GREAT WALL MOTOR COMPANY LIMITED (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
HENYEP SECURITIES LIMITED 興業證券有限公司
CCASSID: B01212
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.29 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.64 | 2025-11-10 | |||||
| 3 | 2022-10-14 | 0 | -90,000 | 0.00 | 2,991,047,500 | 0 | 7.670 | 2022-10-12 |
| 4 | 2022-09-26 | 90,000 | -5,000 | 0.00 | 2,991,047,500 | 894,600 | 9.940 | 2022-09-22 |
| 5 | 2022-09-19 | 95,000 | -1,000 | 0.00 | 2,991,047,500 | 1,045,000 | 11.00 | 2022-09-15 |
| 6 | 2022-09-16 | 96,000 | -10,000 | 0.00 | 2,991,047,500 | 1,084,800 | 11.30 | 2022-09-14 |
| 7 | 2022-09-02 | 106,000 | -20,000 | 0.00 | 2,991,047,500 | 1,259,280 | 11.88 | 2022-08-31 |
| 8 | 2022-09-01 | 126,000 | -10,000 | 0.00 | 2,991,047,500 | 1,534,680 | 12.18 | 2022-08-30 |
| 9 | 2022-08-31 | 136,000 | -2,000 | 0.00 | 2,991,047,500 | 1,661,920 | 12.22 | 2022-08-29 |
| 10 | 2022-08-24 | 138,000 | -5,000 | 0.00 | 2,991,047,500 | 1,680,840 | 12.18 | 2022-08-22 |
| 11 | 2022-08-22 | 143,000 | 5,000 | 0.00 | 2,991,047,500 | 1,538,680 | 10.76 | 2022-08-18 |
| 12 | 2022-08-17 | 138,000 | 10,000 | 0.00 | 2,991,047,500 | 1,581,480 | 11.46 | 2022-08-15 |
| 13 | 2022-08-10 | 128,000 | -7,500 | 0.00 | 3,037,892,500 | 1,553,920 | 12.14 | 2022-08-08 |
| 14 | 2022-08-08 | 135,500 | 5,000 | 0.00 | 3,037,892,500 | 1,631,420 | 12.04 | 2022-08-04 |
| 15 | 2022-07-15 | 130,500 | 20,000 | 0.00 | 3,099,540,000 | 1,725,210 | 13.22 | 2022-07-13 |
| 16 | 2022-07-13 | 110,500 | 10,000 | 0.00 | 3,099,540,000 | 1,467,440 | 13.28 | 2022-07-11 |
| 17 | 2022-07-12 | 100,500 | 4,000 | 0.00 | 3,099,540,000 | 1,467,300 | 14.60 | 2022-07-08 |
| 18 | 2022-07-11 | 96,500 | 2,000 | 0.00 | 3,099,540,000 | 1,449,430 | 15.02 | 2022-07-07 |
| 19 | 2022-07-08 | 94,500 | 1,000 | 0.00 | 3,099,540,000 | 1,334,340 | 14.12 | 2022-07-06 |
| 20 | 2022-07-07 | 93,500 | 5,000 | 0.00 | 3,099,540,000 | 1,361,360 | 14.56 | 2022-07-05 |
| 21 | 2022-07-06 | 88,500 | 10,000 | 0.00 | 3,099,540,000 | 1,343,430 | 15.18 | 2022-07-04 |
| 22 | 2022-07-05 | 78,500 | -2,000 | 0.00 | 3,099,540,000 | 1,266,990 | 16.14 | 2022-06-30 |
| 23 | 2022-07-04 | 80,500 | -10,000 | 0.00 | 3,099,540,000 | 1,299,270 | 16.14 | 2022-06-29 |
| 24 | 2022-06-29 | 90,500 | 5,000 | 0.00 | 3,099,540,000 | 1,531,260 | 16.92 | 2022-06-27 |
| 25 | 2022-06-27 | 85,500 | 10,000 | 0.00 | 3,099,540,000 | 1,439,820 | 16.84 | 2022-06-23 |
| 26 | 2022-06-21 | 75,500 | -7,000 | 0.00 | 3,099,540,000 | 1,204,980 | 15.96 | 2022-06-17 |
| 27 | 2022-06-20 | 82,500 | 11,000 | 0.00 | 3,099,540,000 | 1,311,750 | 15.90 | 2022-06-16 |
| 28 | 2022-06-14 | 71,500 | -1,000 | 0.00 | 3,099,540,000 | 1,109,680 | 15.52 | 2022-06-10 |
| 29 | 2022-06-06 | 72,500 | -23,000 | 0.00 | 3,099,540,000 | 1,026,600 | 14.16 | 2022-06-01 |
| 30 | 2022-06-01 | 95,500 | -10,000 | 0.00 | 3,099,540,000 | 1,256,780 | 13.16 | 2022-05-30 |
| 31 | 2022-05-31 | 105,500 | 15,000 | 0.00 | 3,099,540,000 | 1,377,830 | 13.06 | 2022-05-27 |
| 32 | 2022-05-30 | 90,500 | 6,000 | 0.00 | 3,099,540,000 | 1,218,130 | 13.46 | 2022-05-26 |
| 33 | 2022-05-27 | 84,500 | 8,000 | 0.00 | 3,099,540,000 | 1,162,720 | 13.76 | 2022-05-25 |
| 34 | 2022-05-26 | 76,500 | 5,000 | 0.00 | 3,099,540,000 | 950,130 | 12.42 | 2022-05-24 |
| 35 | 2022-05-23 | 71,500 | 12,000 | 0.00 | 3,099,540,000 | 883,740 | 12.36 | 2022-05-19 |
| 36 | 2022-05-20 | 59,500 | 1,000 | 0.00 | 3,099,540,000 | 741,370 | 12.46 | 2022-05-18 |
| 37 | 2022-04-08 | 58,500 | 5,000 | 0.00 | 3,099,540,000 | 706,680 | 12.08 | 2022-04-06 |
| 38 | 2022-03-22 | 53,500 | -10,000 | 0.00 | 3,099,540,000 | 673,030 | 12.58 | 2022-03-18 |
| 39 | 2022-03-21 | 63,500 | 20,000 | 0.00 | 3,099,540,000 | 782,320 | 12.32 | 2022-03-17 |
| 40 | 2022-03-18 | 43,500 | 10,000 | 0.00 | 3,099,540,000 | 568,110 | 13.06 | 2022-03-16 |
| 41 | 2022-03-04 | 33,500 | 10,000 | 0.00 | 3,099,540,000 | 522,600 | 15.60 | 2022-03-02 |
| 42 | 2022-02-16 | 23,500 | -10,000 | 0.00 | 3,099,540,000 | 454,960 | 19.36 | 2022-02-14 |
| 43 | 2022-02-14 | 33,500 | 10,000 | 0.00 | 3,099,540,000 | 685,075 | 20.45 | 2022-02-10 |
| 44 | 2022-02-11 | 23,500 | 10,000 | 0.00 | 3,099,540,000 | 488,800 | 20.80 | 2022-02-09 |
| 45 | 2021-12-03 | 13,500 | 1,000 | 0.00 | 3,099,540,000 | 435,375 | 32.25 | 2021-12-01 |
| 46 | 2021-12-01 | 12,500 | -1,000 | 0.00 | 3,099,540,000 | 416,875 | 33.35 | 2021-11-29 |
| 47 | 2021-11-29 | 13,500 | 1,000 | 0.00 | 3,098,131,356 | 465,750 | 34.50 | 2021-11-25 |
| 48 | 2021-11-17 | 12,500 | -1,000 | 0.00 | 3,098,131,356 | 410,000 | 32.80 | 2021-11-15 |
| 49 | 2021-11-09 | 13,500 | -1,000 | 0.00 | 3,098,131,356 | 453,600 | 33.60 | 2021-11-05 |
| 50 | 2021-11-03 | 14,500 | 1,000 | 0.00 | 3,099,540,000 | 478,500 | 33.00 | 2021-11-01 |
| 51 | 2021-10-29 | 13,500 | 1,000 | 0.00 | 3,099,540,000 | 468,450 | 34.70 | 2021-10-27 |
| 52 | 2021-10-28 | 12,500 | -1,000 | 0.00 | 3,099,540,000 | 433,750 | 34.70 | 2021-10-26 |
| 53 | 2021-09-06 | 13,500 | 1,000 | 0.00 | 3,099,540,000 | 462,375 | 34.25 | 2021-09-02 |
| 54 | 2021-09-03 | 12,500 | -2,000 | 0.00 | 3,099,540,000 | 432,500 | 34.60 | 2021-09-01 |
| 55 | 2021-09-01 | 14,500 | -1,000 | 0.00 | 3,099,540,000 | 519,100 | 35.80 | 2021-08-30 |
| 56 | 2021-08-18 | 15,500 | 3,000 | 0.00 | 3,099,540,000 | 513,050 | 33.10 | 2021-08-16 |
| 57 | 2021-08-13 | 12,500 | 2,000 | 0.00 | 3,099,540,000 | 428,750 | 34.30 | 2021-08-11 |
| 58 | 2021-08-06 | 10,500 | 1,000 | 0.00 | 3,099,540,000 | 380,100 | 36.20 | 2021-08-04 |
| 59 | 2021-08-03 | 9,500 | -1,000 | 0.00 | 3,099,540,000 | 354,825 | 37.35 | 2021-07-30 |
| 60 | 2021-07-29 | 10,500 | 1,000 | 0.00 | 3,099,540,000 | 322,350 | 30.70 | 2021-07-27 |
| 61 | 2021-07-23 | 9,500 | -3,000 | 0.00 | 3,099,540,000 | 300,675 | 31.65 | 2021-07-21 |
| 62 | 2021-07-13 | 12,500 | -2,000 | 0.00 | 3,099,540,000 | 343,750 | 27.50 | 2021-07-09 |
| 63 | 2021-07-07 | 14,500 | -2,000 | 0.00 | 3,099,540,000 | 379,175 | 26.15 | 2021-07-05 |
| 64 | 2021-06-25 | 16,500 | -1,000 | 0.00 | 3,099,540,000 | 415,800 | 25.20 | 2021-06-23 |
| 65 | 2021-04-21 | 17,500 | 3,000 | 0.00 | 3,099,540,000 | 454,125 | 25.95 | 2021-04-19 |
| 66 | 2021-04-14 | 14,500 | 1,000 | 0.00 | 3,099,540,000 | 323,350 | 22.30 | 2021-04-12 |
| 67 | 2021-03-09 | 13,500 | -1,000 | 0.00 | 3,099,540,000 | 297,000 | 22.00 | 2021-03-05 |
| 68 | 2021-03-08 | 14,500 | 1,000 | 0.00 | 3,099,540,000 | 303,775 | 20.95 | 2021-03-04 |
| 69 | 2021-02-08 | 13,500 | 2,000 | 0.00 | 3,099,540,000 | 326,700 | 24.20 | 2021-02-04 |
| 70 | 2021-01-27 | 11,500 | -1,000 | 0.00 | 3,099,540,000 | 325,450 | 28.30 | 2021-01-25 |
| 71 | 2021-01-19 | 12,500 | 4,000 | 0.00 | 3,099,540,000 | 322,500 | 25.80 | 2021-01-15 |
| 72 | 2021-01-07 | 8,500 | 1,000 | 0.00 | 3,099,540,000 | 213,775 | 25.15 | 2021-01-05 |
| 73 | 2021-01-06 | 7,500 | -1,000 | 0.00 | 3,099,540,000 | 201,750 | 26.90 | 2021-01-04 |
| 74 | 2021-01-05 | 8,500 | -4,000 | 0.00 | 3,099,540,000 | 218,450 | 25.70 | 2020-12-30 |
| 75 | 2020-12-29 | 12,500 | -1,000 | 0.00 | 3,099,540,000 | 281,875 | 22.55 | 2020-12-23 |
| 76 | 2020-12-22 | 13,500 | -6,000 | 0.00 | 3,099,540,000 | 248,940 | 18.44 | 2020-12-18 |
| 77 | 2020-11-05 | 19,500 | -2,500 | 0.00 | 3,099,540,000 | 276,120 | 14.16 | 2020-11-03 |
| 78 | 2020-09-18 | 22,000 | -2,000 | 0.00 | 3,099,540,000 | 222,640 | 10.12 | 2020-09-16 |
| 79 | 2020-09-03 | 24,000 | -5,000 | 0.00 | 3,099,540,000 | 219,840 | 9.160 | 2020-09-01 |
| 80 | 2020-08-07 | 29,000 | -5,000 | 0.00 | 3,099,540,000 | 233,450 | 8.050 | 2020-08-05 |
| 81 | 2020-08-05 | 34,000 | 3,000 | 0.00 | 3,099,540,000 | 261,800 | 7.700 | 2020-08-03 |
| 82 | 2020-08-04 | 31,000 | 2,000 | 0.00 | 3,099,540,000 | 234,670 | 7.570 | 2020-07-31 |
| 83 | 2020-07-28 | 29,000 | -10,000 | 0.00 | 3,099,540,000 | 236,640 | 8.160 | 2020-07-24 |
| 84 | 2020-03-05 | 39,000 | 10,000 | 0.00 | 3,099,540,000 | 223,470 | 5.730 | 2020-03-03 |
| 85 | 2020-01-23 | 29,000 | -10,000 | 0.00 | 3,099,540,000 | 167,330 | 5.770 | 2020-01-21 |
| 86 | 2020-01-09 | 39,000 | 10,000 | 0.00 | 3,099,540,000 | 224,250 | 5.750 | 2020-01-07 |
| 87 | 2019-10-30 | 29,000 | -10,000 | 0.00 | 3,099,540,000 | 180,670 | 6.230 | 2019-10-28 |
| 88 | 2019-07-05 | 39,000 | -10,000 | 0.00 | 3,099,540,000 | 234,390 | 6.010 | 2019-07-03 |
| 89 | 2019-07-02 | 49,000 | 10,000 | 0.00 | 3,099,540,000 | 269,990 | 5.510 | 2019-06-27 |
| 90 | 2019-06-28 | 39,000 | 10,000 | 0.00 | 3,099,540,000 | 214,890 | 5.510 | 2019-06-26 |
| 91 | 2019-02-25 | 29,000 | -6,000 | 0.00 | 3,099,540,000 | 182,120 | 6.280 | 2019-02-21 |
| 92 | 2019-02-14 | 35,000 | -6,000 | 0.00 | 3,099,540,000 | 199,500 | 5.700 | 2019-02-12 |
| 93 | 2018-12-04 | 41,000 | -10,000 | 0.00 | 3,099,540,000 | 205,000 | 5.000 | 2018-11-30 |
| 94 | 2018-09-21 | 51,000 | -14,000 | 0.00 | 3,099,540,000 | 254,490 | 4.990 | 2018-09-19 |
| 95 | 2018-09-14 | 65,000 | -10,000 | 0.00 | 3,099,540,000 | 271,700 | 4.180 | 2018-09-12 |
| 96 | 2018-09-12 | 75,000 | 6,000 | 0.00 | 3,099,540,000 | 308,250 | 4.110 | 2018-09-10 |
| 97 | 2018-08-21 | 69,000 | -6,000 | 0.00 | 3,099,540,000 | 309,120 | 4.480 | 2018-08-17 |
| 98 | 2018-08-17 | 75,000 | 6,000 | 0.00 | 3,099,540,000 | 336,000 | 4.480 | 2018-08-15 |
| 99 | 2018-08-10 | 69,000 | 6,000 | 0.00 | 3,099,540,000 | 327,750 | 4.750 | 2018-08-08 |
| 100 | 2018-08-08 | 63,000 | 6,000 | 0.00 | 3,099,540,000 | 328,860 | 5.220 | 2018-08-06 |
| 101 | 2018-07-24 | 57,000 | -6,000 | 0.00 | 3,099,540,000 | 310,080 | 5.440 | 2018-07-20 |
| 102 | 2018-07-20 | 63,000 | 1,000 | 0.00 | 3,099,540,000 | 345,870 | 5.490 | 2018-07-18 |
| 103 | 2018-07-12 | 62,000 | 6,000 | 0.00 | 3,099,540,000 | 329,220 | 5.310 | 2018-07-10 |
| 104 | 2018-07-04 | 56,000 | -5,500 | 0.00 | 3,099,540,000 | 336,000 | 6.000 | 2018-06-29 |
| 105 | 2018-06-29 | 61,500 | 5,500 | 0.00 | 3,099,540,000 | 375,150 | 6.100 | 2018-06-27 |
| 106 | 2018-06-28 | 56,000 | -5,000 | 0.00 | 3,099,540,000 | 360,080 | 6.430 | 2018-06-26 |
| 107 | 2018-06-20 | 61,000 | 5,000 | 0.00 | 3,099,540,000 | 427,000 | 7.000 | 2018-06-15 |
| 108 | 2018-05-17 | 56,000 | 2,000 | 0.00 | 3,099,540,000 | 453,600 | 8.100 | 2018-05-15 |
| 109 | 2018-04-30 | 54,000 | 5,000 | 0.00 | 3,099,540,000 | 437,400 | 8.100 | 2018-04-26 |
| 110 | 2018-04-19 | 49,000 | -5,000 | 0.00 | 3,099,540,000 | 370,440 | 7.560 | 2018-04-17 |
| 111 | 2018-04-12 | 54,000 | 5,000 | 0.00 | 3,099,540,000 | 425,520 | 7.880 | 2018-04-10 |
| 112 | 2018-04-10 | 49,000 | -10,000 | 0.00 | 3,099,540,000 | 379,750 | 7.750 | 2018-04-06 |
| 113 | 2018-04-04 | 59,000 | -4,000 | 0.00 | 3,099,540,000 | 464,330 | 7.870 | 2018-03-29 |
| 114 | 2018-03-14 | 63,000 | 10,000 | 0.00 | 3,099,540,000 | 563,220 | 8.940 | 2018-03-12 |
| 115 | 2018-03-13 | 53,000 | 10,000 | 0.00 | 3,099,540,000 | 474,880 | 8.960 | 2018-03-09 |
| 116 | 2018-02-28 | 43,000 | 10,000 | 0.00 | 3,099,540,000 | 399,900 | 9.300 | 2018-02-26 |
| 117 | 2018-01-31 | 33,000 | -12,000 | 0.00 | 3,099,540,000 | 317,460 | 9.620 | 2018-01-29 |
| 118 | 2018-01-17 | 45,000 | 10,000 | 0.00 | 3,099,540,000 | 425,250 | 9.450 | 2018-01-15 |
| 119 | 2018-01-16 | 35,000 | -10,000 | 0.00 | 3,099,540,000 | 331,450 | 9.470 | 2018-01-12 |
| 120 | 2018-01-15 | 45,000 | 10,000 | 0.00 | 3,099,540,000 | 423,900 | 9.420 | 2018-01-11 |
| 121 | 2018-01-05 | 35,000 | -5,000 | 0.00 | 3,099,540,000 | 337,750 | 9.650 | 2018-01-03 |
| 122 | 2018-01-04 | 40,000 | -19,000 | 0.00 | 3,099,540,000 | 384,000 | 9.600 | 2018-01-02 |
| 123 | 2018-01-03 | 59,000 | -10,000 | 0.00 | 3,099,540,000 | 528,050 | 8.950 | 2017-12-29 |
| 124 | 2017-12-27 | 69,000 | 9,000 | 0.00 | 3,099,540,000 | 603,060 | 8.740 | 2017-12-21 |
| 125 | 2017-12-19 | 60,000 | 10,000 | 0.00 | 3,099,540,000 | 535,800 | 8.930 | 2017-12-15 |
| 126 | 2017-12-12 | 50,000 | -2,000 | 0.00 | 3,099,540,000 | 440,000 | 8.800 | 2017-12-08 |
| 127 | 2017-12-06 | 52,000 | -6,000 | 0.00 | 3,099,540,000 | 476,840 | 9.170 | 2017-12-04 |
| 128 | 2017-12-04 | 58,000 | 16,000 | 0.00 | 3,099,540,000 | 530,120 | 9.140 | 2017-11-30 |
| 129 | 2017-11-30 | 42,000 | -10,000 | 0.00 | 3,099,540,000 | 392,700 | 9.350 | 2017-11-28 |
| 130 | 2017-11-29 | 52,000 | -10,000 | 0.00 | 3,099,540,000 | 487,240 | 9.370 | 2017-11-27 |
| 131 | 2017-11-27 | 62,000 | -6,000 | 0.00 | 3,099,540,000 | 574,120 | 9.260 | 2017-11-23 |
| 132 | 2017-11-21 | 68,000 | 10,000 | 0.00 | 3,099,540,000 | 603,840 | 8.880 | 2017-11-17 |
| 133 | 2017-11-15 | 58,000 | 10,000 | 0.00 | 3,099,540,000 | 521,420 | 8.990 | 2017-11-13 |
| 134 | 2017-11-10 | 48,000 | 11,000 | 0.00 | 3,099,540,000 | 442,560 | 9.220 | 2017-11-08 |
| 135 | 2017-11-08 | 37,000 | -500 | 0.00 | 3,099,540,000 | 353,720 | 9.560 | 2017-11-06 |
| 136 | 2017-10-24 | 37,500 | -101,000 | 0.00 | 3,099,540,000 | 398,250 | 10.62 | 2017-10-20 |
| 137 | 2017-10-23 | 138,500 | -50,000 | 0.00 | 3,099,540,000 | 1,465,330 | 10.58 | 2017-10-19 |
| 138 | 2017-10-20 | 188,500 | 2,000 | 0.01 | 3,099,540,000 | 2,065,960 | 10.96 | 2017-10-18 |
| 139 | 2017-10-18 | 186,500 | -3,500 | 0.01 | 3,099,540,000 | 2,051,500 | 11.00 | 2017-10-16 |
| 140 | 2017-10-13 | 190,000 | -15,000 | 0.01 | 3,099,540,000 | 2,147,000 | 11.30 | 2017-10-11 |
| 141 | 2017-10-06 | 205,000 | 10,000 | 0.01 | 3,099,540,000 | 2,027,450 | 9.890 | 2017-10-03 |
| 142 | 2017-09-26 | 195,000 | -3,500 | 0.01 | 3,099,540,000 | 1,965,600 | 10.08 | 2017-09-22 |
| 143 | 2017-09-22 | 198,500 | 4,000 | 0.01 | 3,099,540,000 | 2,008,820 | 10.12 | 2017-09-20 |
| 144 | 2017-09-19 | 194,500 | -3,000 | 0.01 | 3,099,540,000 | 1,921,660 | 9.880 | 2017-09-15 |
| 145 | 2017-09-14 | 197,500 | 3,000 | 0.01 | 3,099,540,000 | 1,959,200 | 9.920 | 2017-09-12 |
| 146 | 2017-09-11 | 194,500 | -30,000 | 0.01 | 3,099,540,000 | 1,960,560 | 10.08 | 2017-09-07 |
| 147 | 2017-08-31 | 224,500 | 30,000 | 0.01 | 3,099,540,000 | 2,218,060 | 9.880 | 2017-08-29 |
| 148 | 2017-08-30 | 194,500 | -4,000 | 0.01 | 3,099,540,000 | 1,948,890 | 10.02 | 2017-08-28 |
| 149 | 2017-08-15 | 198,500 | -6,000 | 0.01 | 3,099,540,000 | 1,992,940 | 10.04 | 2017-08-11 |
| 150 | 2017-08-11 | 204,500 | 4,000 | 0.01 | 3,099,540,000 | 2,130,890 | 10.42 | 2017-08-09 |
| 151 | 2017-08-10 | 200,500 | -5,000 | 0.01 | 3,099,540,000 | 2,073,170 | 10.34 | 2017-08-08 |
| 152 | 2017-08-07 | 205,500 | 5,000 | 0.01 | 3,099,540,000 | 2,005,680 | 9.760 | 2017-08-03 |
| 153 | 2017-07-31 | 200,500 | -1,500 | 0.01 | 3,099,540,000 | 2,041,090 | 10.18 | 2017-07-27 |
| 154 | 2017-07-26 | 202,000 | -4,000 | 0.01 | 3,099,540,000 | 2,028,080 | 10.04 | 2017-07-24 |
| 155 | 2017-07-25 | 206,000 | 5,000 | 0.01 | 3,099,540,000 | 2,068,240 | 10.04 | 2017-07-21 |
| 156 | 2017-07-19 | 201,000 | 3,000 | 0.01 | 3,099,540,000 | 2,042,160 | 10.16 | 2017-07-17 |
| 157 | 2017-07-14 | 198,000 | 1,500 | 0.01 | 3,099,540,000 | 2,039,400 | 10.30 | 2017-07-12 |
| 158 | 2017-07-13 | 196,500 | 4,000 | 0.01 | 3,099,540,000 | 2,055,390 | 10.46 | 2017-07-11 |
| 159 | 2017-07-10 | 192,500 | 3,000 | 0.01 | 3,099,540,000 | 2,028,950 | 10.54 | 2017-07-06 |
| 160 | 2017-07-06 | 189,500 | 2,000 | 0.01 | 3,099,540,000 | 1,851,415 | 9.770 | 2017-07-04 |
| 161 | 2017-06-14 | 187,500 | -30,000 | 0.01 | 3,099,540,000 | 2,066,250 | 11.02 | 2017-06-12 |
| 162 | 2017-06-13 | 217,500 | -4,000 | 0.01 | 3,099,540,000 | 1,974,900 | 9.080 | 2017-06-09 |
| 163 | 2017-06-08 | 221,500 | 4,000 | 0.01 | 3,099,540,000 | 1,922,620 | 8.680 | 2017-06-06 |
| 164 | 2017-06-02 | 217,500 | -7,000 | 0.01 | 3,099,540,000 | 1,811,775 | 8.330 | 2017-05-31 |
| 165 | 2017-05-31 | 224,500 | -60,000 | 0.01 | 3,099,540,000 | 1,840,900 | 8.200 | 2017-05-26 |
| 166 | 2017-05-18 | 284,500 | 60,000 | 0.01 | 3,099,540,000 | 2,332,900 | 8.200 | 2017-05-16 |
| 167 | 2017-05-08 | 224,500 | 64,000 | 0.01 | 3,099,540,000 | 1,820,695 | 8.110 | 2017-05-04 |
| 168 | 2017-05-05 | 160,500 | 10,000 | 0.01 | 3,099,540,000 | 1,320,915 | 8.230 | 2017-05-02 |
| 169 | 2017-05-04 | 150,500 | 4,000 | 0.00 | 3,099,540,000 | 1,270,220 | 8.440 | 2017-04-28 |
| 170 | 2017-04-20 | 146,500 | 5,000 | 0.00 | 3,099,540,000 | 1,315,570 | 8.980 | 2017-04-18 |
| 171 | 2017-04-18 | 141,500 | 5,000 | 0.00 | 3,099,540,000 | 1,287,650 | 9.100 | 2017-04-12 |
| 172 | 2017-04-11 | 136,500 | 5,000 | 0.00 | 3,099,540,000 | 1,232,595 | 9.030 | 2017-04-07 |
| 173 | 2017-04-07 | 131,500 | 96,000 | 0.00 | 3,099,540,000 | 1,226,895 | 9.330 | 2017-04-05 |
| 174 | 2017-03-21 | 35,500 | -93,000 | 0.00 | 3,099,540,000 | 313,820 | 8.840 | 2017-03-17 |
| 175 | 2017-03-16 | 128,500 | -20,000 | 0.00 | 3,099,540,000 | 1,223,320 | 9.520 | 2017-03-14 |
| 176 | 2017-03-15 | 148,500 | -4,000 | 0.00 | 3,099,540,000 | 1,406,295 | 9.470 | 2017-03-13 |
| 177 | 2017-03-14 | 152,500 | 4,000 | 0.00 | 3,099,540,000 | 1,419,775 | 9.310 | 2017-03-10 |
| 178 | 2017-03-13 | 148,500 | 20,000 | 0.00 | 3,099,540,000 | 1,342,440 | 9.040 | 2017-03-09 |
| 179 | 2017-02-28 | 128,500 | 1,000 | 0.00 | 3,099,540,000 | 1,222,035 | 9.510 | 2017-02-24 |
| 180 | 2017-02-24 | 127,500 | 2,000 | 0.00 | 3,099,540,000 | 1,262,250 | 9.900 | 2017-02-22 |
| 181 | 2017-02-23 | 125,500 | -11,500 | 0.00 | 3,099,540,000 | 1,219,860 | 9.720 | 2017-02-21 |
| 182 | 2017-02-16 | 137,000 | -20,000 | 0.00 | 3,099,540,000 | 1,227,520 | 8.960 | 2017-02-14 |
| 183 | 2017-02-13 | 157,000 | -3,000 | 0.01 | 3,099,540,000 | 1,375,320 | 8.760 | 2017-02-09 |
| 184 | 2017-02-10 | 160,000 | -1,000 | 0.01 | 3,099,540,000 | 1,380,800 | 8.630 | 2017-02-08 |
| 185 | 2017-02-08 | 161,000 | -5,000 | 0.01 | 3,099,540,000 | 1,344,350 | 8.350 | 2017-02-06 |
| 186 | 2017-01-26 | 166,000 | 5,000 | 0.01 | 3,099,540,000 | 1,356,220 | 8.170 | 2017-01-24 |
| 187 | 2017-01-25 | 161,000 | -5,000 | 0.01 | 3,099,540,000 | 1,339,520 | 8.320 | 2017-01-23 |
| 188 | 2017-01-17 | 166,000 | -10,000 | 0.01 | 3,099,540,000 | 1,324,680 | 7.980 | 2017-01-13 |
| 189 | 2017-01-12 | 176,000 | -2,000 | 0.01 | 3,099,540,000 | 1,335,840 | 7.590 | 2017-01-10 |
| 190 | 2016-12-29 | 178,000 | 2,000 | 0.01 | 3,099,540,000 | 1,263,800 | 7.100 | 2016-12-23 |
| 191 | 2016-12-12 | 176,000 | -4,000 | 0.01 | 3,099,540,000 | 1,367,520 | 7.770 | 2016-12-08 |
| 192 | 2016-11-24 | 180,000 | -3,000 | 0.01 | 3,099,540,000 | 1,279,800 | 7.110 | 2016-11-22 |
| 193 | 2016-11-21 | 183,000 | 2,000 | 0.01 | 3,099,540,000 | 1,244,400 | 6.800 | 2016-11-17 |
| 194 | 2016-11-18 | 181,000 | -5,000 | 0.01 | 3,099,540,000 | 1,245,280 | 6.880 | 2016-11-16 |
| 195 | 2016-11-16 | 186,000 | 5,000 | 0.01 | 3,099,540,000 | 1,315,020 | 7.070 | 2016-11-14 |
| 196 | 2016-11-14 | 181,000 | -5,000 | 0.01 | 3,099,540,000 | 1,326,730 | 7.330 | 2016-11-10 |
| 197 | 2016-11-11 | 186,000 | 10,000 | 0.01 | 3,099,540,000 | 1,348,500 | 7.250 | 2016-11-09 |
| 198 | 2016-11-08 | 176,000 | 2,000 | 0.01 | 3,099,540,000 | 1,284,800 | 7.300 | 2016-11-04 |
| 199 | 2016-10-28 | 174,000 | 27,000 | 0.01 | 3,099,540,000 | 1,411,140 | 8.110 | 2016-10-26 |
| 200 | 2016-10-25 | 147,000 | 1,500 | 0.00 | 3,099,540,000 | 1,305,360 | 8.880 | 2016-10-20 |
| 201 | 2016-10-24 | 145,500 | 6,000 | 0.00 | 3,099,540,000 | 1,305,135 | 8.970 | 2016-10-19 |
| 202 | 2016-10-20 | 139,500 | -12,000 | 0.00 | 3,099,540,000 | 1,254,105 | 8.990 | 2016-10-18 |
| 203 | 2016-10-13 | 151,500 | -6,000 | 0.00 | 3,099,540,000 | 1,243,815 | 8.210 | 2016-10-11 |
| 204 | 2016-10-06 | 157,500 | -15,000 | 0.01 | 3,099,540,000 | 1,242,675 | 7.890 | 2016-10-04 |
| 205 | 2016-09-28 | 172,500 | 15,000 | 0.01 | 3,099,540,000 | 1,274,775 | 7.390 | 2016-09-26 |
| 206 | 2016-09-23 | 157,500 | 2,000 | 0.01 | 3,099,540,000 | 1,220,625 | 7.750 | 2016-09-21 |
| 207 | 2016-09-19 | 155,500 | 5,000 | 0.01 | 3,099,540,000 | 1,214,455 | 7.810 | 2016-09-14 |
| 208 | 2016-09-14 | 150,500 | 55,000 | 0.00 | 3,099,540,000 | 1,179,920 | 7.840 | 2016-09-12 |
| 209 | 2016-09-12 | 95,500 | -50,000 | 0.00 | 3,099,540,000 | 792,650 | 8.300 | 2016-09-08 |
| 210 | 2016-09-09 | 145,500 | -46,000 | 0.00 | 3,099,540,000 | 1,184,370 | 8.140 | 2016-09-07 |
| 211 | 2016-09-07 | 191,500 | -3,000 | 0.01 | 3,099,540,000 | 1,503,275 | 7.850 | 2016-09-05 |
| 212 | 2016-09-05 | 194,500 | 3,000 | 0.01 | 3,099,540,000 | 1,456,805 | 7.490 | 2016-09-01 |
| 213 | 2016-08-15 | 191,500 | 50,000 | 0.01 | 3,099,540,000 | 1,520,510 | 7.940 | 2016-08-11 |
| 214 | 2016-08-10 | 141,500 | -1,000 | 0.00 | 3,099,540,000 | 1,177,280 | 8.320 | 2016-08-08 |
| 215 | 2016-08-04 | 142,500 | -50,000 | 0.00 | 3,099,540,000 | 1,201,275 | 8.430 | 2016-08-01 |
| 216 | 2016-08-03 | 192,500 | 49,000 | 0.01 | 3,099,540,000 | 1,549,625 | 8.050 | 2016-07-29 |
| 217 | 2016-08-01 | 143,500 | 52,000 | 0.00 | 3,099,540,000 | 1,125,040 | 7.840 | 2016-07-28 |
| 218 | 2016-07-29 | 91,500 | 50,000 | 0.00 | 3,099,540,000 | 708,210 | 7.740 | 2016-07-27 |
| 219 | 2016-07-20 | 41,500 | -10,000 | 0.00 | 3,099,540,000 | 295,065 | 7.110 | 2016-07-18 |
| 220 | 2016-07-15 | 51,500 | -50,000 | 0.00 | 3,099,540,000 | 350,200 | 6.800 | 2016-07-13 |
| 221 | 2016-07-07 | 101,500 | 50,000 | 0.00 | 3,099,540,000 | 660,765 | 6.510 | 2016-07-05 |
| 222 | 2016-07-06 | 51,500 | -50,000 | 0.00 | 3,099,540,000 | 345,565 | 6.710 | 2016-07-04 |
| 223 | 2016-06-10 | 101,500 | -2,000 | 0.00 | 3,099,540,000 | 669,900 | 6.600 | 2016-06-07 |
| 224 | 2016-05-17 | 103,500 | 50,000 | 0.00 | 3,099,540,000 | 581,670 | 5.620 | 2016-05-13 |
| 225 | 2016-05-11 | 53,500 | -10,000 | 0.00 | 3,099,540,000 | 299,600 | 5.600 | 2016-05-09 |
| 226 | 2016-05-04 | 63,500 | 12,000 | 0.00 | 3,099,540,000 | 373,380 | 5.880 | 2016-04-29 |
| 227 | 2016-04-22 | 51,500 | 2,000 | 0.00 | 3,099,540,000 | 317,240 | 6.160 | 2016-04-20 |
| 228 | 2016-04-13 | 49,500 | -10,000 | 0.00 | 3,099,540,000 | 299,970 | 6.060 | 2016-04-11 |
| 229 | 2016-04-07 | 59,500 | 10,000 | 0.00 | 3,099,540,000 | 348,075 | 5.850 | 2016-04-05 |
| 230 | 2016-03-09 | 49,500 | -10,000 | 0.00 | 3,099,540,000 | 347,985 | 7.030 | 2016-03-07 |
| 231 | 2016-03-08 | 59,500 | 10,000 | 0.00 | 3,099,540,000 | 379,015 | 6.370 | 2016-03-04 |
| 232 | 2016-03-04 | 49,500 | -20,000 | 0.00 | 3,099,540,000 | 292,545 | 5.910 | 2016-03-02 |
| 233 | 2016-02-29 | 69,500 | -6,000 | 0.00 | 3,099,540,000 | 378,080 | 5.440 | 2016-02-25 |
| 234 | 2016-02-26 | 75,500 | 10,000 | 0.00 | 3,099,540,000 | 423,555 | 5.610 | 2016-02-24 |
| 235 | 2016-02-25 | 65,500 | 6,000 | 0.00 | 3,099,540,000 | 377,280 | 5.760 | 2016-02-23 |
| 236 | 2016-02-23 | 59,500 | -6,000 | 0.00 | 3,099,540,000 | 337,960 | 5.680 | 2016-02-19 |
| 237 | 2016-02-18 | 65,500 | -10,000 | 0.00 | 3,099,540,000 | 361,560 | 5.520 | 2016-02-16 |
| 238 | 2016-02-17 | 75,500 | -20,000 | 0.00 | 3,099,540,000 | 412,985 | 5.470 | 2016-02-15 |
| 239 | 2016-02-16 | 95,500 | 16,000 | 0.00 | 3,099,540,000 | 473,680 | 4.960 | 2016-02-12 |
| 240 | 2016-02-11 | 79,500 | -24,000 | 0.00 | 3,099,540,000 | 436,455 | 5.490 | 2016-02-04 |
| 241 | 2016-02-05 | 103,500 | 20,000 | 0.00 | 3,099,540,000 | 564,075 | 5.450 | 2016-02-03 |
| 242 | 2016-02-03 | 83,500 | 14,000 | 0.00 | 3,099,540,000 | 460,085 | 5.510 | 2016-02-01 |
| 243 | 2016-02-02 | 69,500 | 32,000 | 0.00 | 3,099,540,000 | 410,745 | 5.910 | 2016-01-29 |
| 244 | 2016-01-26 | 37,500 | -20,000 | 0.00 | 3,099,540,000 | 258,750 | 6.900 | 2016-01-22 |
| 245 | 2016-01-22 | 57,500 | 20,000 | 0.00 | 3,099,540,000 | 380,650 | 6.620 | 2016-01-20 |
| 246 | 2016-01-21 | 37,500 | -10,000 | 0.00 | 3,099,540,000 | 263,250 | 7.020 | 2016-01-19 |
| 247 | 2016-01-20 | 47,500 | -10,000 | 0.00 | 3,099,540,000 | 331,550 | 6.980 | 2016-01-18 |
| 248 | 2016-01-19 | 57,500 | 10,000 | 0.00 | 3,099,540,000 | 388,125 | 6.750 | 2016-01-15 |
| 249 | 2016-01-18 | 47,500 | 10,000 | 0.00 | 3,099,540,000 | 340,100 | 7.160 | 2016-01-14 |
| 250 | 2016-01-15 | 37,500 | -10,000 | 0.00 | 3,099,540,000 | 269,625 | 7.190 | 2016-01-13 |
| 251 | 2016-01-14 | 47,500 | -10,000 | 0.00 | 3,099,540,000 | 338,675 | 7.130 | 2016-01-12 |
| 252 | 2016-01-13 | 57,500 | 10,000 | 0.00 | 3,099,540,000 | 422,050 | 7.340 | 2016-01-11 |
| 253 | 2016-01-12 | 47,500 | 10,000 | 0.00 | 3,099,540,000 | 366,700 | 7.720 | 2016-01-08 |
| 254 | 2016-01-11 | 37,500 | -20,000 | 0.00 | 3,099,540,000 | 291,750 | 7.780 | 2016-01-07 |
| 255 | 2016-01-07 | 57,500 | 10,000 | 0.00 | 3,099,540,000 | 477,250 | 8.300 | 2016-01-05 |
| 256 | 2016-01-06 | 47,500 | 10,000 | 0.00 | 3,099,540,000 | 407,075 | 8.570 | 2016-01-04 |
| 257 | 2015-12-18 | 37,500 | -10,000 | 0.00 | 3,099,540,000 | 356,250 | 9.500 | 2015-12-16 |
| 258 | 2015-12-17 | 47,500 | -1,000 | 0.00 | 3,099,540,000 | 451,725 | 9.510 | 2015-12-15 |
| 259 | 2015-12-15 | 48,500 | 10,000 | 0.00 | 3,099,540,000 | 460,265 | 9.490 | 2015-12-11 |
| 260 | 2015-12-11 | 38,500 | -10,000 | 0.00 | 3,099,540,000 | 383,075 | 9.950 | 2015-12-09 |
| 261 | 2015-12-10 | 48,500 | 10,000 | 0.00 | 3,099,540,000 | 456,870 | 9.420 | 2015-12-08 |
| 262 | 2015-12-02 | 38,500 | -10,000 | 0.00 | 3,099,540,000 | 366,135 | 9.510 | 2015-11-30 |
| 263 | 2015-11-27 | 48,500 | 10,000 | 0.00 | 3,099,540,000 | 473,845 | 9.770 | 2015-11-25 |
| 264 | 2015-11-19 | 38,500 | -10,000 | 0.00 | 3,099,540,000 | 373,065 | 9.690 | 2015-11-17 |
| 265 | 2015-11-18 | 48,500 | 10,000 | 0.00 | 3,099,540,000 | 460,265 | 9.490 | 2015-11-16 |
| 266 | 2015-11-06 | 38,500 | -2,000 | 0.00 | 3,099,540,000 | 394,240 | 10.24 | 2015-11-04 |
| 267 | 2015-10-27 | 40,500 | -20,000 | 0.00 | 3,099,540,000 | 402,975 | 9.950 | 2015-10-23 |
| 268 | 2015-10-16 | 60,500 | 2,000 | 0.00 | 3,099,540,000 | 590,480 | 9.760 | 2015-10-14 |
| 269 | 2015-10-13 | 58,500 | 49,000 | 0.00 | 3,099,540,000 | 580,320 | 9.920 | 2015-10-09 |
| 270 | 2015-10-12 | 9,500 | -6,000 | 0.00 | 1,033,180,000 | 102,410 | 10.78 | 2015-10-08 |
| 271 | 2015-10-09 | 15,500 | 1,000 | 0.00 | 1,033,180,000 | 166,470 | 10.74 | 2015-10-07 |
| 272 | 2015-10-02 | 14,500 | -14,000 | 0.00 | 1,033,180,000 | 103,675 | 7.150 | 2015-09-29 |
| 273 | 2015-09-30 | 28,500 | -57,000 | 0.00 | 1,033,180,000 | 199,985 | 7.017 | 2015-09-25 |
| 274 | 2015-09-29 | 85,500 | 30,000 | 0.00 | 3,099,540,000 | 602,775 | 7.050 | 2015-09-24 |
| 275 | 2015-09-25 | 55,500 | 6,000 | 0.00 | 3,099,540,000 | 397,769 | 7.167 | 2015-09-23 |
| 276 | 2015-09-22 | 49,500 | 6,000 | 0.00 | 3,099,540,000 | 390,209 | 7.883 | 2015-09-18 |
| 277 | 2015-08-31 | 43,500 | -30,000 | 0.00 | 3,099,540,000 | 275,225 | 6.327 | 2015-08-27 |
| 278 | 2015-08-28 | 73,500 | 24,000 | 0.00 | 3,099,540,000 | 453,716 | 6.173 | 2015-08-26 |
| 279 | 2015-08-27 | 49,500 | 9,000 | 0.00 | 3,099,540,000 | 316,800 | 6.400 | 2015-08-25 |
| 280 | 2015-08-26 | 40,500 | 6,000 | 0.00 | 3,099,540,000 | 272,039 | 6.717 | 2015-08-24 |
| 281 | 2015-08-21 | 34,500 | -30,000 | 0.00 | 3,099,540,000 | 258,750 | 7.500 | 2015-08-19 |
| 282 | 2015-08-19 | 64,500 | 30,000 | 0.00 | 3,099,540,000 | 470,850 | 7.300 | 2015-08-17 |
| 283 | 2015-08-18 | 34,500 | -15,000 | 0.00 | 3,099,540,000 | 256,439 | 7.433 | 2015-08-14 |
| 284 | 2015-08-17 | 49,500 | 15,000 | 0.00 | 3,099,540,000 | 382,784 | 7.733 | 2015-08-13 |
| 285 | 2015-08-12 | 34,500 | -30,000 | 0.00 | 3,099,540,000 | 282,900 | 8.200 | 2015-08-10 |
| 286 | 2015-08-10 | 64,500 | 30,000 | 0.00 | 3,099,540,000 | 537,479 | 8.333 | 2015-08-06 |
| 287 | 2015-08-07 | 34,500 | -15,000 | 0.00 | 3,099,540,000 | 291,525 | 8.450 | 2015-08-05 |
| 288 | 2015-08-06 | 49,500 | -9,000 | 0.00 | 3,099,540,000 | 415,800 | 8.400 | 2015-08-04 |
| 289 | 2015-08-05 | 58,500 | 19,500 | 0.00 | 3,099,540,000 | 482,625 | 8.250 | 2015-08-03 |
| 290 | 2015-08-04 | 39,000 | -21,000 | 0.00 | 3,099,540,000 | 333,450 | 8.550 | 2015-07-31 |
| 291 | 2015-07-31 | 60,000 | 6,000 | 0.00 | 3,099,540,000 | 522,000 | 8.700 | 2015-07-29 |
| 292 | 2015-07-30 | 54,000 | 15,000 | 0.00 | 3,099,540,000 | 497,718 | 9.217 | 2015-07-28 |
| 293 | 2015-07-29 | 39,000 | -7,500 | 0.00 | 3,099,540,000 | 352,950 | 9.050 | 2015-07-27 |
| 294 | 2015-07-27 | 46,500 | 15,000 | 0.00 | 3,099,540,000 | 451,050 | 9.700 | 2015-07-23 |
| 295 | 2015-07-22 | 31,500 | 9,000 | 0.00 | 3,099,540,000 | 308,700 | 9.800 | 2015-07-20 |
| 296 | 2015-06-09 | 22,500 | 3,000 | 0.00 | 3,099,540,000 | 340,875 | 15.15 | 2015-06-05 |
| 297 | 2015-05-18 | 19,500 | 6,000 | 0.00 | 3,099,540,000 | 329,550 | 16.90 | 2015-05-14 |
| 298 | 2015-05-14 | 13,500 | 6,000 | 0.00 | 3,099,540,000 | 240,071 | 17.78 | 2015-05-12 |
| 299 | 2015-04-27 | 7,500 | -6,000 | 0.00 | 3,099,540,000 | 145,748 | 19.43 | 2015-04-23 |
| 300 | 2015-04-24 | 13,500 | 6,000 | 0.00 | 3,099,540,000 | 248,846 | 18.43 | 2015-04-22 |
| 301 | 2015-03-25 | 7,500 | -1,500 | 0.00 | 3,099,540,000 | 127,373 | 16.98 | 2015-03-23 |
| 302 | 2015-02-17 | 9,000 | -1,500 | 0.00 | 3,099,540,000 | 147,303 | 16.37 | 2015-02-13 |
| 303 | 2015-02-10 | 10,500 | -1,500 | 0.00 | 3,099,540,000 | 161,522 | 15.38 | 2015-02-06 |
| 304 | 2015-01-29 | 12,000 | -120,000 | 0.00 | 3,099,540,000 | 179,196 | 14.93 | 2015-01-27 |
| 305 | 2015-01-02 | 132,000 | -1,500 | 0.00 | 3,099,540,000 | 1,936,044 | 14.67 | 2014-12-29 |
| 306 | 2014-12-30 | 133,500 | -3,000 | 0.00 | 3,099,540,000 | 1,897,970 | 14.22 | 2014-12-23 |
| 307 | 2014-12-09 | 136,500 | -1,500 | 0.00 | 3,099,540,000 | 1,863,225 | 13.65 | 2014-12-05 |
| 308 | 2014-11-06 | 138,000 | -3,000 | 0.00 | 3,099,540,000 | 1,662,900 | 12.05 | 2014-11-04 |
| 309 | 2014-10-30 | 141,000 | -3,000 | 0.00 | 3,099,540,000 | 1,506,303 | 10.68 | 2014-10-28 |
| 310 | 2014-10-28 | 144,000 | 3,000 | 0.00 | 3,099,540,000 | 1,480,752 | 10.28 | 2014-10-24 |
| 311 | 2014-08-29 | 141,000 | -3,000 | 0.00 | 3,099,540,000 | 1,518,147 | 10.77 | 2014-08-27 |
| 312 | 2014-08-27 | 144,000 | -3,000 | 0.00 | 3,099,540,000 | 1,536,048 | 10.67 | 2014-08-25 |
| 313 | 2014-08-25 | 147,000 | 3,000 | 0.00 | 3,099,540,000 | 1,492,050 | 10.15 | 2014-08-21 |
| 314 | 2014-08-18 | 144,000 | 1,500 | 0.00 | 3,099,540,000 | 1,536,048 | 10.67 | 2014-08-14 |
| 315 | 2014-08-11 | 142,500 | 3,000 | 0.00 | 3,099,540,000 | 1,515,203 | 10.63 | 2014-08-07 |
| 316 | 2014-08-06 | 139,500 | -3,000 | 0.00 | 3,099,540,000 | 1,562,400 | 11.20 | 2014-08-04 |
| 317 | 2014-07-18 | 142,500 | -9,000 | 0.00 | 3,099,540,000 | 1,443,953 | 10.13 | 2014-07-16 |
| 318 | 2014-07-08 | 151,500 | -3,000 | 0.00 | 3,099,540,000 | 1,598,325 | 10.55 | 2014-07-04 |
| 319 | 2014-06-27 | 154,500 | -3,000 | 0.00 | 3,099,540,000 | 1,467,750 | 9.500 | 2014-06-25 |
| 320 | 2014-06-25 | 157,500 | -1,500 | 0.01 | 3,099,540,000 | 1,493,573 | 9.483 | 2014-06-23 |
| 321 | 2014-06-23 | 159,000 | -6,000 | 0.01 | 3,099,540,000 | 1,571,397 | 9.883 | 2014-06-19 |
| 322 | 2014-06-19 | 165,000 | 6,000 | 0.01 | 3,099,540,000 | 1,655,445 | 10.03 | 2014-06-17 |
| 323 | 2014-06-16 | 159,000 | -3,000 | 0.01 | 3,099,540,000 | 1,629,750 | 10.25 | 2014-06-12 |
| 324 | 2014-06-12 | 162,000 | 3,000 | 0.01 | 3,099,540,000 | 1,638,954 | 10.12 | 2014-06-10 |
| 325 | 2014-06-11 | 159,000 | 7,500 | 0.01 | 3,099,540,000 | 1,621,800 | 10.20 | 2014-06-09 |
| 326 | 2014-06-04 | 151,500 | -15,000 | 0.00 | 3,099,540,000 | 1,605,900 | 10.60 | 2014-05-30 |
| 327 | 2014-06-03 | 166,500 | 15,000 | 0.01 | 3,099,540,000 | 1,798,200 | 10.80 | 2014-05-29 |
| 328 | 2014-05-22 | 151,500 | -6,000 | 0.00 | 3,099,540,000 | 1,446,825 | 9.550 | 2014-05-20 |
| 329 | 2014-05-20 | 157,500 | 6,000 | 0.01 | 3,099,540,000 | 1,469,948 | 9.333 | 2014-05-16 |
| 330 | 2014-05-14 | 151,500 | -15,000 | 0.00 | 3,099,540,000 | 1,424,100 | 9.400 | 2014-05-12 |
| 331 | 2014-05-13 | 166,500 | 15,000 | 0.01 | 3,099,540,000 | 1,512,320 | 9.083 | 2014-05-09 |
| 332 | 2014-04-25 | 151,500 | 6,000 | 0.00 | 3,099,540,000 | 1,860,875 | 12.28 | 2014-04-23 |
| 333 | 2014-04-24 | 145,500 | 9,000 | 0.00 | 3,099,540,000 | 1,813,949 | 12.47 | 2014-04-22 |
| 334 | 2014-04-10 | 136,500 | -3,000 | 0.00 | 3,099,540,000 | 1,897,350 | 13.90 | 2014-04-08 |
| 335 | 2014-04-07 | 139,500 | -6,000 | 0.00 | 3,099,540,000 | 1,813,500 | 13.00 | 2014-04-03 |
| 336 | 2014-03-31 | 145,500 | -3,000 | 0.00 | 3,099,540,000 | 1,830,827 | 12.58 | 2014-03-27 |
| 337 | 2014-03-20 | 148,500 | -6,000 | 0.00 | 3,099,540,000 | 1,722,600 | 11.60 | 2014-03-18 |
| 338 | 2014-03-19 | 154,500 | -3,000 | 0.00 | 3,099,540,000 | 1,727,774 | 11.18 | 2014-03-17 |
| 339 | 2014-03-11 | 157,500 | 7,500 | 0.01 | 3,099,540,000 | 1,719,428 | 10.92 | 2014-03-07 |
| 340 | 2014-02-10 | 150,000 | 6,000 | 0.00 | 3,099,540,000 | 1,650,000 | 11.00 | 2014-02-06 |
| 341 | 2014-01-24 | 144,000 | -3,000 | 0.00 | 3,099,540,000 | 1,768,752 | 12.28 | 2014-01-22 |
| 342 | 2014-01-20 | 147,000 | -3,000 | 0.00 | 3,099,540,000 | 1,685,649 | 11.47 | 2014-01-16 |
| 343 | 2014-01-16 | 150,000 | 45,000 | 0.00 | 3,099,540,000 | 1,722,450 | 11.48 | 2014-01-14 |
| 344 | 2014-01-15 | 105,000 | 12,000 | 0.00 | 3,099,540,000 | 1,373,715 | 13.08 | 2014-01-13 |
| 345 | 2014-01-14 | 93,000 | 12,000 | 0.00 | 3,099,540,000 | 1,205,931 | 12.97 | 2014-01-10 |
| 346 | 2014-01-13 | 81,000 | 3,000 | 0.00 | 3,099,540,000 | 1,062,477 | 13.12 | 2014-01-09 |
| 347 | 2014-01-10 | 78,000 | -12,000 | 0.00 | 3,099,540,000 | 1,117,974 | 14.33 | 2014-01-08 |
| 348 | 2013-12-30 | 90,000 | -27,000 | 0.00 | 3,099,540,000 | 1,230,030 | 13.67 | 2013-12-23 |
| 349 | 2013-12-27 | 117,000 | 15,000 | 0.00 | 3,099,540,000 | 1,606,761 | 13.73 | 2013-12-20 |
| 350 | 2013-12-20 | 102,000 | 12,000 | 0.00 | 3,099,540,000 | 1,460,334 | 14.32 | 2013-12-18 |
| 351 | 2013-12-16 | 90,000 | 3,000 | 0.00 | 3,099,540,000 | 1,329,030 | 14.77 | 2013-12-12 |
| 352 | 2013-12-09 | 87,000 | 1,500 | 0.00 | 3,099,540,000 | 1,352,850 | 15.55 | 2013-12-05 |
| 353 | 2013-12-06 | 85,500 | 12,000 | 0.00 | 3,099,540,000 | 1,343,804 | 15.72 | 2013-12-04 |
| 354 | 2013-12-04 | 73,500 | -12,000 | 0.00 | 3,099,540,000 | 1,177,250 | 16.02 | 2013-12-02 |
| 355 | 2013-11-27 | 85,500 | 9,000 | 0.00 | 3,099,540,000 | 1,333,800 | 15.60 | 2013-11-25 |
| 356 | 2013-11-25 | 76,500 | 3,000 | 0.00 | 3,099,540,000 | 1,183,226 | 15.47 | 2013-11-21 |
| 357 | 2013-11-20 | 73,500 | -3,000 | 0.00 | 3,099,540,000 | 1,156,376 | 15.73 | 2013-11-18 |
| 358 | 2013-11-13 | 76,500 | 3,000 | 0.00 | 3,099,540,000 | 1,114,376 | 14.57 | 2013-11-11 |
| 359 | 2013-11-08 | 73,500 | 3,000 | 0.00 | 3,099,540,000 | 1,107,425 | 15.07 | 2013-11-06 |
| 360 | 2013-11-07 | 70,500 | -3,000 | 0.00 | 3,099,540,000 | 1,111,574 | 15.77 | 2013-11-05 |
| 361 | 2013-10-30 | 73,500 | -12,000 | 0.00 | 3,099,540,000 | 1,139,250 | 15.50 | 2013-10-28 |
| 362 | 2013-10-29 | 85,500 | 15,000 | 0.00 | 3,099,540,000 | 1,283,954 | 15.02 | 2013-10-25 |
| 363 | 2013-10-28 | 70,500 | 63,000 | 0.00 | 3,099,540,000 | 1,138,575 | 16.15 | 2013-10-24 |
| 364 | 2013-08-13 | 7,500 | -60,000 | 0.00 | 3,099,540,000 | 97,253 | 12.97 | 2013-08-09 |
| 365 | 2013-07-31 | 67,500 | -3,000 | 0.00 | 3,099,540,000 | 802,103 | 11.88 | 2013-07-29 |
| 366 | 2013-07-26 | 70,500 | 3,000 | 0.00 | 3,099,540,000 | 874,200 | 12.40 | 2013-07-24 |
| 367 | 2013-07-25 | 67,500 | -13,500 | 0.00 | 3,099,540,000 | 813,375 | 12.05 | 2013-07-23 |
| 368 | 2013-07-24 | 81,000 | 13,500 | 0.00 | 3,099,540,000 | 930,123 | 11.48 | 2013-07-22 |
| 369 | 2013-06-14 | 67,500 | 60,000 | 0.00 | 3,099,540,000 | 764,978 | 11.33 | 2013-06-11 |
| 370 | 2013-04-24 | 7,500 | -3,000 | 0.00 | 3,099,540,000 | 83,753 | 11.17 | 2013-04-22 |
| 371 | 2013-04-19 | 10,500 | -1,500 | 0.00 | 3,099,540,000 | 99,404 | 9.467 | 2013-04-17 |
| 372 | 2013-03-28 | 12,000 | 1,500 | 0.00 | 3,099,540,000 | 107,400 | 8.950 | 2013-03-26 |
| 373 | 2013-02-18 | 10,500 | -4,500 | 0.00 | 3,099,540,000 | 108,497 | 10.33 | 2013-02-14 |
| 374 | 2013-02-05 | 15,000 | 4,500 | 0.00 | 3,099,540,000 | 154,500 | 10.30 | 2013-02-01 |
| 375 | 2013-01-24 | 10,500 | -3,000 | 0.00 | 3,099,540,000 | 106,922 | 10.18 | 2013-01-22 |
| 376 | 2013-01-23 | 13,500 | 6,000 | 0.00 | 3,099,540,000 | 135,675 | 10.05 | 2013-01-21 |
| 377 | 2013-01-22 | 7,500 | -3,000 | 0.00 | 3,099,540,000 | 72,000 | 9.600 | 2013-01-18 |
| 378 | 2012-12-18 | 10,500 | -6,000 | 0.00 | 3,099,540,000 | 86,279 | 8.217 | 2012-12-14 |
| 379 | 2012-12-10 | 16,500 | 6,000 | 0.00 | 3,099,540,000 | 130,350 | 7.900 | 2012-12-06 |
| 380 | 2012-10-25 | 10,500 | 3,000 | 0.00 | 3,099,540,000 | 74,025 | 7.050 | 2012-10-22 |
| 381 | 2012-09-20 | 7,500 | -6,000 | 0.00 | 3,099,540,000 | 48,150 | 6.420 | 2012-09-18 |
| 382 | 2012-09-17 | 13,500 | 6,000 | 0.00 | 3,099,540,000 | 83,160 | 6.160 | 2012-09-13 |
| 383 | 2012-04-03 | 7,500 | -3,000 | 0.00 | 3,099,540,000 | 37,748 | 5.033 | 2012-03-30 |
| 384 | 2012-02-17 | 10,500 | -3,000 | 0.00 | 3,099,540,000 | 52,080 | 4.960 | 2012-02-15 |
| 385 | 2012-01-20 | 13,500 | -6,000 | 0.00 | 3,099,540,000 | 58,766 | 4.353 | 2012-01-18 |
| 386 | 2012-01-18 | 19,500 | -3,000 | 0.00 | 3,099,540,000 | 80,867 | 4.147 | 2012-01-16 |
| 387 | 2012-01-16 | 22,500 | -6,000 | 0.00 | 3,099,540,000 | 96,750 | 4.300 | 2012-01-12 |
| 388 | 2012-01-12 | 28,500 | 3,000 | 0.00 | 3,099,540,000 | 108,300 | 3.800 | 2012-01-10 |
| 389 | 2011-12-19 | 25,500 | -6,000 | 0.00 | 3,099,540,000 | 89,760 | 3.520 | 2011-12-15 |
| 390 | 2011-11-22 | 31,500 | 3,000 | 0.00 | 3,099,540,000 | 112,361 | 3.567 | 2011-11-18 |
| 391 | 2011-11-18 | 28,500 | 6,000 | 0.00 | 3,099,540,000 | 106,790 | 3.747 | 2011-11-16 |
| 392 | 2011-11-14 | 22,500 | -19,500 | 0.00 | 3,099,540,000 | 91,643 | 4.073 | 2011-11-10 |
| 393 | 2011-11-10 | 42,000 | -3,000 | 0.00 | 3,099,540,000 | 169,974 | 4.047 | 2011-11-08 |
| 394 | 2011-11-09 | 45,000 | -3,000 | 0.00 | 3,099,540,000 | 190,215 | 4.227 | 2011-11-07 |
| 395 | 2011-11-08 | 48,000 | -6,000 | 0.00 | 3,099,540,000 | 192,000 | 4.000 | 2011-11-04 |
| 396 | 2011-11-03 | 54,000 | 3,000 | 0.00 | 3,099,540,000 | 188,298 | 3.487 | 2011-11-01 |
| 397 | 2011-10-25 | 51,000 | -30,000 | 0.00 | 3,099,540,000 | 155,550 | 3.050 | 2011-10-21 |
| 398 | 2011-10-21 | 81,000 | 30,000 | 0.00 | 3,099,540,000 | 245,673 | 3.033 | 2011-10-19 |
| 399 | 2011-10-19 | 51,000 | 3,000 | 0.00 | 3,099,540,000 | 173,757 | 3.407 | 2011-10-17 |
| 400 | 2011-08-24 | 48,000 | 6,000 | 0.00 | 3,099,540,000 | 163,824 | 3.413 | 2011-08-22 |
| 401 | 2011-08-19 | 42,000 | -4,500 | 0.00 | 3,099,540,000 | 160,986 | 3.833 | 2011-08-17 |
| 402 | 2011-08-09 | 46,500 | 6,000 | 0.00 | 3,099,540,000 | 172,050 | 3.700 | 2011-08-05 |
| 403 | 2011-08-02 | 40,500 | 12,000 | 0.00 | 3,099,540,000 | 158,760 | 3.920 | 2011-07-29 |
| 404 | 2011-08-01 | 28,500 | 15,000 | 0.00 | 3,099,540,000 | 114,570 | 4.020 | 2011-07-28 |
| 405 | 2011-07-25 | 13,500 | 4,500 | 0.00 | 3,099,540,000 | 51,395 | 3.807 | 2011-07-21 |
| 406 | 2011-07-04 | 9,000 | -30,000 | 0.00 | 3,099,540,000 | 36,063 | 4.007 | 2011-06-29 |
| 407 | 2011-06-30 | 39,000 | 30,000 | 0.00 | 3,099,540,000 | 152,373 | 3.907 | 2011-06-28 |
| 408 | 2011-06-17 | 9,000 | -13,500 | 0.00 | 3,099,540,000 | 32,580 | 3.620 | 2011-06-15 |
| 409 | 2011-06-16 | 22,500 | -30,000 | 0.00 | 3,099,540,000 | 78,750 | 3.500 | 2011-06-14 |
| 410 | 2011-06-15 | 52,500 | 13,500 | 0.00 | 3,099,540,000 | 172,043 | 3.277 | 2011-06-13 |
| 411 | 2011-06-14 | 39,000 | 30,000 | 0.00 | 3,099,540,000 | 135,447 | 3.473 | 2011-06-10 |
| 412 | 2011-06-02 | 9,000 | -10,500 | 0.00 | 3,099,540,000 | 32,697 | 3.633 | 2011-05-31 |
| 413 | 2011-05-31 | 19,500 | 12,000 | 0.00 | 3,099,540,000 | 74,100 | 3.800 | 2011-05-27 |
| 414 | 2011-03-14 | 7,500 | 4,500 | 0.00 | 3,099,540,000 | 30,450 | 4.060 | 2011-03-10 |
| 415 | 2011-01-26 | 3,000 | -4,500 | 0.00 | 1,239,816,000 | 11,121 | 3.707 | 2011-01-24 |
| 416 | 2011-01-03 | 7,500 | -37,500 | 0.00 | 3,099,540,000 | 22,103 | 2.947 | 2010-12-29 |
| 417 | 2010-12-30 | 45,000 | 37,500 | 0.00 | 3,099,540,000 | 131,715 | 2.927 | 2010-12-28 |
| 418 | 2010-10-26 | 7,500 | -7,500 | 0.00 | 3,099,540,000 | 23,498 | 3.133 | 2010-10-22 |
| 419 | 2010-10-19 | 15,000 | 7,500 | 0.00 | 3,099,540,000 | 40,395 | 2.693 | 2010-10-15 |
| 420 | 2010-09-15 | 7,500 | -15,000 | 0.00 | 3,099,540,000 | 17,798 | 2.373 | 2010-09-13 |
| 421 | 2010-09-14 | 22,500 | 15,000 | 0.00 | 3,099,540,000 | 54,608 | 2.427 | 2010-09-10 |
| 422 | 2010-06-17 | 7,500 | -7,500 | 0.00 | 3,099,540,000 | 13,740 | 1.832 | 2010-06-14 |
| 423 | 2010-06-09 | 15,000 | 7,500 | 0.00 | 3,099,540,000 | 24,915 | 1.661 | 2010-06-07 |
| 424 | 2010-05-03 | 7,500 | -30,000 | 0.00 | 3,099,540,000 | 14,100 | 1.880 | 2010-04-29 |
| 425 | 2010-04-21 | 37,500 | 30,000 | 0.00 | 3,099,540,000 | 70,313 | 1.875 | 2010-04-19 |
| 426 | 2010-04-09 | 7,500 | -30,000 | 0.00 | 3,099,540,000 | 17,160 | 2.288 | 2010-04-07 |
| 427 | 2010-03-25 | 37,500 | 30,000 | 0.00 | 3,099,540,000 | 82,013 | 2.187 | 2010-03-23 |
| 428 | 2009-11-05 | 7,500 | -30,000 | 0.00 | 3,099,540,000 | 8,670 | 1.156 | 2009-11-03 |
| 429 | 2009-11-02 | 37,500 | -22,500 | 0.00 | 3,099,540,000 | 40,763 | 1.087 | 2009-10-29 |
| 430 | 2009-10-30 | 60,000 | 30,000 | 0.00 | 3,099,540,000 | 68,400 | 1.140 | 2009-10-28 |
| 431 | 2009-10-29 | 30,000 | 22,500 | 0.00 | 3,099,540,000 | 34,710 | 1.157 | 2009-10-27 |
| 432 | 2009-09-04 | 7,500 | -75,000 | 0.00 | 3,099,540,000 | 6,840 | 0.912 | 2009-09-02 |
| 433 | 2009-08-10 | 82,500 | -67,500 | 0.00 | 3,099,540,000 | 87,038 | 1.055 | 2009-08-06 |
| 434 | 2009-08-05 | 150,000 | 142,500 | 0.00 | 3,099,540,000 | 177,000 | 1.180 | 2009-08-03 |
| 435 | 2009-05-06 | 7,500 | -150,000 | 0.00 | 3,099,540,000 | 4,260 | 0.568 | 2009-05-04 |
| 436 | 2009-05-05 | 157,500 | 150,000 | 0.01 | 3,099,540,000 | 86,940 | 0.552 | 2009-04-30 |
| 437 | 2009-03-26 | 7,500 | -375,000 | 0.00 | 3,099,540,000 | 3,098 | 0.413 | 2009-03-24 |
| 438 | 2009-03-20 | 382,500 | 375,000 | 0.01 | 3,099,540,000 | 132,728 | 0.347 | 2009-03-18 |
| 439 | 2009-03-16 | 7,500 | -7,500 | 0.00 | 3,099,540,000 | 2,438 | 0.325 | 2009-03-12 |
| 440 | 2009-01-07 | 15,000 | -75,000 | 0.00 | 3,099,540,000 | 5,895 | 0.393 | 2009-01-05 |
| 441 | 2008-12-29 | 90,000 | 75,000 | 0.00 | 3,099,540,000 | 31,230 | 0.347 | 2008-12-22 |
| 442 | 2008-12-23 | 15,000 | -75,000 | 0.00 | 3,099,540,000 | 5,565 | 0.371 | 2008-12-19 |
| 443 | 2008-12-22 | 90,000 | 75,000 | 0.00 | 3,099,540,000 | 30,330 | 0.337 | 2008-12-18 |
| 444 | 2008-11-20 | 15,000 | -120,000 | 0.00 | 3,099,540,000 | 5,955 | 0.397 | 2008-11-18 |
| 445 | 2008-10-10 | 135,000 | 120,000 | 0.00 | 3,099,540,000 | 38,745 | 0.287 | 2008-10-08 |
| 446 | 2008-06-30 | 15,000 | -78,750 | 0.00 | 3,099,540,000 | 11,115 | 0.741 | 2008-06-26 |
| 447 | 2008-06-25 | 93,750 | 78,750 | 0.00 | 3,099,540,000 | 70,594 | 0.753 | 2008-06-23 |
| 448 | 2008-03-28 | 15,000 | -127,500 | 0.00 | 3,099,540,000 | 15,105 | 1.007 | 2008-03-26 |
| 449 | 2008-03-25 | 142,500 | 63,750 | 0.00 | 3,099,540,000 | 136,800 | 0.960 | 2008-03-19 |
| 450 | 2008-03-19 | 78,750 | 63,750 | 0.00 | 3,099,540,000 | 74,025 | 0.940 | 2008-03-17 |
| 451 | 2007-09-03 | 15,000 | -37,500 | 0.00 | 3,099,540,000 | 18,945 | 1.263 | 2007-08-30 |
| 452 | 2007-08-31 | 52,500 | 37,500 | 0.00 | 3,099,540,000 | 64,313 | 1.225 | 2007-08-29 |
| 453 | 2007-08-23 | 15,000 | -37,500 | 0.00 | 3,099,540,000 | 18,960 | 1.264 | 2007-08-21 |
| 454 | 2007-08-20 | 52,500 | 37,500 | 0.00 | 3,099,540,000 | 64,680 | 1.232 | 2007-08-16 |
| 455 | 2007-08-15 | 15,000 | -7,500 | 0.00 | 3,099,540,000 | 20,955 | 1.397 | 2007-08-13 |
| 456 | 2007-07-23 | 22,500 | -7,500 | 0.00 | 3,099,540,000 | 36,608 | 1.627 | 2007-07-19 |
| 457 | 2007-07-16 | 30,000 | -45,000 | 0.00 | 3,099,540,000 | 46,950 | 1.565 | 2007-07-12 |
| 458 | 2007-07-12 | 75,000 | 45,000 | 0.00 | 3,099,540,000 | 115,800 | 1.544 | 2007-07-10 |
Copyright & disclaimer, Privacy policy