-06 498,000 10,000 0.02 3,099,540,000 3,102,540 6.230 2019-05-02
494 2019-05-03 488,000 10,000 0.02 3,099,540,000 3,108,560 6.370 2019-04-30
495 2019-04-30 478,000 60,000 0.02 3,099,540,000 3,107,000 6.500 2019-04-26
496 2019-04-26 418,000 4,000 0.01 3,099,540,000 2,821,500 6.750 2019-04-24
497 2019-04-25 414,000 -10,000 0.01 3,099,540,000 2,877,300 6.950 2019-04-23
498 2019-04-24 424,000 -50,000 0.01 3,099,540,000 2,955,280 6.970 2019-04-18
499 2019-04-23 474,000 -6,500 0.02 3,099,540,000 3,370,140 7.110 2019-04-17
500 2019-04-16 480,500 12,500 0.02 3,099,540,000 3,185,715 6.630 2019-04-12
501 2019-04-15 468,000 41,000 0.02 3,099,540,000 3,215,160 6.870 2019-04-11
502 2019-04-12 427,000 -40,000 0.01 3,099,540,000 2,971,920 6.960 2019-04-10
503 2019-04-11 467,000 -10,000 0.02 3,099,540,000 3,058,850 6.550 2019-04-09
504 2019-04-10 477,000 -10,000 0.02 3,099,540,000 3,076,650 6.450 2019-04-08
505 2019-04-09 487,000 -14,000 0.02 3,099,540,000 3,146,020 6.460 2019-04-04
506 2019-04-08 501,000 11,000 0.02 3,099,540,000 3,156,300 6.300 2019-04-03
507 2019-04-04 490,000 6,000 0.02 3,099,540,000 2,969,400 6.060 2019-04-02
508 2019-04-03 484,000 -9,000 0.02 3,099,540,000 2,879,800 5.950 2019-04-01
509 2019-04-02 493,000 -2,000 0.02 3,099,540,000 2,903,770 5.890 2019-03-29
510 2019-03-29 495,000 20,000 0.02 3,099,540,000 2,757,150 5.570 2019-03-27
511 2019-03-25 475,000 -18,000 0.02 3,099,540,000 2,669,500 5.620 2019-03-21
512 2019-03-21 493,000 10,000 0.02 3,099,540,000 2,770,660 5.620 2019-03-19
513 2019-03-15 483,000 5,000 0.02 3,099,540,000 2,656,500 5.500 2019-03-13
514 2019-03-12 478,000 25,000 0.02 3,099,540,000 2,667,240 5.580 2019-03-08
515 2019-03-11 453,000 28,000 0.01 3,099,540,000 2,668,170 5.890 2019-03-07
516 2019-03-06 425,000 -8,000 0.01 3,099,540,000 2,533,000 5.960 2019-03-04
517 2019-03-05 433,000 -28,000 0.01 3,099,540,000 2,572,020 5.940 2019-03-01
518 2019-03-04 461,000 28,000 0.01 3,099,540,000 2,650,750 5.750 2019-02-28
519 2019-03-01 433,000 9,000 0.01 3,099,540,000 2,615,320 6.040 2019-02-27
520 2019-02-28 424,000 10,000 0.01 3,099,540,000 2,705,120 6.380 2019-02-26
521 2019-02-27 414,000 8,000 0.01 3,099,540,000 2,695,140 6.510 2019-02-25
522 2019-02-22 406,000 -20,000 0.01 3,099,540,000 2,427,880 5.980 2019-02-20
523 2019-02-15 426,000 -20,000 0.01 3,099,540,000 2,556,000 6.000 2019-02-13
524 2019-02-14 446,000 -10,000 0.01 3,099,540,000 2,542,200 5.700 2019-02-12
525 2019-02-08 456,000 20,000 0.01 3,099,540,000 2,425,920 5.320 2019-01-31
526 2019-01-25 436,000 10,000 0.01 3,099,540,000 2,319,520 5.320 2019-01-23
527 2019-01-23 426,000 -10,000 0.01 3,099,540,000 2,236,500 5.250 2019-01-21
528 2019-01-18 436,000 -10,000 0.01 3,099,540,000 2,245,400 5.150 2019-01-16
529 2019-01-14 446,000 -20,000 0.01 3,099,540,000 2,194,320 4.920 2019-01-10
530 2019-01-11 466,000 18,000 0.02 3,099,540,000 2,194,860 4.710 2019-01-09
531 2019-01-10 448,000 1,000 0.01 3,099,540,000 1,930,880 4.310 2019-01-08
532 2019-01-02 447,000 1,000 0.01 3,099,540,000 1,975,740 4.420 2018-12-27
533 2018-12-18 446,000 -10,000 0.01 3,099,540,000 2,114,040 4.740 2018-12-14
534 2018-12-14 456,000 10,000 0.01 3,099,540,000 2,042,880 4.480 2018-12-12
535 2018-12-10 446,000 20,000 0.01 3,099,540,000 2,140,800 4.800 2018-12-06
536 2018-11-30 426,000 -5,000 0.01 3,099,540,000 2,142,780 5.030 2018-11-28
537 2018-11-29 431,000 5,000 0.01 3,099,540,000 2,116,210 4.910 2018-11-27
538 2018-11-21 426,000 -20,000 0.01 3,099,540,000 2,057,580 4.830 2018-11-19
539 2018-11-20 446,000 10,000 0.01 3,099,540,000 2,149,720 4.820 2018-11-16
540 2018-11-15 436,000 -10,000 0.01 3,099,540,000 2,057,920 4.720 2018-11-13
541 2018-11-13 446,000 20,000 0.01 3,099,540,000 2,064,980 4.630 2018-11-09
542 2018-11-05 426,000 -1,000 0.01 3,099,540,000 1,997,940 4.690 2018-11-01
543 2018-11-01 427,000 -10,000 0.01 3,099,540,000 1,874,530 4.390 2018-10-30
544 2018-10-31 437,000 10,000 0.01 3,099,540,000 1,787,330 4.090 2018-10-29
545 2018-10-16 427,000 -16,000 0.01 3,099,540,000 2,062,410 4.830 2018-10-12
546 2018-10-15 443,000 11,000 0.01 3,099,540,000 2,059,950 4.650 2018-10-11
547 2018-10-11 432,000 -37,000 0.01 3,099,540,000 2,125,440 4.920 2018-10-09
548 2018-10-10 469,000 -20,000 0.02 3,099,540,000 2,279,340 4.860 2018-10-08
549 2018-10-05 489,000 10,000 0.02 3,099,540,000 2,347,200 4.800 2018-10-03
550 2018-10-04 479,000 47,000 0.02 3,099,540,000 2,246,510 4.690 2018-10-02
551 2018-09-26 432,000 -33,000 0.01 3,099,540,000 2,388,960 5.530 2018-09-21
552 2018-09-24 465,000 -60,000 0.02 3,099,540,000 2,362,200 5.080 2018-09-20
553 2018-09-21 525,000 38,000 0.02 3,099,540,000 2,619,750 4.990 2018-09-19
554 2018-09-19 487,000 -10,000 0.02 3,099,540,000 2,206,110 4.530 2018-09-17
555 2018-09-18 497,000 -10,000 0.02 3,099,540,000 2,236,500 4.500 2018-09-14
556 2018-09-07 507,000 33,000 0.02 3,099,540,000 2,195,310 4.330 2018-09-05
557 2018-09-05 474,000 10,000 0.02 3,099,540,000 2,137,740 4.510 2018-09-03
558 2018-08-24 464,000 4,000 0.01 3,099,540,000 2,245,760 4.840 2018-08-22
559 2018-08-23 460,000 -10,000 0.01 3,099,540,000 2,208,000 4.800 2018-08-21
560 2018-08-22 470,000 -10,000 0.02 3,099,540,000 2,119,700 4.510 2018-08-20
561 2018-08-21 480,000 10,000 0.02 3,099,540,000 2,150,400 4.480 2018-08-17
562 2018-08-16 470,000 50,000 0.02 3,099,540,000 2,223,100 4.730 2018-08-14
563 2018-08-15 420,000 -10,000 0.01 3,099,540,000 1,995,000 4.750 2018-08-13
564 2018-08-14 430,000 -20,000 0.01 3,099,540,000 2,064,000 4.800 2018-08-10
565 2018-08-13 450,000 -24,000 0.01 3,099,540,000 2,160,000 4.800 2018-08-09
566 2018-08-10 474,000 74,000 0.02 3,099,540,000 2,251,500 4.750 2018-08-08
567 2018-08-03 400,000 -26,500 0.01 3,099,540,000 2,296,000 5.740 2018-08-01
568 2018-07-31 426,500 -10,000 0.01 3,099,540,000 2,409,725 5.650 2018-07-27
569 2018-07-30 436,500 -10,000 0.01 3,099,540,000 2,413,845 5.530 2018-07-26
570 2018-07-23 446,500 20,000 0.01 3,099,540,000 2,428,960 5.440 2018-07-19
571 2018-07-20 426,500 30,000 0.01 3,099,540,000 2,341,485 5.490 2018-07-18
572 2018-07-13 396,500 6,000 0.01 3,099,540,000 2,085,590 5.260 2018-07-11
573 2018-07-10 390,500 10,000 0.01 3,099,540,000 2,159,465 5.530 2018-07-06
574 2018-06-28 380,500 -10,000 0.01 3,099,540,000 2,446,615 6.430 2018-06-26
575 2018-06-21 390,500 -10,000 0.01 3,099,540,000 2,655,400 6.800 2018-06-19
576 2018-06-20 400,500 13,500 0.01 3,099,540,000 2,803,500 7.000 2018-06-15
577 2018-06-19 387,000 6,500 0.01 3,099,540,000 2,801,880 7.240 2018-06-14
578 2018-06-14 380,500 10,000 0.01 3,099,540,000 2,865,165 7.530 2018-06-12
579 2018-06-12 370,500 6,000 0.01 3,099,540,000 2,823,210 7.620 2018-06-08
580 2018-06-11 364,500 -10,000 0.01 3,099,540,000 2,894,130 7.940 2018-06-07
581 2018-06-06 374,500 -10,000 0.01 3,099,540,000 2,928,590 7.820 2018-06-04
582 2018-06-01 384,500 10,000 0.01 3,099,540,000 2,941,425 7.650 2018-05-30
583 2018-05-28 374,500 -10,000 0.01 3,099,540,000 2,936,080 7.840 2018-05-24
584 2018-05-25 384,500 10,000 0.01 3,099,540,000 2,987,565 7.770 2018-05-23
585 2018-05-23 374,500 -10,000 0.01 3,099,540,000 2,928,590 7.820 2018-05-18
586 2018-05-21 384,500 10,000 0.01 3,099,540,000 3,026,015 7.870 2018-05-17
587 2018-05-18 374,500 10,000 0.01 3,099,540,000 3,033,450 8.100 2018-05-16
588 2018-05-15 364,500 -10,000 0.01 3,099,540,000 2,937,870 8.060 2018-05-11
589 2018-05-14 374,500 -40,000 0.01 3,099,540,000 2,973,530 7.940 2018-05-10
590 2018-05-11 414,500 10,000 0.01 3,099,540,000 3,291,130 7.940 2018-05-09
591 2018-05-08 404,500 20,000 0.01 3,099,540,000 3,227,910 7.980 2018-05-04
592 2018-04-30 384,500 -30,000 0.01 3,099,540,000 3,114,450 8.100 2018-04-26
593 2018-04-27 414,500 2,000 0.01 3,099,540,000 3,249,680 7.840 2018-04-25
594 2018-04-16 412,500 10,000 0.01 3,099,540,000 3,234,000 7.840 2018-04-12
595 2018-04-13 402,500 -136,000 0.01 3,099,540,000 3,167,675 7.870 2018-04-11
596 2018-04-12 538,500 -10,000 0.02 3,099,540,000 4,243,380 7.880 2018-04-10
597 2018-04-06 548,500 -563,000 0.02 3,099,540,000 4,305,725 7.850 2018-04-03
598 2018-04-04 1,111,500 10,000 0.04 3,099,540,000 8,747,505 7.870 2018-03-29
599 2018-04-03 1,101,500 10,000 0.04 3,099,540,000 8,734,895 7.930 2018-03-28
600 2018-03-29 1,091,500 2,000 0.04 3,099,540,000 8,906,640 8.160 2018-03-27
601 2018-03-28 1,089,500 -5,000 0.04 3,099,540,000 8,901,215 8.170 2018-03-26
602 2018-03-27 1,094,500 -8,000 0.04 3,099,540,000 9,281,360 8.480 2018-03-23
603 2018-03-23 1,102,500 -10,000 0.04 3,099,540,000 9,646,875 8.750 2018-03-21
604 2018-03-14 1,112,500 10,000 0.04 3,099,540,000 9,945,750 8.940 2018-03-12
605 2018-03-13 1,102,500 13,000 0.04 3,099,540,000 9,878,400 8.960 2018-03-09
606 2018-03-12 1,089,500 -10,000 0.04 3,099,540,000 9,707,445 8.910 2018-03-08
607 2018-03-09 1,099,500 10,000 0.04 3,099,540,000 9,774,555 8.890 2018-03-07
608 2018-03-07 1,089,500 4,000 0.04 3,099,540,000 9,838,185 9.030 2018-03-05
609 2018-03-01 1,085,500 -13,000 0.04 3,099,540,000 10,171,135 9.370 2018-02-27
610 2018-02-28 1,098,500 -465,000 0.04 3,099,540,000 10,216,050 9.300 2018-02-26
611 2018-02-27 1,563,500 -20,000 0.05 3,099,540,000 13,899,515 8.890 2018-02-23
612 2018-02-21 1,583,500 15,000 0.05 3,099,540,000 13,776,450 8.700 2018-02-14
613 2018-02-09 1,568,500 30,000 0.05 3,099,540,000 13,598,895 8.670 2018-02-07
614 2018-02-05 1,538,500 5,000 0.05 3,099,540,000 14,461,900 9.400 2018-02-01
615 2018-02-01 1,533,500 -15,000 0.05 3,099,540,000 14,905,620 9.720 2018-01-30
616 2018-01-31 1,548,500 -3,000 0.05 3,099,540,000 14,896,570 9.620 2018-01-29
617 2018-01-15 1,551,500 -2,000 0.05 3,099,540,000 14,615,130 9.420 2018-01-11
618 2018-01-12 1,553,500 3,000 0.05 3,099,540,000 14,680,575 9.450 2018-01-10
619 2018-01-11 1,550,500 -16,000 0.05 3,099,540,000 15,598,030 10.06 2018-01-09
620 2018-01-10 1,566,500 -5,000 0.05 3,099,540,000 15,618,005 9.970 2018-01-08
621 2018-01-08 1,571,500 -14,000 0.05 3,099,540,000 15,416,415 9.810 2018-01-04
622 2018-01-04 1,585,500 -12,000 0.05 3,099,540,000 15,220,800 9.600 2018-01-02
623 2018-01-03 1,597,500 -22,000 0.05 3,099,540,000 14,297,625 8.950 2017-12-29
624 2017-12-29 1,619,500 10,000 0.05 3,099,540,000 14,024,870 8.660 2017-12-27
625 2017-12-28 1,609,500 12,000 0.05 3,099,540,000 14,050,935 8.730 2017-12-22
626 2017-12-27 1,597,500 13,000 0.05 3,099,540,000 13,962,150 8.740 2017-12-21
627 2017-12-20 1,584,500 -10,000 0.05 3,099,540,000 14,117,895 8.910 2017-12-18
628 2017-12-19 1,594,500 10,000 0.05 3,099,540,000 14,238,885 8.930 2017-12-15
629 2017-12-18 1,584,500 -3,000 0.05 3,099,540,000 14,323,880 9.040 2017-12-14
630 2017-12-14 1,587,500 2,000 0.05 3,099,540,000 13,811,250 8.700 2017-12-12
631 2017-12-11 1,585,500 3,000 0.05 3,099,540,000 13,730,430 8.660 2017-12-07
632 2017-12-08 1,582,500 2,000 0.05 3,099,540,000 13,957,650 8.820 2017-12-06
633 2017-12-07 1,580,500 -2,000 0.05 3,099,540,000 14,493,185 9.170 2017-12-05
634 2017-12-04 1,582,500 2,000 0.05 3,099,540,000 14,464,050 9.140 2017-11-30
635 2017-11-28 1,580,500 -5,000 0.05 3,099,540,000 14,856,700 9.400 2017-11-24
636 2017-11-27 1,585,500 2,000 0.05 3,099,540,000 14,681,730 9.260 2017-11-23
637 2017-11-21 1,583,500 180,000 0.05 3,099,540,000 14,061,480 8.880 2017-11-17
638 2017-11-20 1,403,500 180,000 0.05 3,099,540,000 12,392,905 8.830 2017-11-16
639 2017-11-15 1,223,500 4,000 0.04 3,099,540,000 10,999,265 8.990 2017-11-13
640 2017-11-14 1,219,500 -30,000 0.04 3,099,540,000 11,292,570 9.260 2017-11-10
641 2017-11-13 1,249,500 154,000 0.04 3,099,540,000 11,545,380 9.240 2017-11-09
642 2017-11-10 1,095,500 25,000 0.04 3,099,540,000 10,100,510 9.220 2017-11-08
643 2017-11-09 1,070,500 29,000 0.03 3,099,540,000 10,148,340 9.480 2017-11-07
644 2017-11-08 1,041,500 12,000 0.03 3,099,540,000 9,956,740 9.560 2017-11-06
645 2017-11-06 1,029,500 13,000 0.03 3,099,540,000 9,903,790 9.620 2017-11-02
646 2017-11-03 1,016,500 5,000 0.03 3,099,540,000 9,849,885 9.690 2017-11-01
647 2017-11-02 1,011,500 21,000 0.03 3,099,540,000 9,943,045 9.830 2017-10-31
648 2017-11-01 990,500 200,000 0.03 3,099,540,000 9,855,475 9.950 2017-10-30
649 2017-10-26 790,500 -4,000 0.03 3,099,540,000 8,300,250 10.50 2017-10-24
650 2017-10-23 794,500 -8,000 0.03 3,099,540,000 8,405,810 10.58 2017-10-19
651 2017-10-20 802,500 10,000 0.03 3,099,540,000 8,795,400 10.96 2017-10-18
652 2017-10-19 792,500 -1,000 0.03 3,099,540,000 8,717,500 11.00 2017-10-17
653 2017-10-18 793,500 380,000 0.03 3,099,540,000 8,728,500 11.00 2017-10-16
654 2017-10-13 413,500 -43,000 0.01 3,099,540,000 4,672,550 11.30 2017-10-11
655 2017-10-12 456,500 10,000 0.01 3,099,540,000 4,510,220 9.880 2017-10-10
656 2017-10-11 446,500 6,000 0.01 3,099,540,000 4,411,420 9.880 2017-10-09
657 2017-10-06 440,500 10,000 0.01 3,099,540,000 4,356,545 9.890 2017-10-03
658 2017-09-28 430,500 10,000 0.01 3,099,540,000 4,158,630 9.660 2017-09-26
659 2017-09-27 420,500 10,000 0.01 3,099,540,000 4,087,260 9.720 2017-09-25
660 2017-09-21 410,500 -890,000 0.01 3,099,540,000 4,100,895 9.990 2017-09-19
661 2017-09-18 1,300,500 10,000 0.04 3,099,540,000 12,913,965 9.930 2017-09-14
662 2017-09-14 1,290,500 -5,000 0.04 3,099,540,000 12,801,760 9.920 2017-09-12
663 2017-09-13 1,295,500 9,000 0.04 3,099,540,000 12,851,360 9.920 2017-09-11
664 2017-09-08 1,286,500 -4,000 0.04 3,099,540,000 13,148,030 10.22 2017-09-06
665 2017-09-07 1,290,500 -4,000 0.04 3,099,540,000 13,240,530 10.26 2017-09-05
666 2017-09-06 1,294,500 -4,000 0.04 3,099,540,000 12,970,890 10.02 2017-09-04
667 2017-09-04 1,298,500 14,000 0.04 3,099,540,000 12,751,270 9.820 2017-08-31
668 2017-08-29 1,284,500 -4,000 0.04 3,099,540,000 13,384,490 10.42 2017-08-25
669 2017-08-28 1,288,500 -5,500 0.04 3,099,540,000 13,065,390 10.14 2017-08-24
670 2017-08-15 1,294,000 -9,500 0.04 3,099,540,000 12,991,760 10.04 2017-08-11
671 2017-08-14 1,303,500 -15,000 0.04 3,099,540,000 13,426,050 10.30 2017-08-10
672 2017-08-11 1,318,500 -15,500 0.04 3,099,540,000 13,738,770 10.42 2017-08-09
673 2017-08-10 1,334,000 -25,000 0.04 3,099,540,000 13,793,560 10.34 2017-08-08
674 2017-08-09 1,359,000 8,000 0.04 3,099,540,000 13,399,740 9.860 2017-08-07
675 2017-08-08 1,351,000 10,000 0.04 3,099,540,000 13,266,820 9.820 2017-08-04
676 2017-08-07 1,341,000 4,000 0.04 3,099,540,000 13,088,160 9.760 2017-08-03
677 2017-08-04 1,337,000 3,000 0.04 3,099,540,000 13,222,930 9.890 2017-08-02
678 2017-08-03 1,334,000 10,000 0.04 3,099,540,000 13,166,580 9.870 2017-08-01
679 2017-08-01 1,324,000 336,000 0.04 3,099,540,000 13,398,880 10.12 2017-07-28
680 2017-07-31 988,000 -10,000 0.03 3,099,540,000 10,057,840 10.18 2017-07-27
681 2017-07-28 998,000 15,000 0.03 3,099,540,000 9,760,440 9.780 2017-07-26
682 2017-07-27 983,000 -10,000 0.03 3,099,540,000 9,751,360 9.920 2017-07-25
683 2017-07-26 993,000 -15,000 0.03 3,099,540,000 9,969,720 10.04 2017-07-24
684 2017-07-25 1,008,000 16,000 0.03 3,099,540,000 10,120,320 10.04 2017-07-21
685 2017-07-21 992,000 -282,500 0.03 3,099,540,000 9,840,640 9.920 2017-07-19
686 2017-07-20 1,274,500 3,500 0.04 3,099,540,000 12,694,020 9.960 2017-07-18
687 2017-07-17 1,271,000 1,500 0.04 3,099,540,000 13,167,560 10.36 2017-07-13
688 2017-07-13 1,269,500 10,000 0.04 3,099,540,000 13,278,970 10.46 2017-07-11
689 2017-07-12 1,259,500 789,000 0.04 3,099,540,000 13,149,180 10.44 2017-07-10
690 2017-07-11 470,500 7,000 0.02 3,099,540,000 4,930,840 10.48 2017-07-07
691 2017-07-10 463,500 45,000 0.01 3,099,540,000 4,885,290 10.54 2017-07-06
692 2017-07-06 418,500 10,000 0.01 3,099,540,000 4,088,745 9.770 2017-07-04
693 2017-07-05 408,500 -4,000 0.01 3,099,540,000 4,031,895 9.870 2017-07-03
694 2017-07-03 412,500 -5,000 0.01 3,099,540,000 4,083,750 9.900 2017-06-29
695 2017-06-30 417,500 -1,000 0.01 3,099,540,000 4,095,675 9.810 2017-06-28
696 2017-06-29 418,500 7,000 0.01 3,099,540,000 4,260,330 10.18 2017-06-27
697 2017-06-28 411,500 5,000 0.01 3,099,540,000 4,147,920 10.08 2017-06-26
698 2017-06-27 406,500 2,000 0.01 3,099,540,000 3,987,765 9.810 2017-06-23
699 2017-06-26 404,500 3,000 0.01 3,099,540,000 4,012,640 9.920 2017-06-22
700 2017-06-22 401,500 -2,000 0.01 3,099,540,000 4,039,090 10.06 2017-06-20
701 2017-06-20 403,500 -2,000 0.01 3,099,540,000 4,059,210 10.06 2017-06-16
702 2017-06-16 405,500 15,000 0.01 3,099,540,000 4,168,540 10.28 2017-06-14
703 2017-06-15 390,500 1,000 0.01 3,099,540,000 4,178,350 10.70 2017-06-13
704 2017-06-14 389,500 -23,500 0.01 3,099,540,000 4,292,290 11.02 2017-06-12
705 2017-06-13 413,000 -45,500 0.01 3,099,540,000 3,750,040 9.080 2017-06-09
706 2017-06-06 458,500 -4,000 0.01 3,099,540,000 3,920,175 8.550 2017-06-02
707 2017-06-05 462,500 20,000 0.01 3,099,540,000 3,838,750 8.300 2017-06-01
708 2017-05-29 442,500 -14,000 0.01 3,099,540,000 3,624,075 8.190 2017-05-25
709 2017-05-25 456,500 4,000 0.01 3,099,540,000 3,693,085 8.090 2017-05-23
710 2017-05-19 452,500 -10,000 0.01 3,099,540,000 3,565,700 7.880 2017-05-17
711 2017-05-18 462,500 10,000 0.01 3,099,540,000 3,792,500 8.200 2017-05-16
712 2017-05-17 452,500 10,000 0.01 3,099,540,000 3,687,875 8.150 2017-05-15
713 2017-05-15 442,500 -7,000 0.01 3,099,540,000 3,646,200 8.240 2017-05-11
714 2017-05-12 449,500 -9,000 0.01 3,099,540,000 3,640,950 8.100 2017-05-10
715 2017-05-10 458,500 23,000 0.01 3,099,540,000 3,686,340 8.040 2017-05-08
716 2017-05-04 435,500 13,000 0.01 3,099,540,000 3,675,620 8.440 2017-04-28
717 2017-04-27 422,500 2,000 0.01 3,099,540,000 3,887,000 9.200 2017-04-25
718 2017-04-25 420,500 -10,000 0.01 3,099,540,000 3,868,600 9.200 2017-04-21
719 2017-04-24 430,500 -10,000 0.01 3,099,540,000 3,977,820 9.240 2017-04-20
720 2017-04-21 440,500 -15,000 0.01 3,099,540,000 4,083,435 9.270 2017-04-19
721 2017-04-13 455,500 3,000 0.01 3,099,540,000 4,122,275 9.050 2017-04-11
722 2017-04-11 452,500 -3,000 0.01 3,099,540,000 4,086,075 9.030 2017-04-07
723 2017-04-10 455,500 10,000 0.01 3,099,540,000 4,195,155 9.210 2017-04-06
724 2017-04-07 445,500 -2,000 0.01 3,099,540,000 4,156,515 9.330 2017-04-05
725 2017-04-06 447,500 -12,000 0.01 3,099,540,000 4,166,225 9.310 2017-04-03
726 2017-04-03 459,500 4,000 0.01 3,099,540,000 4,061,980 8.840 2017-03-30
727 2017-03-29 455,500 30,500 0.01 3,099,540,000 4,049,395 8.890 2017-03-27
728 2017-03-28 425,000 500 0.01 3,099,540,000 3,867,500 9.100 2017-03-24
729 2017-03-24 424,500 20,000 0.01 3,099,540,000 3,739,845 8.810 2017-03-22
730 2017-03-22 404,500 -2,000 0.01 3,099,540,000 3,596,005 8.890 2017-03-20
731 2017-03-21 406,500 19,000 0.01 3,099,540,000 3,593,460 8.840 2017-03-17
732 2017-03-17 387,500 4,000 0.01 3,099,540,000 3,661,875 9.450 2017-03-15
733 2017-03-16 383,500 4,000 0.01 3,099,540,000 3,650,920 9.520 2017-03-14
734 2017-03-15 379,500 -16,000 0.01 3,099,540,000 3,593,865 9.470 2017-03-13
735 2017-03-14 395,500 1,000 0.01 3,099,540,000 3,682,105 9.310 2017-03-10
736 2017-03-13 394,500 5,000 0.01 3,099,540,000 3,566,280 9.040 2017-03-09
737 2017-03-07 389,500 -10,000 0.01 3,099,540,000 3,598,980 9.240 2017-03-03
738 2017-03-02 399,500 -4,000 0.01 3,099,540,000 3,811,230 9.540 2017-02-28
739 2017-03-01 403,500 -8,000 0.01 3,099,540,000 3,917,985 9.710 2017-02-27
740 2017-02-28 411,500 10,000 0.01 3,099,540,000 3,913,365 9.510 2017-02-24
741 2017-02-27 401,500 20,000 0.01 3,099,540,000 3,918,640 9.760 2017-02-23
742 2017-02-23 381,500 -20,500 0.01 3,099,540,000 3,708,180 9.720 2017-02-21
743 2017-02-22 402,000 -26,500 0.01 3,099,540,000 3,762,720 9.360 2017-02-20
744 2017-02-17 428,500 -16,000 0.01 3,099,540,000 3,835,075 8.950 2017-02-15
745 2017-02-16 444,500 -10,000 0.01 3,099,540,000 3,982,720 8.960 2017-02-14
746 2017-02-15 454,500 -10,000 0.01 3,099,540,000 4,031,415 8.870 2017-02-13
747 2017-02-14 464,500 15,000 0.01 3,099,540,000 4,017,925 8.650 2017-02-10
748 2017-02-13 449,500 -36,000 0.01 3,099,540,000 3,937,620 8.760 2017-02-09
749 2017-02-10 485,500 -19,000 0.02 3,099,540,000 4,189,865 8.630 2017-02-08
750 2017-02-08 504,500 -62,000 0.02 3,099,540,000 4,212,575 8.350 2017-02-06
751 2017-02-07 566,500 -3,000 0.02 3,099,540,000 4,577,320 8.080 2017-02-03
752 2017-02-02 569,500 12,000 0.02 3,099,540,000 4,533,220 7.960 2017-01-26
753 2017-02-01 557,500 5,000 0.02 3,099,540,000 4,504,600 8.080 2017-01-25
754 2017-01-20 552,500 -10,000 0.02 3,099,540,000 4,497,350 8.140 2017-01-18
755 2017-01-18 562,500 -3,000 0.02 3,099,540,000 4,471,875 7.950 2017-01-16
756 2017-01-16 565,500 -10,000 0.02 3,099,540,000 4,393,935 7.770 2017-01-12
757 2017-01-13 575,500 -3,000 0.02 3,099,540,000 4,454,370 7.740 2017-01-11
758 2017-01-12 578,500 -20,000 0.02 3,099,540,000 4,390,815 7.590 2017-01-10
759 2016-12-28 598,500 13,000 0.02 3,099,540,000 4,297,230 7.180 2016-12-22
760 2016-12-23 585,500 -3,000 0.02 3,099,540,000 4,239,020 7.240 2016-12-21
761 2016-12-14 588,500 -8,000 0.02 3,099,540,000 4,390,210 7.460 2016-12-12
762 2016-12-13 596,500 -9,000 0.02 3,099,540,000 4,575,155 7.670 2016-12-09
763 2016-12-12 605,500 28,000 0.02 3,099,540,000 4,704,735 7.770 2016-12-08
764 2016-12-09 577,500 -6,000 0.02 3,099,540,000 4,383,225 7.590 2016-12-07
765 2016-12-07 583,500 -10,000 0.02 3,099,540,000 4,160,355 7.130 2016-12-05
766 2016-12-06 593,500 -15,000 0.02 3,099,540,000 4,237,590 7.140 2016-12-02
767 2016-12-05 608,500 5,000 0.02 3,099,540,000 4,442,050 7.300 2016-12-01
768 2016-11-29 603,500 -10,000 0.02 3,099,540,000 4,315,025 7.150 2016-11-25
769 2016-11-28 613,500 10,000 0.02 3,099,540,000 4,300,635 7.010 2016-11-24
770 2016-11-24 603,500 -25,000 0.02 3,099,540,000 4,290,885 7.110 2016-11-22
771 2016-11-21 628,500 10,000 0.02 3,099,540,000 4,273,800 6.800 2016-11-17
772 2016-11-18 618,500 10,000 0.02 3,099,540,000 4,255,280 6.880 2016-11-16
773 2016-11-16 608,500 30,000 0.02 3,099,540,000 4,302,095 7.070 2016-11-14
774 2016-11-15 578,500 20,000 0.02 3,099,540,000 4,159,415 7.190 2016-11-11
775 2016-11-14 558,500 -7,000 0.02 3,099,540,000 4,093,805 7.330 2016-11-10
776 2016-11-11 565,500 10,000 0.02 3,099,540,000 4,099,875 7.250 2016-11-09
777 2016-11-10 555,500 -10,000 0.02 3,099,540,000 4,132,920 7.440 2016-11-08
778 2016-11-09 565,500 -4,000 0.02 3,099,540,000 4,218,630 7.460 2016-11-07
779 2016-11-07 569,500 10,000 0.02 3,099,540,000 4,145,960 7.280 2016-11-03
780 2016-11-04 559,500 4,000 0.02 3,099,540,000 4,123,515 7.370 2016-11-02
781 2016-11-03 555,500 20,000 0.02 3,099,540,000 4,221,800 7.600 2016-11-01
782 2016-11-02 535,500 50,000 0.02 3,099,540,000 4,053,735 7.570 2016-10-31
783 2016-11-01 485,500 6,000 0.02 3,099,540,000 3,743,205 7.710 2016-10-28
784 2016-10-31 479,500 21,500 0.02 3,099,540,000 3,720,920 7.760 2016-10-27
785 2016-10-28 458,000 33,500 0.01 3,099,540,000 3,714,380 8.110 2016-10-26
786 2016-10-27 424,500 10,000 0.01 3,099,540,000 3,888,420 9.160 2016-10-25
787 2016-10-25 414,500 -20,000 0.01 3,099,540,000 3,680,760 8.880 2016-10-20
788 2016-10-24 434,500 12,000 0.01 3,099,540,000 3,897,465 8.970 2016-10-19
789 2016-10-20 422,500 -156,500 0.01 3,099,540,000 3,798,275 8.990 2016-10-18
790 2016-10-19 579,000 -10,000 0.02 3,099,540,000 4,892,550 8.450 2016-10-17
791 2016-10-14 589,000 -40,000 0.02 3,099,540,000 4,894,590 8.310 2016-10-12
792 2016-10-13 629,000 -14,000 0.02 3,099,540,000 5,164,090 8.210 2016-10-11
793 2016-10-11 643,000 6,000 0.02 3,099,540,000 5,105,420 7.940 2016-10-06
794 2016-10-06 637,000 -40,000 0.02 3,099,540,000 5,025,930 7.890 2016-10-04
795 2016-10-03 677,000 -16,000 0.02 3,099,540,000 5,253,520 7.760 2016-09-29
796 2016-09-29 693,000 10,000 0.02 3,099,540,000 5,142,060 7.420 2016-09-27
797 2016-09-28 683,000 26,000 0.02 3,099,540,000 5,047,370 7.390 2016-09-26
798 2016-09-27 657,000 10,000 0.02 3,099,540,000 4,973,490 7.570 2016-09-23
799 2016-09-26 647,000 -10,000 0.02 3,099,540,000 4,923,670 7.610 2016-09-22
800 2016-09-23 657,000 16,000 0.02 3,099,540,000 5,091,750 7.750 2016-09-21
801 2016-09-22 641,000 20,000 0.02 3,099,540,000 5,083,130 7.930 2016-09-20
802 2016-09-20 621,000 28,000 0.02 3,099,540,000 4,874,850 7.850 2016-09-15
803 2016-09-19 593,000 -10,000 0.02 3,099,540,000 4,631,330 7.810 2016-09-14
804 2016-09-15 603,000 10,000 0.02 3,099,540,000 4,703,400 7.800 2016-09-13
805 2016-09-14 593,000 4,000 0.02 3,099,540,000 4,649,120 7.840 2016-09-12
806 2016-09-13 589,000 -10,000 0.02 3,099,540,000 4,894,590 8.310 2016-09-09
807 2016-09-12 599,000 -17,000 0.02 3,099,540,000 4,971,700 8.300 2016-09-08
808 2016-09-09 616,000 40,000 0.02 3,099,540,000 5,014,240 8.140 2016-09-07
809 2016-09-08 576,000 -12,000 0.02 3,099,540,000 4,740,480 8.230 2016-09-06
810 2016-09-07 588,000 -1,000 0.02 3,099,540,000 4,615,800 7.850 2016-09-05
811 2016-09-05 589,000 -10,000 0.02 3,099,540,000 4,411,610 7.490 2016-09-01
812 2016-09-01 599,000 -12,000 0.02 3,099,540,000 4,504,480 7.520 2016-08-30
813 2016-08-30 611,000 23,000 0.02 3,099,540,000 4,545,840 7.440 2016-08-26
814 2016-08-25 588,000 12,000 0.02 3,099,540,000 4,286,520 7.290 2016-08-23
815 2016-08-24 576,000 11,000 0.02 3,099,540,000 4,245,120 7.370 2016-08-22
816 2016-08-23 565,000 2,000 0.02 3,099,540,000 4,265,750 7.550 2016-08-19
817 2016-08-22 563,000 4,000 0.02 3,099,540,000 4,402,660 7.820 2016-08-18
818 2016-08-18 559,000 10,000 0.02 3,099,540,000 4,472,000 8.000 2016-08-16
819 2016-08-16 549,000 6,000 0.02 3,099,540,000 4,402,980 8.020 2016-08-12
820 2016-08-15 543,000 25,500 0.02 3,099,540,000 4,311,420 7.940 2016-08-11
821 2016-08-12 517,500 34,500 0.02 3,099,540,000 4,264,200 8.240 2016-08-10
822 2016-08-11 483,000 -35,000 0.02 3,099,540,000 4,071,690 8.430 2016-08-09
823 2016-08-10 518,000 50,000 0.02 3,099,540,000 4,309,760 8.320 2016-08-08
824 2016-08-09 468,000 -50,000 0.02 3,099,540,000 3,921,840 8.380 2016-08-05
825 2016-08-05 518,000 60,000 0.02 3,099,540,000 4,247,600 8.200 2016-08-03
826 2016-08-04 458,000 -73,000 0.01 3,099,540,000 3,860,940 8.430 2016-08-01
827 2016-08-03 531,000 31,000 0.02 3,099,540,000 4,274,550 8.050 2016-07-29
828 2016-08-01 500,000 -60,000 0.02 3,099,540,000 3,920,000 7.840 2016-07-28
829 2016-07-29 560,000 60,000 0.02 3,099,540,000 4,334,400 7.740 2016-07-27
830 2016-07-28 500,000 -10,000 0.02 3,099,540,000 3,935,000 7.870 2016-07-26
831 2016-07-22 510,000 -43,000 0.02 3,099,540,000 3,763,800 7.380 2016-07-20
832 2016-07-20 553,000 -20,000 0.02 3,099,540,000 3,931,830 7.110 2016-07-18
833 2016-07-19 573,000 20,000 0.02 3,099,540,000 3,959,430 6.910 2016-07-15
834 2016-07-14 553,000 40,000 0.02 3,099,540,000 3,810,170 6.890 2016-07-12
835 2016-07-13 513,000 -5,000 0.02 3,099,540,000 3,390,930 6.610 2016-07-11
836 2016-07-08 518,000 15,000 0.02 3,099,540,000 3,284,120 6.340 2016-07-06
837 2016-07-06 503,000 -60,000 0.02 3,099,540,000 3,375,130 6.710 2016-07-04
838 2016-07-05 563,000 -56,000 0.02 3,099,540,000 3,614,460 6.420 2016-06-30
839 2016-06-30 619,000 70,000 0.02 3,099,540,000 3,819,230 6.170 2016-06-28
840 2016-06-28 549,000 -40,000 0.02 3,099,540,000 3,425,760 6.240 2016-06-24
841 2016-06-27 589,000 -20,000 0.02 3,099,540,000 3,822,610 6.490 2016-06-23
842 2016-06-24 609,000 -15,000 0.02 3,099,540,000 3,976,770 6.530 2016-06-22
843 2016-06-13 624,000 -14,000 0.02 3,099,540,000 4,087,200 6.550 2016-06-08
844 2016-06-10 638,000 -5,000 0.02 3,099,540,000 4,210,800 6.600 2016-06-07
845 2016-06-07 643,000 -10,000 0.02 3,099,540,000 3,838,710 5.970 2016-06-03
846 2016-06-06 653,000 -16,000 0.02 3,099,540,000 3,859,230 5.910 2016-06-02
847 2016-06-02 669,000 -20,000 0.02 3,099,540,000 4,000,620 5.980 2016-05-31
848 2016-05-27 689,000 -6,000 0.02 3,099,540,000 3,927,300 5.700 2016-05-25
849 2016-05-25 695,000 -16,000 0.02 3,099,540,000 3,850,300 5.540 2016-05-23
850 2016-05-24 711,000 8,000 0.02 3,099,540,000 4,002,930 5.630 2016-05-20
851 2016-05-23 703,000 -5,500 0.02 3,099,540,000 3,957,890 5.630 2016-05-19
852 2016-05-19 708,500 8,000 0.02 3,099,540,000 4,038,450 5.700 2016-05-17
853 2016-05-18 700,500 -30,000 0.02 3,099,540,000 3,936,810 5.620 2016-05-16
854 2016-05-13 730,500 -17,000 0.02 3,099,540,000 4,149,240 5.680 2016-05-11
855 2016-05-12 747,500 25,000 0.02 3,099,540,000 4,163,575 5.570 2016-05-10
856 2016-05-10 722,500 28,000 0.02 3,099,540,000 4,053,225 5.610 2016-05-06
857 2016-05-06 694,500 6,000 0.02 3,099,540,000 4,062,825 5.850 2016-05-04
858 2016-05-05 688,500 -2,000 0.02 3,099,540,000 3,972,645 5.770 2016-05-03
859 2016-05-04 690,500 -20,000 0.02 3,099,540,000 4,060,140 5.880 2016-04-29
860 2016-04-27 710,500 -5,000 0.02 3,099,540,000 4,426,415 6.230 2016-04-25
861 2016-04-22 715,500 35,000 0.02 3,099,540,000 4,407,480 6.160 2016-04-20
862 2016-04-21 680,500 14,000 0.02 3,099,540,000 4,259,930 6.260 2016-04-19
863 2016-04-20 666,500 10,000 0.02 3,099,540,000 4,185,620 6.280 2016-04-18
864 2016-04-19 656,500 5,000 0.02 3,099,540,000 4,188,470 6.380 2016-04-15
865 2016-04-18 651,500 -50,000 0.02 3,099,540,000 4,260,810 6.540 2016-04-14
866 2016-04-15 701,500 2,000 0.02 3,099,540,000 4,426,465 6.310 2016-04-13
867 2016-04-11 699,500 10,000 0.02 3,099,540,000 4,057,100 5.800 2016-04-07
868 2016-04-08 689,500 -5,000 0.02 3,099,540,000 4,095,630 5.940 2016-04-06
869 2016-04-06 694,500 5,000 0.02 3,099,540,000 4,222,560 6.080 2016-04-01
870 2016-04-05 689,500 56,000 0.02 3,099,540,000 4,343,850 6.300 2016-03-31
871 2016-04-01 633,500 -10,000 0.02 3,099,540,000 3,902,360 6.160 2016-03-30
872 2016-03-31 643,500 14,000 0.02 3,099,540,000 3,951,090 6.140 2016-03-29
873 2016-03-29 629,500 35,000 0.02 3,099,540,000 4,098,045 6.510 2016-03-23
874 2016-03-24 594,500 20,000 0.02 3,099,540,000 3,882,085 6.530 2016-03-22
875 2016-03-16 574,500 -10,000 0.02 3,099,540,000 4,038,735 7.030 2016-03-14
876 2016-03-15 584,500 -2,000 0.02 3,099,540,000 4,038,895 6.910 2016-03-11
877 2016-03-11 586,500 3,500 0.02 3,099,540,000 3,947,145 6.730 2016-03-09
878 2016-03-10 583,000 -40,000 0.02 3,099,540,000 4,034,360 6.920 2016-03-08
879 2016-03-09 623,000 -73,000 0.02 3,099,540,000 4,379,690 7.030 2016-03-07
880 2016-03-08 696,000 88,000 0.02 3,099,540,000 4,433,520 6.370 2016-03-04
881 2016-03-04 608,000 -25,000 0.02 3,099,540,000 3,593,280 5.910 2016-03-02
882 2016-03-03 633,000 -4,000 0.02 3,099,540,000 3,627,090 5.730 2016-03-01
883 2016-03-01 637,000 -16,000 0.02 3,099,540,000 3,599,050 5.650 2016-02-26
884 2016-02-29 653,000 26,000 0.02 3,099,540,000 3,552,320 5.440 2016-02-25
885 2016-02-26 627,000 14,000 0.02 3,099,540,000 3,517,470 5.610 2016-02-24
886 2016-02-25 613,000 10,000 0.02 3,099,540,000 3,530,880 5.760 2016-02-23
887 2016-02-24 603,000 -44,000 0.02 3,099,540,000 3,539,610 5.870 2016-02-22
888 2016-02-23 647,000 -10,000 0.02 3,099,540,000 3,674,960 5.680 2016-02-19
889 2016-02-22 657,000 4,000 0.02 3,099,540,000 3,784,320 5.760 2016-02-18
890 2016-02-19 653,000 -5,000 0.02 3,099,540,000 3,702,510 5.670 2016-02-17
891 2016-02-18 658,000 -20,000 0.02 3,099,540,000 3,632,160 5.520 2016-02-16
892 2016-02-17 678,000 -21,000 0.02 3,099,540,000 3,708,660 5.470 2016-02-15
893 2016-02-16 699,000 18,000 0.02 3,099,540,000 3,467,040 4.960 2016-02-12
894 2016-02-15 681,000 10,000 0.02 3,099,540,000 3,500,340 5.140 2016-02-11
895 2016-02-12 671,000 10,000 0.02 3,099,540,000 3,643,530 5.430 2016-02-05
896 2016-02-11 661,000 -33,000 0.02 3,099,540,000 3,628,890 5.490 2016-02-04
897 2016-02-05 694,000 63,000 0.02 3,099,540,000 3,782,300 5.450 2016-02-03
898 2016-02-04 631,000 5,000 0.02 3,099,540,000 3,596,700 5.700 2016-02-02
899 2016-02-03 626,000 55,000 0.02 3,099,540,000 3,449,260 5.510 2016-02-01
900 2016-02-02 571,000 42,000 0.02 3,099,540,000 3,374,610 5.910 2016-01-29
901 2016-01-22 529,000 8,500 0.02 3,099,540,000 3,501,980 6.620 2016-01-20
902 2016-01-18 520,500 20,000 0.02 3,099,540,000 3,726,780 7.160 2016-01-14
903 2016-01-15 500,500 -8,000 0.02 3,099,540,000 3,598,595 7.190 2016-01-13
904 2016-01-14 508,500 -10,000 0.02 3,099,540,000 3,625,605 7.130 2016-01-12
905 2016-01-13 518,500 4,000 0.02 3,099,540,000 3,805,790 7.340 2016-01-11
906 2016-01-11 514,500 -8,500 0.02 3,099,540,000 4,002,810 7.780 2016-01-07
907 2016-01-08 523,000 3,000 0.02 3,099,540,000 4,304,290 8.230 2016-01-06
908 2016-01-07 520,000 3,000 0.02 3,099,540,000 4,316,000 8.300 2016-01-05
909 2016-01-06 517,000 15,500 0.02 3,099,540,000 4,430,690 8.570 2016-01-04
910 2016-01-05 501,500 -7,000 0.02 3,099,540,000 4,538,575 9.050 2015-12-30
911 2016-01-04 508,500 10,000 0.02 3,099,540,000 4,698,540 9.240 2015-12-29
912 2015-12-29 498,500 -10,000 0.02 3,099,540,000 4,596,170 9.220 2015-12-23
913 2015-12-28 508,500 5,000 0.02 3,099,540,000 4,662,945 9.170 2015-12-22
914 2015-12-22 503,500 12,000 0.02 3,099,540,000 4,702,690 9.340 2015-12-18
915 2015-12-18 491,500 -6,000 0.02 3,099,540,000 4,669,250 9.500 2015-12-16
916 2015-12-17 497,500 6,000 0.02 3,099,540,000 4,731,225 9.510 2015-12-15
917 2015-12-11 491,500 -3,000 0.02 3,099,540,000 4,890,425 9.950 2015-12-09
918 2015-12-09 494,500 3,000 0.02 3,099,540,000 4,762,035 9.630 2015-12-07
919 2015-12-03 491,500 -6,000 0.02 3,099,540,000 4,752,805 9.670 2015-12-01
920 2015-12-01 497,500 3,000 0.02 3,099,540,000 4,661,575 9.370 2015-11-27
921 2015-11-26 494,500 3,000 0.02 3,099,540,000 4,821,375 9.750 2015-11-24
922 2015-11-23 491,500 -2,000 0.02 3,099,540,000 4,900,255 9.970 2015-11-19
923 2015-11-09 493,500 -8,000 0.02 3,099,540,000 5,043,570 10.22 2015-11-05
924 2015-11-06 501,500 -15,000 0.02 3,099,540,000 5,135,360 10.24 2015-11-04
925 2015-11-05 516,500 -4,000 0.02 3,099,540,000 5,051,370 9.780 2015-11-03
926 2015-11-04 520,500 -10,000 0.02 3,099,540,000 4,944,750 9.500 2015-11-02
927 2015-11-03 530,500 6,000 0.02 3,099,540,000 5,029,140 9.480 2015-10-30
928 2015-10-30 524,500 -10,000 0.02 3,099,540,000 5,066,670 9.660 2015-10-28
929 2015-10-29 534,500 14,000 0.02 3,099,540,000 5,034,990 9.420 2015-10-27
930 2015-10-28 520,500 -10,000 0.02 3,099,540,000 5,147,745 9.890 2015-10-26
931 2015-10-27 530,500 -18,000 0.02 3,099,540,000 5,278,475 9.950 2015-10-23
932 2015-10-22 548,500 -4,000 0.02 3,099,540,000 5,183,325 9.450 2015-10-19
933 2015-10-20 552,500 6,000 0.02 3,099,540,000 5,138,250 9.300 2015-10-16
934 2015-10-19 546,500 6,000 0.02 3,099,540,000 5,339,305 9.770 2015-10-15
935 2015-10-16 540,500 14,000 0.02 3,099,540,000 5,275,280 9.760 2015-10-14
936 2015-10-15 526,500 -4,000 0.02 3,099,540,000 5,296,590 10.06 2015-10-13
937 2015-10-14 530,500 6,000 0.02 3,099,540,000 5,315,610 10.02 2015-10-12
938 2015-10-13 524,500 372,000 0.02 3,099,540,000 5,203,040 9.920 2015-10-09
939 2015-10-12 152,500 -8,000 0.01 1,033,180,000 1,643,950 10.78 2015-10-08
940 2015-10-09 160,500 -10,000 0.02 1,033,180,000 1,723,770 10.74 2015-10-07
941 2015-10-08 170,500 -10,000 0.02 1,033,180,000 1,595,880 9.360 2015-10-06
942 2015-10-07 180,500 5,000 0.02 1,033,180,000 1,705,725 9.450 2015-10-05
943 2015-10-06 175,500 10,000 0.02 1,033,180,000 1,698,840 9.680 2015-10-02
944 2015-10-05 165,500 -11,000 0.02 1,033,180,000 1,416,680 8.560 2015-09-30
945 2015-09-30 176,500 -353,000 0.02 1,033,180,000 1,238,501 7.017 2015-09-25
946 2015-09-29 529,500 -3,000 0.02 3,099,540,000 3,732,975 7.050 2015-09-24
947 2015-09-25 532,500 -12,000 0.02 3,099,540,000 3,816,428 7.167 2015-09-23
948 2015-09-23 544,500 21,000 0.02 3,099,540,000 4,283,582 7.867 2015-09-21
949 2015-09-22 523,500 -18,000 0.02 3,099,540,000 4,126,751 7.883 2015-09-18
950 2015-09-21 541,500 -7,500 0.02 3,099,540,000 4,277,850 7.900 2015-09-17
951 2015-09-18 549,000 6,000 0.02 3,099,540,000 4,190,517 7.633 2015-09-16
952 2015-09-16 543,000 3,000 0.02 3,099,540,000 4,153,950 7.650 2015-09-14
953 2015-09-14 540,000 -90,000 0.02 3,099,540,000 4,229,820 7.833 2015-09-10
954 2015-09-11 630,000 15,000 0.02 3,099,540,000 5,092,290 8.083 2015-09-09
955 2015-09-10 615,000 3,000 0.02 3,099,540,000 4,479,045 7.283 2015-09-08
956 2015-09-01 612,000 -12,000 0.02 3,099,540,000 4,242,996 6.933 2015-08-28
957 2015-08-31 624,000 15,000 0.02 3,099,540,000 3,948,048 6.327 2015-08-27
958 2015-08-27 609,000 -30,000 0.02 3,099,540,000 3,897,600 6.400 2015-08-25
959 2015-08-19 639,000 15,000 0.02 3,099,540,000 4,664,700 7.300 2015-08-17
960 2015-08-18 624,000 3,000 0.02 3,099,540,000 4,638,192 7.433 2015-08-14
961 2015-08-14 621,000 148,500 0.02 3,099,540,000 4,926,393 7.933 2015-08-12
962 2015-08-11 472,500 15,000 0.02 3,099,540,000 3,842,843 8.133 2015-08-07
963 2015-08-07 457,500 3,000 0.01 3,099,540,000 3,865,875 8.450 2015-08-05
964 2015-08-03 454,500 -9,000 0.01 3,099,540,000 3,916,427 8.617 2015-07-30
965 2015-07-31 463,500 27,000 0.01 3,099,540,000 4,032,450 8.700 2015-07-29
966 2015-07-30 436,500 -3,000 0.01 3,099,540,000 4,023,221 9.217 2015-07-28
967 2015-07-29 439,500 15,000 0.01 3,099,540,000 3,977,475 9.050 2015-07-27
968 2015-07-28 424,500 3,000 0.01 3,099,540,000 4,075,200 9.600 2015-07-24
969 2015-07-27 421,500 36,000 0.01 3,099,540,000 4,088,550 9.700 2015-07-23
970 2015-07-24 385,500 9,000 0.01 3,099,540,000 3,758,625 9.750 2015-07-22
971 2015-07-23 376,500 -24,000 0.01 3,099,540,000 3,758,600 9.983 2015-07-21
972 2015-07-22 400,500 18,000 0.01 3,099,540,000 3,924,900 9.800 2015-07-20
973 2015-07-21 382,500 -10,500 0.01 3,099,540,000 3,920,625 10.25 2015-07-17
974 2015-07-20 393,000 27,000 0.01 3,099,540,000 4,067,550 10.35 2015-07-16
975 2015-07-17 366,000 -22,500 0.01 3,099,540,000 3,629,622 9.917 2015-07-15
976 2015-07-16 388,500 -19,500 0.01 3,099,540,000 4,079,250 10.50 2015-07-14
977 2015-07-15 408,000 57,000 0.01 3,099,540,000 4,481,064 10.98 2015-07-13
978 2015-06-22 351,000 43,500 0.01 3,099,540,000 4,446,117 12.67 2015-06-18
979 2015-06-19 307,500 33,000 0.01 3,099,540,000 4,156,478 13.52 2015-06-17
980 2015-06-18 274,500 3,000 0.01 3,099,540,000 3,884,175 14.15 2015-06-16
981 2015-06-17 271,500 24,000 0.01 3,099,540,000 4,004,625 14.75 2015-06-15
982 2015-06-16 247,500 9,000 0.01 3,099,540,000 3,807,293 15.38 2015-06-12
983 2015-06-11 238,500 6,000 0.01 3,099,540,000 3,680,771 15.43 2015-06-09
984 2015-06-10 232,500 -21,000 0.01 3,099,540,000 3,607,703 15.52 2015-06-08
985 2015-06-09 253,500 49,500 0.01 3,099,540,000 3,840,525 15.15 2015-06-05
986 2015-06-01 204,000 27,000 0.01 3,099,540,000 3,440,868 16.87 2015-05-28
987 2015-05-21 177,000 60,000 0.01 3,099,540,000 3,177,150 17.95 2015-05-19
988 2015-05-20 117,000 -1,500 0.00 3,099,540,000 2,053,350 17.55 2015-05-18
989 2015-05-19 118,500 -6,000 0.00 3,099,540,000 2,024,336 17.08 2015-05-15
990 2015-05-18 124,500 3,000 0.00 3,099,540,000 2,104,050 16.90 2015-05-14
991 2015-05-14 121,500 1,500 0.00 3,099,540,000 2,160,635 17.78 2015-05-12
992 2015-05-13 120,000 3,000 0.00 3,099,540,000 2,172,000 18.10 2015-05-11
993 2015-05-08 117,000 1,500 0.00 3,099,540,000 2,162,511 18.48 2015-05-06
994 2015-05-07 115,500 1,500 0.00 3,099,540,000 2,144,489 18.57 2015-05-05
995 2015-04-27 114,000 -7,500 0.00 3,099,540,000 2,215,362 19.43 2015-04-23
996 2015-04-24 121,500 7,500 0.00 3,099,540,000 2,239,610 18.43 2015-04-22
997 2015-04-21 114,000 -30,000 0.00 3,099,540,000 2,160,300 18.95 2015-04-17
998 2015-04-13 144,000 -6,000 0.00 3,099,540,000 2,683,152 18.63 2015-04-09
999 2015-03-23 150,000 -18,000 0.00 3,099,540,000 2,467,500 16.45 2015-03-19
1000 2015-03-20 168,000 -15,000 0.01 3,099,540,000 2,724,456 16.22 2015-03-18
1001 2015-03-11 183,000 15,000 0.01 3,099,540,000 2,821,311 15.42 2015-03-09
1002 2015-03-06 168,000 -1,500 0.01 3,099,540,000 2,590,056 15.42 2015-03-04
1003 2015-03-02 169,500 1,500 0.01 3,099,540,000 2,754,375 16.25 2015-02-26
1004 2015-02-17 168,000 -36,000 0.01 3,099,540,000 2,749,656 16.37 2015-02-13
1005 2015-01-29 204,000 -30,000 0.01 3,099,540,000 3,046,332 14.93 2015-01-27
1006 2014-12-22 234,000 -9,000 0.01 3,099,540,000 3,045,978 13.02 2014-12-18
1007 2014-12-19 243,000 9,000 0.01 3,099,540,000 3,106,269 12.78 2014-12-17
1008 2014-12-12 234,000 -6,000 0.01 3,099,540,000 3,147,300 13.45 2014-12-10
1009 2014-12-10 240,000 -6,000 0.01 3,099,540,000 3,324,000 13.85 2014-12-08
1010 2014-12-09 246,000 -3,000 0.01 3,099,540,000 3,357,900 13.65 2014-12-05
1011 2014-12-08 249,000 -3,000 0.01 3,099,540,000 3,170,517 12.73 2014-12-04
1012 2014-12-02 252,000 -3,000 0.01 3,099,540,000 3,284,316 13.03 2014-11-28
1013 2014-12-01 255,000 3,000 0.01 3,099,540,000 3,221,415 12.63 2014-11-27
1014 2014-11-21 252,000 -3,000 0.01 3,099,540,000 3,007,116 11.93 2014-11-19
1015 2014-11-19 255,000 3,000 0.01 3,099,540,000 3,021,750 11.85 2014-11-17
1016 2014-11-06 252,000 -24,000 0.01 3,099,540,000 3,036,600 12.05 2014-11-04
1017 2014-11-03 276,000 -15,000 0.01 3,099,540,000 3,058,908 11.08 2014-10-30
1018 2014-10-31 291,000 -3,000 0.01 3,099,540,000 3,215,550 11.05 2014-10-29
1019 2014-10-30 294,000 -6,000 0.01 3,099,540,000 3,140,802 10.68 2014-10-28
1020 2014-10-28 300,000 -1,500 0.01 3,099,540,000 3,084,900 10.28 2014-10-24
1021 2014-10-22 301,500 -4,500 0.01 3,099,540,000 3,155,801 10.47 2014-10-20
1022 2014-10-21 306,000 4,500 0.01 3,099,540,000 3,151,800 10.30 2014-10-17
1023 2014-10-15 301,500 3,000 0.01 3,099,540,000 3,236,000 10.73 2014-10-13
1024 2014-10-14 298,500 -1,500 0.01 3,099,540,000 3,199,025 10.72 2014-10-10
1025 2014-10-09 300,000 -15,000 0.01 3,099,540,000 3,035,100 10.12 2014-10-07
1026 2014-10-08 315,000 3,000 0.01 3,099,540,000 3,150,000 10.00 2014-10-06
1027 2014-10-07 312,000 15,000 0.01 3,099,540,000 3,083,496 9.883 2014-10-03
1028 2014-10-06 297,000 -30,000 0.01 3,099,540,000 2,984,850 10.05 2014-09-30
1029 2014-09-30 327,000 -16,500 0.01 3,099,540,000 3,411,591 10.43 2014-09-26
1030 2014-09-29 343,500 3,000 0.01 3,099,540,000 3,555,225 10.35 2014-09-25
1031 2014-09-26 340,500 42,000 0.01 3,099,540,000 3,518,387 10.33 2014-09-24
1032 2014-09-25 298,500 10,500 0.01 3,099,540,000 3,109,475 10.42 2014-09-23
1033 2014-09-24 288,000 3,000 0.01 3,099,540,000 3,072,096 10.67 2014-09-22
1034 2014-09-22 285,000 -12,000 0.01 3,099,540,000 3,011,595 10.57 2014-09-18
1035 2014-09-19 297,000 -21,000 0.01 3,099,540,000 3,138,399 10.57 2014-09-17
1036 2014-09-18 318,000 21,000 0.01 3,099,540,000 3,285,894 10.33 2014-09-16
1037 2014-09-12 297,000 81,000 0.01 3,099,540,000 3,257,199 10.97 2014-09-10
1038 2014-09-08 216,000 -39,000 0.01 3,099,540,000 2,401,272 11.12 2014-09-04
1039 2014-09-05 255,000 -13,500 0.01 3,099,540,000 2,822,085 11.07 2014-09-03
1040 2014-09-03 268,500 39,000 0.01 3,099,540,000 2,890,940 10.77 2014-09-01
1041 2014-08-29 229,500 -24,000 0.01 3,099,540,000 2,471,027 10.77 2014-08-27
1042 2014-08-27 253,500 9,000 0.01 3,099,540,000 2,704,085 10.67 2014-08-25
1043 2014-08-26 244,500 -9,000 0.01 3,099,540,000 2,514,194 10.28 2014-08-22
1044 2014-08-25 253,500 6,000 0.01 3,099,540,000 2,573,025 10.15 2014-08-21
1045 2014-08-22 247,500 12,000 0.01 3,099,540,000 2,565,833 10.37 2014-08-20
1046 2014-08-21 235,500 3,000 0.01 3,099,540,000 2,449,200 10.40 2014-08-19
1047 2014-08-20 232,500 3,000 0.01 3,099,540,000 2,472,173 10.63 2014-08-18
1048 2014-08-18 229,500 10,500 0.01 3,099,540,000 2,448,077 10.67 2014-08-14
1049 2014-08-14 219,000 -10,500 0.01 3,099,540,000 2,354,250 10.75 2014-08-12
1050 2014-08-11 229,500 10,500 0.01 3,099,540,000 2,440,274 10.63 2014-08-07
1051 2014-08-08 219,000 -10,500 0.01 3,099,540,000 2,368,923 10.82 2014-08-06
1052 2014-08-04 229,500 -3,000 0.01 3,099,540,000 2,455,650 10.70 2014-07-31
1053 2014-07-31 232,500 3,000 0.01 3,099,540,000 2,456,828 10.57 2014-07-29
1054 2014-07-28 229,500 -19,500 0.01 3,099,540,000 2,486,174 10.83 2014-07-24
1055 2014-07-25 249,000 -60,000 0.01 3,099,540,000 2,510,667 10.08 2014-07-23
1056 2014-07-11 309,000 13,500 0.01 3,099,540,000 3,100,197 10.03 2014-07-09
1057 2014-07-10 295,500 6,000 0.01 3,099,540,000 2,994,302 10.13 2014-07-08
1058 2014-07-09 289,500 30,000 0.01 3,099,540,000 2,952,900 10.20 2014-07-07
1059 2014-07-08 259,500 -36,000 0.01 3,099,540,000 2,737,725 10.55 2014-07-04
1060 2014-07-07 295,500 -13,500 0.01 3,099,540,000 3,038,627 10.28 2014-07-03
1061 2014-07-03 309,000 1,500 0.01 3,099,540,000 2,966,400 9.600 2014-06-30
1062 2014-06-27 307,500 -1,500 0.01 3,099,540,000 2,921,250 9.500 2014-06-25
1063 2014-06-26 309,000 -1,500 0.01 3,099,540,000 2,976,597 9.633 2014-06-24
1064 2014-06-25 310,500 1,500 0.01 3,099,540,000 2,944,472 9.483 2014-06-23
1065 2014-06-23 309,000 -1,500 0.01 3,099,540,000 3,053,847 9.883 2014-06-19
1066 2014-06-20 310,500 1,500 0.01 3,099,540,000 3,089,475 9.950 2014-06-18
1067 2014-06-17 309,000 6,000 0.01 3,099,540,000 3,161,997 10.23 2014-06-13
1068 2014-06-16 303,000 1,500 0.01 3,099,540,000 3,105,750 10.25 2014-06-12
1069 2014-06-13 301,500 -13,500 0.01 3,099,540,000 3,115,400 10.33 2014-06-11
1070 2014-06-12 315,000 40,500 0.01 3,099,540,000 3,186,855 10.12 2014-06-10
1071 2014-06-11 274,500 15,000 0.01 3,099,540,000 2,799,900 10.20 2014-06-09
1072 2014-06-10 259,500 40,500 0.01 3,099,540,000 2,819,987 10.87 2014-06-06
1073 2014-06-09 219,000 -30,000 0.01 3,099,540,000 2,379,873 10.87 2014-06-05
1074 2014-06-06 249,000 30,000 0.01 3,099,540,000 2,660,067 10.68 2014-06-04
1075 2014-06-05 219,000 -24,000 0.01 3,099,540,000 2,325,123 10.62 2014-06-03
1076 2014-06-04 243,000 24,000 0.01 3,099,540,000 2,575,800 10.60 2014-05-30
1077 2014-06-03 219,000 -18,000 0.01 3,099,540,000 2,365,200 10.80 2014-05-29
1078 2014-05-30 237,000 -108,000 0.01 3,099,540,000 2,504,379 10.57 2014-05-28
1079 2014-05-28 345,000 -117,000 0.01 3,099,540,000 3,530,385 10.23 2014-05-26
1080 2014-05-27 462,000 -28,500 0.01 3,099,540,000 4,558,554 9.867 2014-05-23
1081 2014-05-26 490,500 6,000 0.02 3,099,540,000 4,790,714 9.767 2014-05-22
1082 2014-05-23 484,500 148,500 0.02 3,099,540,000 4,788,314 9.883 2014-05-21
1083 2014-05-16 336,000 -7,500 0.01 3,099,540,000 3,040,800 9.050 2014-05-14
1084 2014-05-15 343,500 4,500 0.01 3,099,540,000 3,097,340 9.017 2014-05-13
1085 2014-05-14 339,000 -9,000 0.01 3,099,540,000 3,186,600 9.400 2014-05-12
1086 2014-05-13 348,000 22,500 0.01 3,099,540,000 3,160,884 9.083 2014-05-09
1087 2014-05-09 325,500 16,500 0.01 3,099,540,000 3,558,692 10.93 2014-05-07
1088 2014-05-07 309,000 1,500 0.01 3,099,540,000 3,640,947 11.78 2014-05-02
1089 2014-05-02 307,500 6,000 0.01 3,099,540,000 3,679,853 11.97 2014-04-29
1090 2014-04-30 301,500 -3,000 0.01 3,099,540,000 3,502,526 11.62 2014-04-28
1091 2014-04-29 304,500 96,000 0.01 3,099,540,000 3,577,875 11.75 2014-04-25
1092 2014-04-25 208,500 -1,500 0.01 3,099,540,000 2,561,006 12.28 2014-04-23
1093 2014-04-24 210,000 9,000 0.01 3,099,540,000 2,618,070 12.47 2014-04-22
1094 2014-04-16 201,000 -3,000 0.01 3,099,540,000 2,783,850 13.85 2014-04-14
1095 2014-04-11 204,000 3,000 0.01 3,099,540,000 2,798,268 13.72 2014-04-09
1096 2014-04-03 201,000 -630,000 0.01 3,099,540,000 2,623,050 13.05 2014-04-01
1097 2014-03-31 831,000 -1,500 0.03 3,099,540,000 10,456,473 12.58 2014-03-27
1098 2014-03-28 832,500 -9,000 0.03 3,099,540,000 10,795,028 12.97 2014-03-26
1099 2014-03-26 841,500 -42,000 0.03 3,099,540,000 10,588,595 12.58 2014-03-24
1100 2014-03-20 883,500 -10,500 0.03 3,099,540,000 10,248,600 11.60 2014-03-18
1101 2014-03-19 894,000 -12,000 0.03 3,099,540,000 9,997,602 11.18 2014-03-17
1102 2014-03-18 906,000 -3,000 0.03 3,099,540,000 9,694,200 10.70 2014-03-14
1103 2014-03-17 909,000 10,500 0.03 3,099,540,000 9,862,650 10.85 2014-03-13
1104 2014-03-12 898,500 4,500 0.03 3,099,540,000 9,853,850 10.97 2014-03-10
1105 2014-03-11 894,000 10,500 0.03 3,099,540,000 9,759,798 10.92 2014-03-07
1106 2014-03-10 883,500 13,500 0.03 3,099,540,000 9,983,550 11.30 2014-03-06
1107 2014-02-28 870,000 -4,500 0.03 3,099,540,000 10,150,290 11.67 2014-02-26
1108 2014-02-26 874,500 -4,500 0.03 3,099,540,000 10,041,884 11.48 2014-02-24
1109 2014-02-25 879,000 -6,000 0.03 3,099,540,000 10,343,193 11.77 2014-02-21
1110 2014-02-24 885,000 -7,500 0.03 3,099,540,000 10,443,000 11.80 2014-02-20
1111 2014-02-21 892,500 16,500 0.03 3,099,540,000 10,903,673 12.22 2014-02-19
1112 2014-02-20 876,000 30,000 0.03 3,099,540,000 11,183,892 12.77 2014-02-18
1113 2014-02-18 846,000 -6,000 0.03 3,099,540,000 10,659,600 12.60 2014-02-14
1114 2014-02-17 852,000 4,500 0.03 3,099,540,000 10,579,284 12.42 2014-02-13
1115 2014-02-14 847,500 -6,000 0.03 3,099,540,000 10,678,500 12.60 2014-02-12
1116 2014-02-13 853,500 -9,000 0.03 3,099,540,000 10,469,885 12.27 2014-02-11
1117 2014-02-12 862,500 -3,000 0.03 3,099,540,000 10,249,088 11.88 2014-02-10
1118 2014-02-10 865,500 9,000 0.03 3,099,540,000 9,520,500 11.00 2014-02-06
1119 2014-02-07 856,500 15,000 0.03 3,099,540,000 10,021,050 11.70 2014-02-05
1120 2014-02-06 841,500 -4,500 0.03 3,099,540,000 9,887,625 11.75 2014-02-04
1121 2014-01-29 846,000 -7,500 0.03 3,099,540,000 9,743,382 11.52 2014-01-27
1122 2014-01-28 853,500 9,000 0.03 3,099,540,000 10,000,460 11.72 2014-01-24
1123 2014-01-24 844,500 -3,000 0.03 3,099,540,000 10,372,994 12.28 2014-01-22
1124 2014-01-23 847,500 1,500 0.03 3,099,540,000 10,240,343 12.08 2014-01-21
1125 2014-01-22 846,000 -4,500 0.03 3,099,540,000 9,898,200 11.70 2014-01-20
1126 2014-01-21 850,500 -10,500 0.03 3,099,540,000 9,936,392 11.68 2014-01-17
1127 2014-01-20 861,000 -18,000 0.03 3,099,540,000 9,873,087 11.47 2014-01-16
1128 2014-01-17 879,000 16,500 0.03 3,099,540,000 10,123,443 11.52 2014-01-15
1129 2014-01-16 862,500 30,000 0.03 3,099,540,000 9,904,088 11.48 2014-01-14
1130 2014-01-14 832,500 21,000 0.03 3,099,540,000 10,795,028 12.97 2014-01-10
1131 2014-01-13 811,500 22,500 0.03 3,099,540,000 10,644,446 13.12 2014-01-09
1132 2014-01-10 789,000 -6,000 0.03 3,099,540,000 11,308,737 14.33 2014-01-08
1133 2014-01-02 795,000 -3,000 0.03 3,099,540,000 11,342,265 14.27 2013-12-27
1134 2013-12-30 798,000 -7,500 0.03 3,099,540,000 10,906,266 13.67 2013-12-23
1135 2013-12-27 805,500 3,000 0.03 3,099,540,000 11,061,932 13.73 2013-12-20
1136 2013-12-19 802,500 3,000 0.03 3,099,540,000 11,596,125 14.45 2013-12-17
1137 2013-12-18 799,500 4,500 0.03 3,099,540,000 11,752,650 14.70 2013-12-16
1138 2013-12-17 795,000 -3,000 0.03 3,099,540,000 11,871,735 14.93 2013-12-13
1139 2013-12-16 798,000 6,000 0.03 3,099,540,000 11,784,066 14.77 2013-12-12
1140 2013-12-13 792,000 36,000 0.03 3,099,540,000 12,038,400 15.20 2013-12-11
1141 2013-12-12 756,000 3,000 0.02 3,099,540,000 11,680,200 15.45 2013-12-10
1142 2013-12-11 753,000 -4,500 0.02 3,099,540,000 11,872,551 15.77 2013-12-09
1143 2013-12-10 757,500 4,500 0.02 3,099,540,000 11,716,253 15.47 2013-12-06
1144 2013-11-28 753,000 -3,000 0.02 3,099,540,000 11,733,999 15.58 2013-11-26
1145 2013-11-27 756,000 -3,000 0.02 3,099,540,000 11,793,600 15.60 2013-11-25
1146 2013-11-20 759,000 -30,000 0.02 3,099,540,000 11,941,347 15.73 2013-11-18
1147 2013-11-18 789,000 -4,500 0.03 3,099,540,000 11,598,300 14.70 2013-11-14
1148 2013-11-15 793,500 -4,500 0.03 3,099,540,000 11,426,400 14.40 2013-11-13
1149 2013-11-12 798,000 -15,000 0.03 3,099,540,000 11,863,866 14.87 2013-11-08
1150 2013-11-11 813,000 -4,500 0.03 3,099,540,000 12,208,821 15.02 2013-11-07
1151 2013-11-08 817,500 24,000 0.03 3,099,540,000 12,317,273 15.07 2013-11-06
1152 2013-11-07 793,500 -33,000 0.03 3,099,540,000 12,511,115 15.77 2013-11-05
1153 2013-11-06 826,500 15,000 0.03 3,099,540,000 12,397,500 15.00 2013-11-04
1154 2013-11-05 811,500 -3,000 0.03 3,099,540,000 12,239,855 15.08 2013-11-01
1155 2013-11-01 814,500 34,500 0.03 3,099,540,000 12,475,697 15.32 2013-10-30
1156 2013-10-30 780,000 6,000 0.03 3,099,540,000 12,090,000 15.50 2013-10-28
1157 2013-10-29 774,000 -12,000 0.02 3,099,540,000 11,623,158 15.02 2013-10-25
1158 2013-10-28 786,000 3,000 0.03 3,099,540,000 12,693,900 16.15 2013-10-24
1159 2013-10-18 783,000 -22,500 0.03 3,099,540,000 12,253,950 15.65 2013-10-16
1160 2013-10-17 805,500 -13,500 0.03 3,099,540,000 12,310,457 15.28 2013-10-15
1161 2013-10-16 819,000 -12,000 0.03 3,099,540,000 12,612,600 15.40 2013-10-11
1162 2013-10-15 831,000 -24,000 0.03 3,099,540,000 12,450,873 14.98 2013-10-10
1163 2013-10-09 855,000 24,000 0.03 3,099,540,000 12,540,285 14.67 2013-10-07
1164 2013-10-08 831,000 43,500 0.03 3,099,540,000 12,243,123 14.73 2013-10-04
1165 2013-10-07 787,500 -3,000 0.03 3,099,540,000 11,550,263 14.67 2013-10-03
1166 2013-10-04 790,500 30,000 0.03 3,099,540,000 11,199,014 14.17 2013-10-02
1167 2013-10-02 760,500 -13,500 0.02 3,099,540,000 10,735,979 14.12 2013-09-27
1168 2013-09-30 774,000 -21,000 0.02 3,099,540,000 11,055,042 14.28 2013-09-26
1169 2013-09-27 795,000 -13,500 0.03 3,099,540,000 11,354,985 14.28 2013-09-25
1170 2013-09-25 808,500 4,500 0.03 3,099,540,000 11,480,700 14.20 2013-09-23
1171 2013-09-24 804,000 18,000 0.03 3,099,540,000 11,390,268 14.17 2013-09-19
1172 2013-09-18 786,000 4,500 0.03 3,099,540,000 11,331,762 14.42 2013-09-16
1173 2013-09-17 781,500 -30,000 0.03 3,099,540,000 10,862,850 13.90 2013-09-13
1174 2013-09-13 811,500 24,000 0.03 3,099,540,000 11,225,480 13.83 2013-09-11
1175 2013-09-12 787,500 -18,000 0.03 3,099,540,000 11,011,613 13.98 2013-09-10
1176 2013-09-10 805,500 9,000 0.03 3,099,540,000 10,995,075 13.65 2013-09-06
1177 2013-09-09 796,500 36,000 0.03 3,099,540,000 10,912,050 13.70 2013-09-05
1178 2013-09-06 760,500 -9,000 0.02 3,099,540,000 10,291,847 13.53 2013-09-04
1179 2013-09-05 769,500 6,000 0.02 3,099,540,000 10,401,332 13.52 2013-09-03
1180 2013-09-04 763,500 12,000 0.02 3,099,540,000 10,167,530 13.32 2013-09-02
1181 2013-09-03 751,500 -12,000 0.02 3,099,540,000 9,895,001 13.17 2013-08-30
1182 2013-08-30 763,500 3,000 0.02 3,099,540,000 9,849,150 12.90 2013-08-28
1183 2013-08-29 760,500 12,000 0.02 3,099,540,000 10,101,722 13.28 2013-08-27
1184 2013-08-28 748,500 -7,500 0.02 3,099,540,000 10,192,325 13.62 2013-08-26
1185 2013-08-27 756,000 -21,000 0.02 3,099,540,000 9,966,348 13.18 2013-08-23
1186 2013-08-26 777,000 12,000 0.03 3,099,540,000 10,036,509 12.92 2013-08-22
1187 2013-08-23 765,000 6,000 0.02 3,099,540,000 9,600,750 12.55 2013-08-21
1188 2013-08-21 759,000 3,000 0.02 3,099,540,000 9,778,197 12.88 2013-08-19
1189 2013-08-20 756,000 -6,000 0.02 3,099,540,000 9,828,000 13.00 2013-08-16
1190 2013-08-19 762,000 1,500 0.02 3,099,540,000 9,791,700 12.85 2013-08-15
1191 2013-08-15 760,500 18,000 0.02 3,099,540,000 9,341,222 12.28 2013-08-12
1192 2013-08-13 742,500 -6,000 0.02 3,099,540,000 9,627,998 12.97 2013-08-09
1193 2013-08-07 748,500 -6,000 0.02 3,099,540,000 9,006,701 12.03 2013-08-05
1194 2013-08-06 754,500 6,000 0.02 3,099,540,000 8,927,999 11.83 2013-08-02
1195 2013-08-02 748,500 -7,500 0.02 3,099,540,000 9,032,150 12.07 2013-07-31
1196 2013-08-01 756,000 4,500 0.02 3,099,540,000 8,983,548 11.88 2013-07-30
1197 2013-07-30 751,500 3,000 0.02 3,099,540,000 9,030,776 12.02 2013-07-26
1198 2013-07-29 748,500 -3,000 0.02 3,099,540,000 9,256,700 12.37 2013-07-25
1199 2013-07-26 751,500 10,500 0.02 3,099,540,000 9,318,600 12.40 2013-07-24
1200 2013-07-25 741,000 -3,000 0.02 3,099,540,000 8,929,050 12.05 2013-07-23
1201 2013-07-23 744,000 1,500 0.02 3,099,540,000 8,531,448 11.47 2013-07-19
1202 2013-07-18 742,500 7,500 0.02 3,099,540,000 9,194,378 12.38 2013-07-16
1203 2013-07-15 735,000 -9,000 0.02 3,099,540,000 8,930,250 12.15 2013-07-11
1204 2013-07-12 744,000 -6,000 0.02 3,099,540,000 8,617,752 11.58 2013-07-10
1205 2013-07-09 750,000 -6,000 0.02 3,099,540,000 8,562,750 11.42 2013-07-05
1206 2013-07-08 756,000 3,000 0.02 3,099,540,000 8,127,000 10.75 2013-07-04
1207 2013-07-05 753,000 3,000 0.02 3,099,540,000 7,844,001 10.42 2013-07-03
1208 2013-06-27 750,000 -3,000 0.02 3,099,540,000 7,662,750 10.22 2013-06-25
1209 2013-06-26 753,000 3,000 0.02 3,099,540,000 7,755,900 10.30 2013-06-24
1210 2013-06-24 750,000 -9,000 0.02 3,099,540,000 8,362,500 11.15 2013-06-20
1211 2013-06-21 759,000 9,000 0.02 3,099,540,000 8,728,500 11.50 2013-06-19
1212 2013-06-19 750,000 -6,000 0.02 3,099,540,000 8,337,750 11.12 2013-06-17
1213 2013-06-07 756,000 9,000 0.02 3,099,540,000 8,744,652 11.57 2013-06-05
1214 2013-05-30 747,000 -6,000 0.02 3,099,540,000 9,238,149 12.37 2013-05-28
1215 2013-05-27 753,000 6,000 0.02 3,099,540,000 8,834,949 11.73 2013-05-23
1216 2013-05-20 747,000 -6,000 0.02 3,099,540,000 8,864,649 11.87 2013-05-15
1217 2013-05-16 753,000 -4,500 0.02 3,099,540,000 8,960,700 11.90 2013-05-14
1218 2013-05-14 757,500 -6,000 0.02 3,099,540,000 9,027,128 11.92 2013-05-10
1219 2013-05-13 763,500 -1,500 0.02 3,099,540,000 9,009,300 11.80 2013-05-09
1220 2013-05-10 765,000 18,000 0.02 3,099,540,000 9,065,250 11.85 2013-05-08
1221 2013-05-09 747,000 -64,500 0.02 3,099,540,000 8,926,650 11.95 2013-05-07
1222 2013-05-08 811,500 1,500 0.03 3,099,540,000 9,372,825 11.55 2013-05-06
1223 2013-05-07 810,000 -60,000 0.03 3,099,540,000 9,396,000 11.60 2013-05-03
1224 2013-05-03 870,000 -9,000 0.03 3,099,540,000 9,758,790 11.22 2013-04-30
1225 2013-05-02 879,000 6,000 0.03 3,099,540,000 9,610,107 10.93 2013-04-29
1226 2013-04-30 873,000 6,000 0.03 3,099,540,000 9,806,409 11.23 2013-04-26
1227 2013-04-29 867,000 -112,500 0.03 3,099,540,000 9,970,500 11.50 2013-04-25
1228 2013-04-26 979,500 9,000 0.03 3,099,540,000 10,938,077 11.17 2013-04-24
1229 2013-04-24 970,500 -156,000 0.03 3,099,540,000 10,837,574 11.17 2013-04-22
1230 2013-04-19 1,126,500 -21,000 0.04 3,099,540,000 10,664,576 9.467 2013-04-17
1231 2013-04-18 1,147,500 -10,500 0.04 3,099,540,000 10,843,875 9.450 2013-04-16
1232 2013-04-17 1,158,000 10,500 0.04 3,099,540,000 10,499,586 9.067 2013-04-15
1233 2013-04-10 1,147,500 -10,500 0.04 3,099,540,000 9,848,993 8.583 2013-04-08
1234 2013-04-08 1,158,000 -19,500 0.04 3,099,540,000 9,920,586 8.567 2013-04-03
1235 2013-04-05 1,177,500 -24,000 0.04 3,099,540,000 10,323,143 8.767 2013-04-02
1236 2013-04-03 1,201,500 13,500 0.04 3,099,540,000 10,533,551 8.767 2013-03-28
1237 2013-04-02 1,188,000 10,500 0.04 3,099,540,000 10,771,596 9.067 2013-03-27
1238 2013-03-28 1,177,500 51,000 0.04 3,099,540,000 10,538,625 8.950 2013-03-26
1239 2013-03-25 1,126,500 -15,000 0.04 3,099,540,000 10,664,576 9.467 2013-03-21
1240 2013-03-22 1,141,500 -21,000 0.04 3,099,540,000 10,806,581 9.467 2013-03-20
1241 2013-03-20 1,162,500 36,000 0.04 3,099,540,000 10,811,250 9.300 2013-03-18
1242 2013-02-26 1,126,500 6,000 0.04 3,099,540,000 11,509,451 10.22 2013-02-22
1243 2013-02-15 1,120,500 46,500 0.04 3,099,540,000 11,578,127 10.33 2013-02-08
1244 2013-02-07 1,074,000 -6,000 0.03 3,099,540,000 10,829,142 10.08 2013-02-05
1245 2013-02-06 1,080,000 99,000 0.03 3,099,540,000 10,997,640 10.18 2013-02-04
1246 2013-02-01 981,000 3,000 0.03 3,099,540,000 10,202,400 10.40 2013-01-30
1247 2013-01-31 978,000 -283,500 0.03 3,099,540,000 10,285,626 10.52 2013-01-29
1248 2013-01-14 1,261,500 -24,000 0.04 3,099,540,000 11,101,200 8.800 2013-01-10
1249 2013-01-07 1,285,500 118,500 0.04 3,099,540,000 10,776,347 8.383 2013-01-03
1250 2012-12-27 1,167,000 42,000 0.04 3,099,540,000 9,239,139 7.917 2012-12-20
1251 2012-12-21 1,125,000 31,500 0.04 3,099,540,000 8,962,875 7.967 2012-12-19
1252 2012-12-20 1,093,500 328,500 0.04 3,099,540,000 8,583,975 7.850 2012-12-18
1253 2012-12-18 765,000 -66,000 0.02 3,099,540,000 6,286,005 8.217 2012-12-14
1254 2012-12-17 831,000 -6,000 0.03 3,099,540,000 6,648,000 8.000 2012-12-13
1255 2012-12-14 837,000 48,000 0.03 3,099,540,000 6,710,229 8.017 2012-12-12
1256 2012-12-13 789,000 4,500 0.03 3,099,540,000 6,298,587 7.983 2012-12-11
1257 2012-12-11 784,500 -3,000 0.03 3,099,540,000 6,301,889 8.033 2012-12-07
1258 2012-12-10 787,500 34,500 0.03 3,099,540,000 6,221,250 7.900 2012-12-06
1259 2012-12-07 753,000 6,000 0.02 3,099,540,000 6,048,849 8.033 2012-12-05
1260 2012-12-05 747,000 6,000 0.02 3,099,540,000 6,175,449 8.267 2012-12-03
1261 2012-11-06 741,000 -18,000 0.02 3,099,540,000 5,730,153 7.733 2012-11-02
1262 2012-11-05 759,000 6,000 0.02 3,099,540,000 5,540,700 7.300 2012-11-01
1263 2012-10-30 753,000 3,000 0.02 3,099,540,000 5,246,151 6.967 2012-10-26
1264 2012-10-25 750,000 -15,000 0.02 3,099,540,000 5,287,500 7.050 2012-10-22
1265 2012-10-22 765,000 15,000 0.02 3,099,540,000 5,444,505 7.117 2012-10-18
1266 2012-10-19 750,000 12,000 0.02 3,099,540,000 5,462,250 7.283 2012-10-17
1267 2012-09-28 738,000 -4,500 0.02 3,099,540,000 4,981,500 6.750 2012-09-26
1268 2012-09-17 742,500 -16,500 0.02 3,099,540,000 4,573,800 6.160 2012-09-13
1269 2012-09-14 759,000 16,500 0.02 3,099,540,000 4,746,027 6.253 2012-09-12
1270 2012-08-23 742,500 -15,000 0.02 3,099,540,000 4,296,848 5.787 2012-08-21
1271 2012-08-21 757,500 15,000 0.02 3,099,540,000 4,236,698 5.593 2012-08-17
1272 2012-08-14 742,500 -15,000 0.02 3,099,540,000 4,415,648 5.947 2012-08-10
1273 2012-08-13 757,500 15,000 0.02 3,099,540,000 4,277,603 5.647 2012-08-09
1274 2012-08-08 742,500 -15,000 0.02 3,099,540,000 4,356,248 5.867 2012-08-06
1275 2012-08-07 757,500 15,000 0.02 3,099,540,000 4,348,050 5.740 2012-08-03
1276 2012-08-03 742,500 -15,000 0.02 3,099,540,000 4,336,200 5.840 2012-08-01
1277 2012-07-31 757,500 15,000 0.02 3,099,540,000 4,292,753 5.667 2012-07-27
1278 2012-07-26 742,500 -15,000 0.02 3,099,540,000 3,870,653 5.213 2012-07-24
1279 2012-07-25 757,500 15,000 0.02 3,099,540,000 3,888,248 5.133 2012-07-23
1280 2012-07-24 742,500 -9,000 0.02 3,099,540,000 3,861,000 5.200 2012-07-20
1281 2012-07-23 751,500 6,000 0.02 3,099,540,000 3,742,470 4.980 2012-07-19
1282 2012-07-20 745,500 -6,000 0.02 3,099,540,000 3,658,169 4.907 2012-07-18
1283 2012-07-18 751,500 -15,000 0.02 3,099,540,000 3,682,350 4.900 2012-07-16
1284 2012-07-17 766,500 21,000 0.02 3,099,540,000 3,847,830 5.020 2012-07-13
1285 2012-07-16 745,500 -9,000 0.02 3,099,540,000 3,737,192 5.013 2012-07-12
1286 2012-07-03 754,500 -12,000 0.02 3,099,540,000 3,823,052 5.067 2012-06-28
1287 2012-06-29 766,500 3,000 0.02 3,099,540,000 3,873,125 5.053 2012-06-27
1288 2012-06-27 763,500 6,000 0.02 3,099,540,000 3,817,500 5.000 2012-06-25
1289 2012-06-26 757,500 -39,000 0.02 3,099,540,000 3,853,403 5.087 2012-06-22
1290 2012-06-25 796,500 9,000 0.03 3,099,540,000 4,120,295 5.173 2012-06-21
1291 2012-06-22 787,500 19,500 0.03 3,099,540,000 4,321,013 5.487 2012-06-20
1292 2012-06-21 768,000 19,500 0.02 3,099,540,000 4,224,000 5.500 2012-06-19
1293 2012-06-15 748,500 3,000 0.02 3,099,540,000 4,077,080 5.447 2012-06-13
1294 2012-06-14 745,500 -24,000 0.02 3,099,540,000 4,025,700 5.400 2012-06-12
1295 2012-06-11 769,500 28,500 0.02 3,099,540,000 4,119,134 5.353 2012-06-07
1296 2012-06-08 741,000 -36,000 0.02 3,099,540,000 4,011,033 5.413 2012-06-06
1297 2012-06-07 777,000 -12,000 0.03 3,099,540,000 4,055,940 5.220 2012-06-05
1298 2012-06-05 789,000 -7,500 0.03 3,099,540,000 4,187,223 5.307 2012-06-01
1299 2012-06-04 796,500 24,000 0.03 3,099,540,000 4,231,805 5.313 2012-05-31
1300 2012-05-31 772,500 9,000 0.02 3,099,540,000 4,310,550 5.580 2012-05-29
1301 2012-05-30 763,500 -16,500 0.02 3,099,540,000 4,112,975 5.387 2012-05-28
1302 2012-05-29 780,000 36,000 0.03 3,099,540,000 3,800,940 4.873 2012-05-25
1303 2012-05-28 744,000 -24,000 0.02 3,099,540,000 3,670,152 4.933 2012-05-24
1304 2012-05-25 768,000 3,000 0.02 3,099,540,000 3,763,200 4.900 2012-05-23
1305 2012-05-24 765,000 24,000 0.02 3,099,540,000 3,717,900 4.860 2012-05-22
1306 2012-05-22 741,000 -1,500 0.02 3,099,540,000 3,581,253 4.833 2012-05-18
1307 2012-05-21 742,500 -18,000 0.02 3,099,540,000 3,791,948 5.107 2012-05-17
1308 2012-05-17 760,500 -3,000 0.02 3,099,540,000 3,903,647 5.133 2012-05-15
1309 2012-05-16 763,500 3,000 0.02 3,099,540,000 3,756,420 4.920 2012-05-14
1310 2012-05-15 760,500 24,000 0.02 3,099,540,000 3,924,180 5.160 2012-05-11
1311 2012-05-10 736,500 -25,500 0.02 3,099,540,000 4,144,286 5.627 2012-05-08
1312 2012-05-09 762,000 7,500 0.02 3,099,540,000 4,043,934 5.307 2012-05-07
1313 2012-05-08 754,500 18,000 0.02 3,099,540,000 4,155,032 5.507 2012-05-04
1314 2012-05-03 736,500 -6,000 0.02 3,099,540,000 4,114,826 5.587 2012-04-30
1315 2012-05-02 742,500 -18,000 0.02 3,099,540,000 4,029,548 5.427 2012-04-27
1316 2012-04-27 760,500 24,000 0.02 3,099,540,000 4,035,974 5.307 2012-04-25
1317 2012-04-23 736,500 -21,000 0.02 3,099,540,000 3,962,370 5.380 2012-04-19
1318 2012-04-20 757,500 15,000 0.02 3,099,540,000 3,908,700 5.160 2012-04-18
1319 2012-04-17 742,500 -19,500 0.02 3,099,540,000 3,861,000 5.200 2012-04-13
1320 2012-04-16 762,000 21,000 0.02 3,099,540,000 3,764,280 4.940 2012-04-12
1321 2012-04-13 741,000 -22,500 0.02 3,099,540,000 3,596,073 4.853 2012-04-11
1322 2012-04-12 763,500 -18,000 0.02 3,099,540,000 3,766,346 4.933 2012-04-10
1323 2012-04-10 781,500 3,000 0.03 3,099,540,000 3,870,770 4.953 2012-04-03
1324 2012-04-05 778,500 21,000 0.03 3,099,540,000 3,892,500 5.000 2012-04-02
1325 2012-03-30 757,500 21,000 0.02 3,099,540,000 3,792,803 5.007 2012-03-28
1326 2012-03-29 736,500 -9,000 0.02 3,099,540,000 3,741,420 5.080 2012-03-27
1327 2012-03-28 745,500 9,000 0.02 3,099,540,000 3,558,272 4.773 2012-03-26
1328 2012-03-27 736,500 -24,000 0.02 3,099,540,000 3,628,736 4.927 2012-03-23
1329 2012-03-26 760,500 -6,000 0.02 3,099,540,000 3,686,144 4.847 2012-03-22
1330 2012-03-23 766,500 6,000 0.02 3,099,540,000 3,577,256 4.667 2012-03-21
1331 2012-03-22 760,500 24,000 0.02 3,099,540,000 3,645,077 4.793 2012-03-20
1332 2012-03-14 736,500 -6,000 0.02 3,099,540,000 3,800,340 5.160 2012-03-12
1333 2012-03-13 742,500 6,000 0.02 3,099,540,000 3,796,403 5.113 2012-03-09
1334 2012-03-12 736,500 6,000 0.02 3,099,540,000 3,746,576 5.087 2012-03-08
1335 2012-03-08 730,500 -12,000 0.02 3,099,540,000 3,467,684 4.747 2012-03-06
1336 2012-03-06 742,500 10,500 0.02 3,099,540,000 3,870,653 5.213 2012-03-02
1337 2012-03-05 732,000 12,000 0.02 3,099,540,000 3,762,480 5.140 2012-03-01
1338 2012-03-02 720,000 -15,000 0.02 3,099,540,000 3,749,040 5.207 2012-02-29
1339 2012-02-29 735,000 -39,000 0.02 3,099,540,000 3,665,445 4.987 2012-02-27
1340 2012-02-28 774,000 -9,000 0.02 3,099,540,000 3,658,698 4.727 2012-02-24
1341 2012-02-27 783,000 39,000 0.03 3,099,540,000 3,674,619 4.693 2012-02-23
1342 2012-02-24 744,000 24,000 0.02 3,099,540,000 3,655,272 4.913 2012-02-22
1343 2012-02-17 720,000 -24,000 0.02 3,099,540,000 3,571,200 4.960 2012-02-15
1344 2012-02-15 744,000 24,000 0.02 3,099,540,000 3,432,072 4.613 2012-02-13
1345 2012-02-14 720,000 -6,000 0.02 3,099,540,000 3,326,400 4.620 2012-02-10
1346 2012-02-13 726,000 -36,000 0.02 3,099,540,000 3,363,558 4.633 2012-02-09
1347 2012-02-10 762,000 -30,000 0.02 3,099,540,000 3,596,640 4.720 2012-02-08
1348 2012-02-08 792,000 30,000 0.03 3,099,540,000 3,522,024 4.447 2012-02-06
1349 2012-02-06 762,000 -45,000 0.02 3,099,540,000 3,480,054 4.567 2012-02-02
1350 2012-02-03 807,000 45,000 0.03 3,099,540,000 3,475,749 4.307 2012-02-01
1351 2012-02-02 762,000 12,000 0.02 3,099,540,000 3,377,946 4.433 2012-01-31
1352 2012-01-27 750,000 30,000 0.02 3,099,540,000 3,345,000 4.460 2012-01-20
1353 2012-01-26 720,000 -30,000 0.02 3,099,540,000 3,335,760 4.633 2012-01-19
1354 2012-01-19 750,000 -15,000 0.02 3,099,540,000 3,270,000 4.360 2012-01-17
1355 2012-01-18 765,000 15,000 0.02 3,099,540,000 3,172,455 4.147 2012-01-16
1356 2012-01-16 750,000 -40,500 0.02 3,099,540,000 3,225,000 4.300 2012-01-12
1357 2012-01-13 790,500 -30,000 0.03 3,099,540,000 3,124,847 3.953 2012-01-11
1358 2012-01-12 820,500 -6,000 0.03 3,099,540,000 3,117,900 3.800 2012-01-10
1359 2012-01-11 826,500 6,000 0.03 3,099,540,000 3,096,896 3.747 2012-01-09
1360 2011-12-30 820,500 -21,000 0.03 3,099,540,000 3,134,310 3.820 2011-12-28
1361 2011-12-21 841,500 -6,000 0.03 3,099,540,000 3,237,251 3.847 2011-12-19
1362 2011-12-20 847,500 -30,000 0.03 3,099,540,000 3,163,718 3.733 2011-12-16
1363 2011-12-16 877,500 -6,000 0.03 3,099,540,000 3,100,208 3.533 2011-12-14
1364 2011-12-15 883,500 -9,000 0.03 3,099,540,000 3,169,115 3.587 2011-12-13
1365 2011-12-14 892,500 -15,000 0.03 3,099,540,000 3,242,453 3.633 2011-12-12
1366 2011-12-13 907,500 30,000 0.03 3,099,540,000 3,200,753 3.527 2011-12-09
1367 2011-12-12 877,500 -6,000 0.03 3,099,540,000 3,246,750 3.700 2011-12-08
1368 2011-12-06 883,500 30,000 0.03 3,099,540,000 3,357,300 3.800 2011-12-02
1369 2011-12-05 853,500 -39,000 0.03 3,099,540,000 3,345,720 3.920 2011-12-01
1370 2011-12-02 892,500 -30,000 0.03 3,099,540,000 3,129,998 3.507 2011-11-30
1371 2011-11-30 922,500 -6,000 0.03 3,099,540,000 3,240,743 3.513 2011-11-28
1372 2011-11-28 928,500 6,000 0.03 3,099,540,000 3,113,261 3.353 2011-11-24
1373 2011-11-24 922,500 15,000 0.03 3,099,540,000 3,179,858 3.447 2011-11-22
1374 2011-11-23 907,500 -10,500 0.03 3,099,540,000 3,103,650 3.420 2011-11-21
1375 2011-11-22 918,000 4,500 0.03 3,099,540,000 3,274,506 3.567 2011-11-18
1376 2011-11-18 913,500 9,000 0.03 3,099,540,000 3,422,885 3.747 2011-11-16
1377 2011-11-17 904,500 10,500 0.03 3,099,540,000 3,521,219 3.893 2011-11-15
1378 2011-11-16 894,000 39,000 0.03 3,099,540,000 3,558,120 3.980 2011-11-14
1379 2011-11-15 855,000 39,000 0.03 3,099,540,000 3,300,300 3.860 2011-11-11
1380 2011-11-11 816,000 -21,000 0.03 3,099,540,000 3,394,560 4.160 2011-11-09
1381 2011-11-10 837,000 45,000 0.03 3,099,540,000 3,387,339 4.047 2011-11-08
1382 2011-11-09 792,000 -64,500 0.03 3,099,540,000 3,347,784 4.227 2011-11-07
1383 2011-11-07 856,500 -42,000 0.03 3,099,540,000 3,248,705 3.793 2011-11-03
1384 2011-11-02 898,500 -15,000 0.03 3,099,540,000 3,222,920 3.587 2011-10-31
1385 2011-11-01 913,500 -15,000 0.03 3,099,540,000 3,197,250 3.500 2011-10-28
1386 2011-10-31 928,500 -9,000 0.03 3,099,540,000 3,181,970 3.427 2011-10-27
1387 2011-10-28 937,500 -75,000 0.03 3,099,540,000 2,915,625 3.110 2011-10-26
1388 2011-10-27 1,012,500 51,000 0.03 3,099,540,000 3,060,788 3.023 2011-10-25
1389 2011-10-26 961,500 12,000 0.03 3,099,540,000 3,035,456 3.157 2011-10-24
1390 2011-10-25 949,500 -73,500 0.03 3,099,540,000 2,895,975 3.050 2011-10-21
1391 2011-10-24 1,023,000 73,500 0.03 3,099,540,000 2,997,390 2.930 2011-10-20
1392 2011-10-21 949,500 51,000 0.03 3,099,540,000 2,879,834 3.033 2011-10-19
1393 2011-10-20 898,500 -30,000 0.03 3,099,540,000 2,788,046 3.103 2011-10-18
1394 2011-10-18 928,500 -12,000 0.03 3,099,540,000 3,079,835 3.317 2011-10-14
1395 2011-10-17 940,500 -18,000 0.03 3,099,540,000 3,178,890 3.380 2011-10-13
1396 2011-10-14 958,500 60,000 0.03 3,099,540,000 3,227,270 3.367 2011-10-12
1397 2011-10-10 898,500 -24,000 0.03 3,099,540,000 2,710,775 3.017 2011-10-06
1398 2011-10-06 922,500 24,000 0.03 3,099,540,000 2,631,893 2.853 2011-10-03
1399 2011-10-04 898,500 -12,000 0.03 3,099,540,000 2,701,790 3.007 2011-09-30
1400 2011-09-30 910,500 12,000 0.03 3,099,540,000 2,807,072 3.083 2011-09-27
1401 2011-09-27 898,500 -24,000 0.03 3,099,540,000 2,848,245 3.170 2011-09-23
1402 2011-09-26 922,500 24,000 0.03 3,099,540,000 3,028,568 3.283 2011-09-22
1403 2011-09-23 898,500 -24,000 0.03 3,099,540,000 3,144,750 3.500 2011-09-21
1404 2011-09-21 922,500 24,000 0.03 3,099,540,000 3,203,843 3.473 2011-09-19
1405 2011-09-15 898,500 -12,000 0.03 3,099,540,000 3,174,401 3.533 2011-09-12
1406 2011-09-14 910,500 -18,000 0.03 3,099,540,000 3,380,687 3.713 2011-09-09
1407 2011-09-08 928,500 24,000 0.03 3,099,540,000 3,181,970 3.427 2011-09-06
1408 2011-09-07 904,500 6,000 0.03 3,099,540,000 3,183,840 3.520 2011-09-05
1409 2011-09-05 898,500 -6,000 0.03 3,099,540,000 3,402,620 3.787 2011-09-01
1410 2011-09-01 904,500 6,000 0.03 3,099,540,000 3,292,380 3.640 2011-08-30
1411 2011-08-29 898,500 -4,500 0.03 3,099,540,000 3,120,491 3.473 2011-08-25
1412 2011-08-26 903,000 4,500 0.03 3,099,540,000 2,943,780 3.260 2011-08-24
1413 2011-08-17 898,500 -84,000 0.03 3,099,540,000 3,186,980 3.547 2011-08-15
1414 2011-08-16 982,500 24,000 0.03 3,099,540,000 3,294,323 3.353 2011-08-12
1415 2011-08-15 958,500 30,000 0.03 3,099,540,000 3,373,920 3.520 2011-08-11
1416 2011-08-12 928,500 30,000 0.03 3,099,540,000 3,386,240 3.647 2011-08-10
1417 2011-08-09 898,500 -42,000 0.03 3,099,540,000 3,324,450 3.700 2011-08-05
1418 2011-08-08 940,500 13,500 0.03 3,099,540,000 3,611,520 3.840 2011-08-04
1419 2011-08-05 927,000 30,000 0.03 3,099,540,000 3,645,891 3.933 2011-08-03
1420 2011-08-04 897,000 -63,000 0.03 3,099,540,000 3,653,481 4.073 2011-08-02
1421 2011-08-03 960,000 66,000 0.03 3,099,540,000 3,885,120 4.047 2011-08-01
1422 2011-08-02 894,000 -15,000 0.03 3,099,540,000 3,504,480 3.920 2011-07-29
1423 2011-08-01 909,000 -30,000 0.03 3,099,540,000 3,654,180 4.020 2011-07-28
1424 2011-07-29 939,000 15,000 0.03 3,099,540,000 3,800,133 4.047 2011-07-27
1425 2011-07-27 924,000 -15,000 0.03 3,099,540,000 3,647,028 3.947 2011-07-25
1426 2011-07-26 939,000 60,000 0.03 3,099,540,000 3,655,527 3.893 2011-07-22
1427 2011-07-20 879,000 -6,000 0.03 3,099,540,000 3,662,793 4.167 2011-07-18
1428 2011-07-19 885,000 -6,000 0.03 3,099,540,000 3,829,395 4.327 2011-07-15
1429 2011-07-15 891,000 -9,000 0.03 3,099,540,000 3,670,920 4.120 2011-07-13
1430 2011-07-13 900,000 6,000 0.03 3,099,540,000 3,852,000 4.280 2011-07-11
1431 2011-07-11 894,000 24,000 0.03 3,099,540,000 3,837,942 4.293 2011-07-07
1432 2011-07-08 870,000 -15,000 0.03 3,099,540,000 3,821,910 4.393 2011-07-06
1433 2011-07-07 885,000 9,000 0.03 3,099,540,000 3,976,305 4.493 2011-07-05
1434 2011-07-06 876,000 -3,000 0.03 3,099,540,000 3,889,440 4.440 2011-07-04
1435 2011-07-05 879,000 -12,000 0.03 3,099,540,000 3,750,693 4.267 2011-06-30
1436 2011-06-29 891,000 6,000 0.03 3,099,540,000 3,534,597 3.967 2011-06-27
1437 2011-06-23 885,000 -3,000 0.03 3,099,540,000 3,333,795 3.767 2011-06-21
1438 2011-06-22 888,000 -1,500 0.03 3,099,540,000 3,185,256 3.587 2011-06-20
1439 2011-06-21 889,500 -1,500 0.03 3,099,540,000 3,219,990 3.620 2011-06-17
1440 2011-06-17 891,000 -6,000 0.03 3,099,540,000 3,225,420 3.620 2011-06-15
1441 2011-06-16 897,000 -30,000 0.03 3,099,540,000 3,139,500 3.500 2011-06-14
1442 2011-06-15 927,000 6,000 0.03 3,099,540,000 3,037,779 3.277 2011-06-13
1443 2011-06-14 921,000 -15,000 0.03 3,099,540,000 3,198,633 3.473 2011-06-10
1444 2011-06-13 936,000 60,000 0.03 3,099,540,000 3,245,112 3.467 2011-06-09
1445 2011-06-10 876,000 6,000 0.03 3,099,540,000 3,153,600 3.600 2011-06-08
1446 2011-06-08 870,000 -12,000 0.03 3,099,540,000 3,340,800 3.840 2011-06-03
1447 2011-06-07 882,000 -3,000 0.03 3,099,540,000 3,428,334 3.887 2011-06-02
1448 2011-06-01 885,000 12,000 0.03 3,099,540,000 3,256,800 3.680 2011-05-30
1449 2011-05-31 873,000 33,000 0.03 3,099,540,000 3,317,400 3.800 2011-05-27
1450 2011-05-26 840,000 60,000 0.03 3,099,540,000 3,561,600 4.240 2011-05-24
1451 2011-05-25 780,000 -30,000 0.03 3,099,540,000 3,390,660 4.347 2011-05-23
1452 2011-05-23 810,000 -42,000 0.03 3,099,540,000 3,623,130 4.473 2011-05-19
1453 2011-05-19 852,000 -30,000 0.03 3,099,540,000 3,720,684 4.367 2011-05-17
1454 2011-05-18 882,000 -15,000 0.03 3,099,540,000 3,798,774 4.307 2011-05-16
1455 2011-05-17 897,000 147,000 0.03 3,099,540,000 3,922,581 4.373 2011-05-13
1456 2011-05-05 750,000 30,000 0.02 3,099,540,000 3,270,000 4.360 2011-05-03
1457 2011-04-19 720,000 -15,000 0.02 3,099,540,000 3,374,640 4.687 2011-04-15
1458 2011-04-15 735,000 15,000 0.02 3,099,540,000 3,390,555 4.613 2011-04-13
1459 2011-04-11 720,000 -3,000 0.02 3,099,540,000 3,201,840 4.447 2011-04-07
1460 2011-04-08 723,000 -30,000 0.02 3,099,540,000 3,215,181 4.447 2011-04-06
1461 2011-04-07 753,000 30,000 0.02 3,099,540,000 3,358,380 4.460 2011-04-04
1462 2011-04-01 723,000 3,000 0.02 3,099,540,000 3,403,161 4.707 2011-03-30
1463 2011-03-30 720,000 -9,000 0.02 3,099,540,000 3,225,600 4.480 2011-03-28
1464 2011-03-29 729,000 -15,000 0.02 3,099,540,000 3,314,763 4.547 2011-03-25
1465 2011-03-25 744,000 9,000 0.02 3,099,540,000 3,055,608 4.107 2011-03-23
1466 2011-03-17 735,000 15,000 0.02 3,099,540,000 2,993,655 4.073 2011-03-15
1467 2011-03-14 720,000 432,000 0.02 3,099,540,000 2,923,200 4.060 2011-03-10
1468 2011-03-11 288,000 -21,000 0.02 1,239,816,000 1,184,544 4.113 2011-03-09
1469 2011-03-10 309,000 -30,000 0.02 1,239,816,000 1,246,197 4.033 2011-03-08
1470 2011-03-09 339,000 45,000 0.03 1,239,816,000 1,356,000 4.000 2011-03-07
1471 2011-03-08 294,000 -60,000 0.02 1,239,816,000 1,225,098 4.167 2011-03-04
1472 2011-03-07 354,000 30,000 0.03 1,239,816,000 1,475,118 4.167 2011-03-03
1473 2011-03-03 324,000 30,000 0.03 1,239,816,000 1,328,400 4.100 2011-03-01
1474 2011-03-02 294,000 -15,000 0.02 1,239,816,000 1,185,702 4.033 2011-02-28
1475 2011-02-28 309,000 15,000 0.02 1,239,816,000 1,114,563 3.607 2011-02-24
1476 2011-02-25 294,000 6,000 0.02 1,239,816,000 1,156,302 3.933 2011-02-23
1477 2011-02-22 288,000 -24,000 0.02 1,239,816,000 1,198,080 4.160 2011-02-18
1478 2011-02-21 312,000 24,000 0.03 1,239,816,000 1,285,440 4.120 2011-02-17
1479 2011-02-16 288,000 -30,000 0.02 1,239,816,000 1,196,064 4.153 2011-02-14
1480 2011-02-15 318,000 30,000 0.03 1,239,816,000 1,244,334 3.913 2011-02-11
1481 2011-02-11 288,000 -12,000 0.02 1,239,816,000 1,177,056 4.087 2011-02-09
1482 2011-02-09 300,000 -15,000 0.02 1,239,816,000 1,316,100 4.387 2011-02-07
1483 2011-02-07 315,000 12,000 0.03 1,239,816,000 1,289,295 4.093 2011-01-31
1484 2011-01-31 303,000 15,000 0.02 1,239,816,000 1,224,120 4.040 2011-01-27
1485 2011-01-26 288,000 -432,000 0.02 1,239,816,000 1,067,616 3.707 2011-01-24
1486 2011-01-25 720,000 -15,000 0.02 3,099,540,000 2,597,040 3.607 2011-01-21
1487 2011-01-24 735,000 15,000 0.02 3,099,540,000 2,734,200 3.720 2011-01-20
1488 2011-01-14 720,000 -22,500 0.02 3,099,540,000 2,442,960 3.393 2011-01-12
1489 2011-01-13 742,500 -7,500 0.02 3,099,540,000 2,440,598 3.287 2011-01-11
1490 2011-01-11 750,000 15,000 0.02 3,099,540,000 2,214,750 2.953 2011-01-07
1491 2011-01-10 735,000 -52,500 0.02 3,099,540,000 2,263,800 3.080 2011-01-06
1492 2011-01-07 787,500 -45,000 0.03 3,099,540,000 2,331,000 2.960 2011-01-05
1493 2011-01-06 832,500 82,500 0.03 3,099,540,000 2,370,128 2.847 2011-01-04
1494 2011-01-05 750,000 30,000 0.02 3,099,540,000 2,210,250 2.947 2011-01-03
1495 2011-01-04 720,000 -7,500 0.02 3,099,540,000 2,145,600 2.980 2010-12-30
1496 2011-01-03 727,500 7,500 0.02 3,099,540,000 2,143,943 2.947 2010-12-29
1497 2010-12-28 720,000 -30,000 0.02 3,099,540,000 2,370,960 3.293 2010-12-22
1498 2010-12-21 750,000 30,000 0.02 3,099,540,000 2,345,250 3.127 2010-12-17
1499 2010-11-30 720,000 -30,000 0.02 3,099,540,000 2,764,800 3.840 2010-11-26
1500 2010-11-26 750,000 30,000 0.02 3,099,540,000 2,570,250 3.427 2010-11-24
1501 2010-11-23 720,000 -60,000 0.02 3,099,540,000 2,558,160 3.553 2010-11-19
1502 2010-11-18 780,000 60,000 0.03 3,099,540,000 2,673,060 3.427 2010-11-16
1503 2010-10-27 720,000 -7,500 0.02 3,099,540,000 2,309,040 3.207 2010-10-25
1504 2010-10-26 727,500 -75,000 0.02 3,099,540,000 2,279,258 3.133 2010-10-22
1505 2010-10-21 802,500 75,000 0.03 3,099,540,000 2,236,568 2.787 2010-10-19
1506 2010-10-19 727,500 -15,000 0.02 3,099,540,000 1,959,158 2.693 2010-10-15
1507 2010-10-14 742,500 15,000 0.02 3,099,540,000 1,980,248 2.667 2010-10-12
1508 2010-10-12 727,500 -15,000 0.02 3,099,540,000 2,007,900 2.760 2010-10-08
1509 2010-10-11 742,500 11,250 0.02 3,099,540,000 2,039,648 2.747 2010-10-07
1510 2010-10-08 731,250 3,750 0.02 3,099,540,000 2,003,625 2.740 2010-10-06
1511 2010-09-29 727,500 -7,500 0.02 3,099,540,000 1,798,380 2.472 2010-09-27
1512 2010-09-21 735,000 7,500 0.02 3,099,540,000 1,734,600 2.360 2010-09-17
1513 2010-09-10 727,500 -7,500 0.02 3,099,540,000 1,689,983 2.323 2010-09-08
1514 2010-09-09 735,000 -60,000 0.02 3,099,540,000 1,650,075 2.245 2010-09-07
1515 2010-09-07 795,000 7,500 0.03 3,099,540,000 1,799,880 2.264 2010-09-03
1516 2010-09-06 787,500 60,000 0.03 3,099,540,000 1,742,738 2.213 2010-09-02
1517 2010-08-20 727,500 -75,000 0.02 3,099,540,000 1,565,580 2.152 2010-08-18
1518 2010-08-17 802,500 -63,750 0.03 3,099,540,000 1,598,580 1.992 2010-08-13
1519 2010-08-16 866,250 30,000 0.03 3,099,540,000 1,646,741 1.901 2010-08-12
1520 2010-08-13 836,250 3,750 0.03 3,099,540,000 1,648,249 1.971 2010-08-11
1521 2010-08-11 832,500 105,000 0.03 3,099,540,000 1,671,660 2.008 2010-08-09
1522 2010-08-04 727,500 -75,000 0.02 3,099,540,000 1,536,480 2.112 2010-08-02
1523 2010-07-23 802,500 75,000 0.03 3,099,540,000 1,560,060 1.944 2010-07-21
1524 2010-07-20 727,500 -75,000 0.02 3,099,540,000 1,400,438 1.925 2010-07-16
1525 2010-07-09 802,500 -75,000 0.03 3,099,540,000 1,499,873 1.869 2010-07-07
1526 2010-07-08 877,500 75,000 0.03 3,099,540,000 1,590,908 1.813 2010-07-06
1527 2010-06-29 802,500 -15,000 0.03 3,099,540,000 1,534,380 1.912 2010-06-25
1528 2010-06-28 817,500 7,500 0.03 3,099,540,000 1,624,373 1.987 2010-06-24
1529 2010-06-24 810,000 7,500 0.03 3,099,540,000 1,564,110 1.931 2010-06-22
1530 2010-06-23 802,500 75,000 0.03 3,099,540,000 1,491,848 1.859 2010-06-21
1531 2010-06-22 727,500 -75,000 0.02 3,099,540,000 1,282,583 1.763 2010-06-18
1532 2010-06-21 802,500 75,000 0.03 3,099,540,000 1,440,488 1.795 2010-06-17
1533 2010-06-18 727,500 -7,500 0.02 3,099,540,000 1,311,683 1.803 2010-06-15
1534 2010-06-17 735,000 -7,500 0.02 3,099,540,000 1,346,520 1.832 2010-06-14
1535 2010-06-15 742,500 -7,500 0.02 3,099,540,000 1,249,628 1.683 2010-06-11
1536 2010-06-10 750,000 -90,000 0.02 3,099,540,000 1,212,000 1.616 2010-06-08
1537 2010-06-08 840,000 15,000 0.03 3,099,540,000 1,474,200 1.755 2010-06-04
1538 2010-06-07 825,000 15,000 0.03 3,099,540,000 1,485,000 1.800 2010-06-03
1539 2010-06-03 810,000 82,500 0.03 3,099,540,000 1,436,130 1.773 2010-06-01
1540 2010-05-27 727,500 -30,000 0.02 3,099,540,000 1,137,083 1.563 2010-05-25
1541 2010-05-26 757,500 30,000 0.02 3,099,540,000 1,197,608 1.581 2010-05-24
1542 2010-05-18 727,500 -60,000 0.02 3,099,540,000 1,266,578 1.741 2010-05-14
1543 2010-05-17 787,500 60,000 0.03 3,099,540,000 1,400,963 1.779 2010-05-13
1544 2010-05-12 727,500 -37,500 0.02 3,099,540,000 1,342,238 1.845 2010-05-10
1545 2010-05-11 765,000 -22,500 0.02 3,099,540,000 1,325,745 1.733 2010-05-07
1546 2010-05-07 787,500 60,000 0.03 3,099,540,000 1,427,738 1.813 2010-05-05
1547 2010-04-23 727,500 -30,000 0.02 3,099,540,000 1,408,440 1.936 2010-04-21
1548 2010-04-22 757,500 15,000 0.02 3,099,540,000 1,506,668 1.989 2010-04-20
1549 2010-04-21 742,500 15,000 0.02 3,099,540,000 1,392,188 1.875 2010-04-19
1550 2010-04-19 727,500 -15,000 0.02 3,099,540,000 1,486,283 2.043 2010-04-15
1551 2010-04-16 742,500 15,000 0.02 3,099,540,000 1,461,240 1.968 2010-04-14
1552 2010-04-14 727,500 -15,000 0.02 3,099,540,000 1,602,683 2.203 2010-04-12
1553 2010-04-12 742,500 -26,250 0.02 3,099,540,000 1,671,368 2.251 2010-04-08
1554 2010-04-09 768,750 41,250 0.02 3,099,540,000 1,758,900 2.288 2010-04-07
1555 2010-04-07 727,500 -67,500 0.02 3,099,540,000 1,565,580 2.152 2010-03-31
1556 2010-04-01 795,000 -22,500 0.03 3,099,540,000 1,632,135 2.053 2010-03-30
1557 2010-03-31 817,500 37,500 0.03 3,099,540,000 1,643,993 2.011 2010-03-29
1558 2010-03-30 780,000 52,500 0.03 3,099,540,000 1,634,880 2.096 2010-03-26
1559 2010-03-22 727,500 -75,000 0.02 3,099,540,000 1,463,003 2.011 2010-03-18
1560 2010-03-19 802,500 60,000 0.03 3,099,540,000 1,467,773 1.829 2010-03-17
1561 2010-02-23 742,500 -30,000 0.02 3,099,540,000 1,124,888 1.515 2010-02-19
1562 2010-02-22 772,500 30,000 0.02 3,099,540,000 1,254,540 1.624 2010-02-18
1563 2010-02-17 742,500 -30,000 0.02 3,099,540,000 1,122,660 1.512 2010-02-11
1564 2010-02-12 772,500 30,000 0.02 3,099,540,000 1,089,998 1.411 2010-02-10
1565 2010-01-25 742,500 -30,000 0.02 3,099,540,000 1,059,548 1.427 2010-01-21
1566 2010-01-22 772,500 30,000 0.02 3,099,540,000 1,149,480 1.488 2010-01-20
1567 2010-01-18 742,500 -30,000 0.02 3,099,540,000 1,013,513 1.365 2010-01-14
1568 2010-01-15 772,500 22,500 0.02 3,099,540,000 1,124,760 1.456 2010-01-13
1569 2010-01-14 750,000 -255,000 0.02 3,099,540,000 1,080,000 1.440 2010-01-12
1570 2009-12-29 1,005,000 -18,750 0.03 3,099,540,000 1,245,195 1.239 2009-12-23
1571 2009-12-28 1,023,750 -11,250 0.03 3,099,540,000 1,239,761 1.211 2009-12-22
1572 2009-12-21 1,035,000 30,000 0.03 3,099,540,000 1,174,725 1.135 2009-12-17
1573 2009-12-14 1,005,000 -60,000 0.03 3,099,540,000 1,213,035 1.207 2009-12-10
1574 2009-12-09 1,065,000 105,000 0.03 3,099,540,000 1,328,055 1.247 2009-12-07
1575 2009-11-24 960,000 -15,000 0.03 3,099,540,000 1,128,000 1.175 2009-11-20
1576 2009-11-23 975,000 -15,000 0.03 3,099,540,000 1,165,125 1.195 2009-11-19
1577 2009-11-20 990,000 7,500 0.03 3,099,540,000 1,160,280 1.172 2009-11-18
1578 2009-11-19 982,500 82,500 0.03 3,099,540,000 1,116,120 1.136 2009-11-17
1579 2009-11-16 900,000 -22,500 0.03 3,099,540,000 1,115,100 1.239 2009-11-12
1580 2009-11-13 922,500 22,500 0.03 3,099,540,000 1,177,110 1.276 2009-11-11
1581 2009-11-09 900,000 -45,000 0.03 3,099,540,000 1,087,200 1.208 2009-11-05
1582 2009-11-06 945,000 45,000 0.03 3,099,540,000 1,119,825 1.185 2009-11-04
1583 2009-10-30 900,000 -37,500 0.03 3,099,540,000 1,026,000 1.140 2009-10-28
1584 2009-10-22 937,500 -712,500 0.03 3,099,540,000 1,020,000 1.088 2009-10-20
1585 2009-10-20 1,650,000 412,500 0.05 3,099,540,000 1,598,850 0.969 2009-10-16
1586 2009-10-19 1,237,500 187,500 0.04 3,099,540,000 1,242,450 1.004 2009-10-15
1587 2009-10-14 1,050,000 -30,000 0.03 3,099,540,000 994,350 0.947 2009-10-12
1588 2009-10-13 1,080,000 -30,000 0.03 3,099,540,000 1,016,280 0.941 2009-10-09
1589 2009-10-12 1,110,000 75,000 0.04 3,099,540,000 1,047,840 0.944 2009-10-08
1590 2009-10-09 1,035,000 60,000 0.03 3,099,540,000 956,340 0.924 2009-10-07
1591 2009-09-07 975,000 -225,000 0.03 3,099,540,000 948,675 0.973 2009-09-03
1592 2009-09-04 1,200,000 -675,000 0.04 3,099,540,000 1,094,400 0.912 2009-09-02
1593 2009-09-03 1,875,000 375,000 0.06 3,099,540,000 1,674,375 0.893 2009-09-01
1594 2009-09-02 1,500,000 75,000 0.05 3,099,540,000 1,336,500 0.891 2009-08-31
1595 2009-09-01 1,425,000 -150,000 0.05 3,099,540,000 1,340,925 0.941 2009-08-28
1596 2009-08-31 1,575,000 -75,000 0.05 3,099,540,000 1,499,400 0.952 2009-08-27
1597 2009-08-26 1,650,000 750,000 0.05 3,099,540,000 1,645,050 0.997 2009-08-24
1598 2009-08-17 900,000 -292,500 0.03 3,099,540,000 873,900 0.971 2009-08-13
1599 2009-08-14 1,192,500 -225,000 0.04 3,099,540,000 1,203,233 1.009 2009-08-12
1600 2009-08-13 1,417,500 217,500 0.05 3,099,540,000 1,597,523 1.127 2009-08-11
1601 2009-08-12 1,200,000 75,000 0.04 3,099,540,000 1,299,600 1.083 2009-08-10
1602 2009-08-11 1,125,000 -375,000 0.04 3,099,540,000 1,161,000 1.032 2009-08-07
1603 2009-08-10 1,500,000 300,000 0.05 3,099,540,000 1,582,500 1.055 2009-08-06
1604 2009-08-06 1,200,000 75,000 0.04 3,099,540,000 1,335,600 1.113 2009-08-04
1605 2009-08-05 1,125,000 -67,500 0.04 3,099,540,000 1,327,500 1.180 2009-08-03
1606 2009-08-04 1,192,500 -75,000 0.04 3,099,540,000 1,402,380 1.176 2009-07-31
1607 2009-08-03 1,267,500 367,500 0.04 3,099,540,000 1,385,378 1.093 2009-07-30
1608 2009-07-24 900,000 -375,000 0.03 3,099,540,000 946,800 1.052 2009-07-22
1609 2009-07-23 1,275,000 -75,000 0.04 3,099,540,000 1,305,600 1.024 2009-07-21
1610 2009-07-22 1,350,000 431,250 0.04 3,099,540,000 1,435,050 1.063 2009-07-20
1611 2009-07-17 918,750 -300,000 0.03 3,099,540,000 807,581 0.879 2009-07-15
1612 2009-07-16 1,218,750 -112,500 0.04 3,099,540,000 998,156 0.819 2009-07-14
1613 2009-07-15 1,331,250 337,500 0.04 3,099,540,000 1,079,644 0.811 2009-07-13
1614 2009-07-14 993,750 -468,750 0.03 3,099,540,000 839,719 0.845 2009-07-10
1615 2009-07-13 1,462,500 543,750 0.05 3,099,540,000 1,253,363 0.857 2009-07-09
1616 2009-06-24 918,750 -150,000 0.03 3,099,540,000 748,781 0.815 2009-06-22
1617 2009-06-23 1,068,750 75,000 0.03 3,099,540,000 853,931 0.799 2009-06-19
1618 2009-06-22 993,750 -150,000 0.03 3,099,540,000 797,981 0.803 2009-06-18
1619 2009-06-19 1,143,750 225,000 0.04 3,099,540,000 919,575 0.804 2009-06-17
1620 2009-06-08 918,750 -150,000 0.03 3,099,540,000 735,919 0.801 2009-06-04
1621 2009-06-05 1,068,750 150,000 0.03 3,099,540,000 863,550 0.808 2009-06-03
1622 2009-05-05 918,750 -75,000 0.03 3,099,540,000 507,150 0.552 2009-04-30
1623 2009-04-28 993,750 -300,000 0.03 3,099,540,000 575,381 0.579 2009-04-24
1624 2009-04-27 1,293,750 300,000 0.04 3,099,540,000 750,375 0.580 2009-04-23
1625 2009-04-24 993,750 -1,147,500 0.03 3,099,540,000 533,644 0.537 2009-04-22
1626 2009-04-23 2,141,250 397,500 0.07 3,099,540,000 1,149,851 0.537 2009-04-21
1627 2009-04-22 1,743,750 450,000 0.06 3,099,540,000 950,344 0.545 2009-04-20
1628 2009-04-16 1,293,750 375,000 0.04 3,099,540,000 689,569 0.533 2009-04-14
1629 2009-03-05 918,750 -112,500 0.03 3,099,540,000 271,950 0.296 2009-03-03
1630 2009-03-04 1,031,250 112,500 0.03 3,099,540,000 306,281 0.297 2009-03-02
1631 2009-03-02 918,750 -75,000 0.03 3,099,540,000 294,919 0.321 2009-02-26
1632 2009-02-27 993,750 75,000 0.03 3,099,540,000 321,975 0.324 2009-02-25
1633 2009-02-16 918,750 -3,750 0.03 3,099,540,000 341,775 0.372 2009-02-12
1634 2009-02-10 922,500 -82,500 0.03 3,099,540,000 357,008 0.387 2009-02-06
1635 2009-02-03 1,005,000 101,250 0.03 3,099,540,000 364,815 0.363 2009-01-30
1636 2008-11-03 903,750 -7,500 0.03 3,099,540,000 243,109 0.269 2008-10-30
1637 2008-10-31 911,250 7,500 0.03 3,099,540,000 212,321 0.233 2008-10-29
1638 2008-10-29 903,750 -78,750 0.03 3,099,540,000 158,156 0.175 2008-10-27
1639 2008-10-28 982,500 225,000 0.03 3,099,540,000 213,203 0.217 2008-10-24
1640 2008-10-27 757,500 123,750 0.02 3,099,540,000 185,588 0.245 2008-10-23
1641 2008-10-21 633,750 101,250 0.02 3,099,540,000 167,310 0.264 2008-10-17
1642 2008-10-16 532,500 75,000 0.02 3,099,540,000 165,608 0.311 2008-10-14
1643 2008-09-29 457,500 -18,750 0.01 3,099,540,000 225,090 0.492 2008-09-25
1644 2008-09-10 476,250 11,250 0.02 3,099,540,000 212,884 0.447 2008-09-08
1645 2008-08-29 465,000 -7,500 0.02 3,099,540,000 219,945 0.473 2008-08-27
1646 2008-07-15 472,500 7,500 0.02 3,099,540,000 355,793 0.753 2008-07-11
1647 2007-11-26 465,000 -7,500 0.02 3,099,540,000 685,875 1.475 2007-11-22
1648 2007-11-20 472,500 -15,000 0.02 3,099,540,000 754,583 1.597 2007-11-16
1649 2007-11-07 487,500 7,500 0.02 3,099,540,000 832,163 1.707 2007-11-05
1650 2007-10-30 480,000 -82,500 0.02 3,099,540,000 873,120 1.819 2007-10-26
1651 2007-10-25 562,500 82,500 0.02 3,099,540,000 934,313 1.661 2007-10-23
1652 2007-10-23 480,000 -56,250 0.02 3,099,540,000 902,400 1.880 2007-10-18
1653 2007-10-22 536,250 142,500 0.02 3,099,540,000 1,015,121 1.893 2007-10-17
1654 2007-10-18 393,750 15,000 0.01 3,099,540,000 731,981 1.859 2007-10-16
1655 2007-10-16 378,750 45,000 0.01 3,099,540,000 561,686 1.483 2007-10-12
1656 2007-10-04 333,750 -7,500 0.01 3,099,540,000 561,701 1.683 2007-10-02
1657 2007-10-03 341,250 15,000 0.01 3,099,540,000 523,136 1.533 2007-09-28
1658 2007-09-18 326,250 -3,750 0.01 3,099,540,000 429,345 1.316 2007-09-14
1659 2007-08-30 330,000 -7,500 0.01 3,099,540,000 426,690 1.293 2007-08-28
1660 2007-08-29 337,500 15,000 0.01 3,099,540,000 479,588 1.421 2007-08-27
1661 2007-08-27 322,500 3,750 0.01 3,099,540,000 438,600 1.360 2007-08-23
1662 2007-08-08 318,750 -15,000 0.01 3,099,540,000 461,550 1.448 2007-08-06
1663 2007-07-24 333,750 7,500 0.01 3,099,540,000 539,340 1.616 2007-07-20
1664 2007-07-17 326,250 -7,500 0.01 3,099,540,000 517,759 1.587 2007-07-13
1665 2007-07-13 333,750 -3,750 0.01 3,099,540,000 509,970 1.528 2007-07-11
1666 2007-07-09 337,500 -375,000 0.01 3,099,540,000 524,813 1.555 2007-07-05
1667 2007-07-06 712,500 -18,750 0.02 3,099,540,000 1,115,063 1.565 2007-07-04
1668 2007-07-03 731,250 -22,500 0.02 3,099,540,000 1,150,256 1.573 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top