GREAT WALL MOTOR COMPANY LIMITED (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 02333  2003-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 16.29 2025-11-11
2 2025-11-12 16.64 2025-11-10
3 2025-08-11 48,000 -2,000 0.00 2,318,776,000 663,360 13.82 2025-08-07
4 2025-08-01 50,000 -7,000 0.00 2,318,776,000 665,000 13.30 2025-07-30
5 2025-07-29 57,000 -500 0.00 2,318,776,000 790,020 13.86 2025-07-25
6 2025-07-25 57,500 -1,500 0.00 2,318,776,000 782,000 13.60 2025-07-23
7 2025-07-23 59,000 -2,000 0.00 2,318,776,000 784,700 13.30 2025-07-21
8 2025-07-18 61,000 2,000 0.00 2,318,776,000 793,000 13.00 2025-07-16
9 2025-07-17 59,000 -1,000 0.00 2,318,776,000 778,800 13.20 2025-07-15
10 2025-07-08 60,000 -3,000 0.00 2,318,776,000 784,800 13.08 2025-07-04
11 2025-07-03 63,000 2,000 0.00 2,318,776,000 761,040 12.08 2025-06-30
12 2025-07-02 61,000 -2,000 0.00 2,318,776,000 749,080 12.28 2025-06-27
13 2025-06-24 63,000 2,000 0.00 2,318,776,000 735,840 11.68 2025-06-20
14 2025-06-17 61,000 2,000 0.00 2,318,776,000 732,000 12.00 2025-06-13
15 2025-05-22 59,000 -1,000 0.00 2,318,776,000 729,240 12.36 2025-05-20
16 2025-05-13 60,000 -3,000 0.00 2,318,776,000 726,000 12.10 2025-05-09
17 2025-04-30 63,000 3,000 0.00 2,318,776,000 734,580 11.66 2025-04-28
18 2025-04-08 60,000 2,000 0.00 2,318,776,000 805,200 13.42 2025-04-03
19 2025-04-03 58,000 1,000 0.00 2,318,776,000 807,360 13.92 2025-04-01
20 2025-03-14 57,000 -2,000 0.00 2,318,776,000 883,500 15.50 2025-03-12
21 2025-03-12 59,000 2,000 0.00 2,318,776,000 787,060 13.34 2025-03-10
22 2025-02-28 57,000 -3,500 0.00 2,318,776,000 728,460 12.78 2025-02-26
23 2025-02-21 60,500 3,500 0.00 2,318,776,000 761,090 12.58 2025-02-19
24 2025-02-20 57,000 -150,000 0.00 2,318,776,000 717,060 12.58 2025-02-18
25 2025-02-12 207,000 150,000 0.01 2,318,776,000 2,678,580 12.94 2025-02-10
26 2024-12-19 57,000 -15,000 0.00 2,318,776,000 800,280 14.04 2024-12-17
27 2024-12-16 72,000 -4,000 0.00 2,318,776,000 1,003,680 13.94 2024-12-12
28 2024-11-18 76,000 -1,500 0.00 2,318,776,000 1,009,280 13.28 2024-11-14
29 2024-11-06 77,500 -2,000 0.00 2,318,776,000 1,012,150 13.06 2024-11-04
30 2024-11-04 79,500 2,000 0.00 2,318,776,000 982,620 12.36 2024-10-31
31 2024-10-30 77,500 1,000 0.00 2,318,776,000 1,049,350 13.54 2024-10-28
32 2024-10-09 76,500 -1,000 0.00 2,318,776,000 1,295,910 16.94 2024-10-07
33 2024-10-03 77,500 -1,000 0.00 2,318,776,000 1,123,750 14.50 2024-09-30
34 2024-09-25 78,500 -1,000 0.00 2,318,776,000 935,720 11.92 2024-09-23
35 2024-07-17 79,500 1,000 0.00 2,318,776,000 969,900 12.20 2024-07-15
36 2024-07-10 78,500 -2,000 0.00 2,318,776,000 935,720 11.92 2024-07-08
37 2024-07-08 80,500 2,000 0.00 2,318,776,000 957,950 11.90 2024-07-04
38 2024-05-27 78,500 500 0.00 2,318,776,000 1,095,860 13.96 2024-05-23
39 2024-05-23 78,000 -1,500 0.00 2,318,776,000 1,109,160 14.22 2024-05-21
40 2024-05-03 79,500 -1,000 0.00 2,318,776,000 949,230 11.94 2024-04-30
41 2024-04-29 80,500 -2,500 0.00 2,318,776,000 951,510 11.82 2024-04-25
42 2024-04-19 83,000 -6,000 0.00 2,318,776,000 916,320 11.04 2024-04-17
43 2024-02-20 89,000 -2,000 0.00 2,318,776,000 784,090 8.810 2024-02-16
44 2024-01-26 91,000 2,000 0.00 2,318,776,000 777,140 8.540 2024-01-24
45 2023-11-06 89,000 -500 0.00 2,318,776,000 1,037,740 11.66 2023-11-02
46 2023-10-16 89,500 -2,000 0.00 2,318,776,000 870,835 9.730 2023-10-12
47 2023-10-05 91,500 2,000 0.00 2,318,776,000 808,860 8.840 2023-10-03
48 2023-09-14 89,500 -2,000 0.00 2,318,776,000 880,680 9.840 2023-09-12
49 2023-08-15 91,500 1,000 0.00 2,318,776,000 902,190 9.860 2023-08-11
50 2023-08-10 90,500 -1,000 0.00 2,318,776,000 919,480 10.16 2023-08-08
51 2023-08-02 91,500 500 0.00 2,318,776,000 966,240 10.56 2023-07-31
52 2023-08-01 91,000 2,000 0.00 2,318,776,000 946,400 10.40 2023-07-28
53 2023-07-27 89,000 -1,000 0.00 2,318,776,000 881,990 9.910 2023-07-25
54 2023-07-05 90,000 -2,000 0.00 2,318,776,000 867,600 9.640 2023-07-03
55 2023-06-13 92,000 1,000 0.00 2,318,776,000 792,120 8.610 2023-06-09
56 2023-05-31 91,000 2,000 0.00 2,318,776,000 729,820 8.020 2023-05-29
57 2023-05-16 89,000 -28,750 0.00 2,318,776,000 872,200 9.800 2023-05-12
58 2023-05-12 117,750 -4,000 0.01 2,318,776,000 1,173,968 9.970 2023-05-10
59 2023-05-11 121,750 -2,000 0.01 2,318,776,000 1,144,450 9.400 2023-05-09
60 2023-05-05 123,750 2,000 0.01 2,318,776,000 1,113,750 9.000 2023-05-03
61 2023-04-26 121,750 2,000 0.01 2,318,776,000 1,138,363 9.350 2023-04-24
62 2023-04-20 119,750 -2,000 0.01 2,318,776,000 1,235,820 10.32 2023-04-18
63 2023-04-19 121,750 -3,000 0.01 2,318,776,000 1,266,200 10.40 2023-04-17
64 2023-04-18 124,750 -3,500 0.01 2,318,776,000 1,223,798 9.810 2023-04-14
65 2023-04-14 128,250 3,500 0.01 2,318,776,000 1,160,663 9.050 2023-04-12
66 2023-04-06 124,750 2,000 0.01 2,318,776,000 1,185,125 9.500 2023-04-03
67 2023-04-03 122,750 -2,000 0.01 2,318,776,000 1,179,628 9.610 2023-03-30
68 2023-03-13 124,750 1,000 0.01 2,318,776,000 1,211,323 9.710 2023-03-09
69 2023-03-06 123,750 -1,000 0.00 2,511,199,000 1,314,225 10.62 2023-03-02
70 2023-03-02 124,750 2,000 0.00 2,511,199,000 1,297,400 10.40 2023-02-28
71 2023-02-27 122,750 2,000 0.00 2,511,199,000 1,534,375 12.50 2023-02-23
72 2023-02-24 120,750 -2,000 0.00 2,511,199,000 1,456,245 12.06 2023-02-22
73 2023-02-23 122,750 -10,000 0.00 2,511,199,000 1,453,360 11.84 2023-02-21
74 2023-02-20 132,750 -2,500 0.01 2,511,199,000 1,523,970 11.48 2023-02-16
75 2023-02-16 135,250 3,000 0.01 2,511,199,000 1,514,800 11.20 2023-02-14
76 2023-02-07 132,250 -182,000 0.01 2,511,199,000 1,534,100 11.60 2023-02-03
77 2023-02-06 314,250 -3,000 0.01 2,511,199,000 3,595,020 11.44 2023-02-02
78 2023-02-03 317,250 1,000 0.01 2,511,199,000 3,673,755 11.58 2023-02-01
79 2023-02-02 316,250 -6,000 0.01 2,511,199,000 3,478,750 11.00 2023-01-31
80 2023-02-01 322,250 183,000 0.01 2,511,199,000 3,589,865 11.14 2023-01-30
81 2023-01-31 139,250 -151,000 0.01 2,511,199,000 1,629,225 11.70 2023-01-27
82 2023-01-30 290,250 2,000 0.01 2,511,199,000 3,390,120 11.68 2023-01-26
83 2023-01-27 288,250 2,500 0.01 2,511,199,000 3,124,630 10.84 2023-01-20
84 2023-01-19 285,750 -7,000 0.01 2,511,199,000 2,954,655 10.34 2023-01-17
85 2023-01-17 292,750 7,000 0.01 2,511,199,000 3,149,990 10.76 2023-01-13
86 2023-01-16 285,750 8,000 0.01 2,511,199,000 3,028,950 10.60 2023-01-12
87 2023-01-13 277,750 -2,000 0.01 2,511,199,000 2,883,045 10.38 2023-01-11
88 2023-01-12 279,750 -10,000 0.01 2,511,199,000 2,987,730 10.68 2023-01-10
89 2023-01-09 289,750 -5,000 0.01 2,511,199,000 3,007,605 10.38 2023-01-05
90 2023-01-05 294,750 8,000 0.01 2,595,906,500 3,024,135 10.26 2023-01-03
91 2022-12-30 286,750 -1,000 0.01 2,595,906,500 2,878,970 10.04 2022-12-28
92 2022-12-29 287,750 -1,000 0.01 2,595,906,500 2,929,295 10.18 2022-12-23
93 2022-12-28 288,750 2,000 0.01 2,595,906,500 3,083,850 10.68 2022-12-22
94 2022-12-09 286,750 -1,000 0.01 2,991,047,500 3,068,225 10.70 2022-12-07
95 2022-12-08 287,750 -4,000 0.01 2,991,047,500 3,211,290 11.16 2022-12-06
96 2022-12-07 291,750 152,000 0.01 2,991,047,500 3,215,085 11.02 2022-12-05
97 2022-12-05 139,750 3,000 0.00 2,991,047,500 1,573,585 11.26 2022-12-01
98 2022-12-02 136,750 2,000 0.00 2,991,047,500 1,542,540 11.28 2022-11-30
99 2022-12-01 134,750 -1,000 0.00 2,991,047,500 1,393,315 10.34 2022-11-29
100 2022-11-30 135,750 -5,500 0.00 2,991,047,500 1,269,263 9.350 2022-11-28
101 2022-11-29 141,250 5,500 0.00 2,991,047,500 1,305,150 9.240 2022-11-25
102 2022-11-23 135,750 -1,000 0.00 2,991,047,500 1,362,930 10.04 2022-11-21
103 2022-11-18 136,750 5,000 0.00 2,991,047,500 1,375,705 10.06 2022-11-16
104 2022-11-15 131,750 -500 0.00 2,991,047,500 1,193,655 9.060 2022-11-11
105 2022-11-08 132,250 -3,000 0.00 2,991,047,500 1,224,635 9.260 2022-11-04
106 2022-11-07 135,250 1,000 0.00 2,991,047,500 1,121,223 8.290 2022-11-03
107 2022-11-01 134,250 -1,000 0.00 2,991,047,500 1,125,015 8.380 2022-10-28
108 2022-10-26 135,250 -2,000 0.00 2,991,047,500 1,056,303 7.810 2022-10-24
109 2022-10-24 137,250 -120,000 0.00 2,991,047,500 1,003,298 7.310 2022-10-20
110 2022-10-21 257,250 -10,000 0.01 2,991,047,500 1,895,933 7.370 2022-10-19
111 2022-10-19 267,250 -70,000 0.01 2,991,047,500 1,956,270 7.320 2022-10-17
112 2022-10-17 337,250 70,500 0.01 2,991,047,500 2,421,455 7.180 2022-10-13
113 2022-10-14 266,750 -67,000 0.01 2,991,047,500 2,045,973 7.670 2022-10-12
114 2022-10-13 333,750 10,000 0.01 2,991,047,500 2,506,463 7.510 2022-10-11
115 2022-10-12 323,750 70,000 0.01 2,991,047,500 2,479,925 7.660 2022-10-10
116 2022-10-05 253,750 50,000 0.01 2,991,047,500 2,288,825 9.020 2022-09-30
117 2022-10-03 203,750 2,000 0.01 2,991,047,500 1,874,500 9.200 2022-09-29
118 2022-09-20 201,750 2,000 0.01 2,991,047,500 2,146,620 10.64 2022-09-16
119 2022-09-19 199,750 1,000 0.01 2,991,047,500 2,197,250 11.00 2022-09-15
120 2022-09-15 198,750 -6,000 0.01 2,991,047,500 2,333,325 11.74 2022-09-13
121 2022-09-09 204,750 6,000 0.01 2,991,047,500 2,354,625 11.50 2022-09-07
122 2022-09-01 198,750 70,000 0.01 2,991,047,500 2,420,775 12.18 2022-08-30
123 2022-08-31 128,750 -25,500 0.00 2,991,047,500 1,573,325 12.22 2022-08-29
124 2022-08-30 154,250 23,000 0.01 2,991,047,500 1,925,040 12.48 2022-08-26
125 2022-08-29 131,250 -70,000 0.00 2,991,047,500 1,580,250 12.04 2022-08-25
126 2022-08-26 201,250 -3,000 0.01 2,991,047,500 2,322,425 11.54 2022-08-24
127 2022-08-25 204,250 70,000 0.01 2,991,047,500 2,381,555 11.66 2022-08-23
128 2022-08-24 134,250 -28,000 0.00 2,991,047,500 1,635,165 12.18 2022-08-22
129 2022-08-22 162,250 1,000 0.01 2,991,047,500 1,745,810 10.76 2022-08-18
130 2022-08-18 161,250 2,500 0.01 2,991,047,500 1,815,675 11.26 2022-08-16
131 2022-08-16 158,750 -5,000 0.01 2,991,047,500 1,841,500 11.60 2022-08-12
132 2022-08-11 163,750 3,000 0.01 2,991,047,500 1,932,250 11.80 2022-08-09
133 2022-08-10 160,750 3,000 0.01 3,037,892,500 1,951,505 12.14 2022-08-08
134 2022-08-08 157,750 5,000 0.01 3,037,892,500 1,899,310 12.04 2022-08-04
135 2022-08-01 152,750 -2,000 0.01 3,037,892,500 1,924,650 12.60 2022-07-28
136 2022-07-28 154,750 -15,000 0.01 3,037,892,500 1,996,275 12.90 2022-07-26
137 2022-07-26 169,750 -6,000 0.01 3,037,892,500 2,233,910 13.16 2022-07-22
138 2022-07-20 175,750 -9,000 0.01 3,037,892,500 2,414,805 13.74 2022-07-18
139 2022-07-19 184,750 -4,000 0.01 3,037,892,500 2,368,495 12.82 2022-07-15
140 2022-07-14 188,750 -2,000 0.01 3,099,540,000 2,502,825 13.26 2022-07-12
141 2022-07-13 190,750 7,500 0.01 3,099,540,000 2,533,160 13.28 2022-07-11
142 2022-07-12 183,250 3,000 0.01 3,099,540,000 2,675,450 14.60 2022-07-08
143 2022-07-11 180,250 4,000 0.01 3,099,540,000 2,707,355 15.02 2022-07-07
144 2022-07-08 176,250 2,000 0.01 3,099,540,000 2,488,650 14.12 2022-07-06
145 2022-07-07 174,250 7,500 0.01 3,099,540,000 2,537,080 14.56 2022-07-05
146 2022-07-06 166,750 2,500 0.01 3,099,540,000 2,531,265 15.18 2022-07-04
147 2022-07-04 164,250 13,000 0.01 3,099,540,000 2,650,995 16.14 2022-06-29
148 2022-06-30 151,250 -10,000 0.00 3,099,540,000 2,689,225 17.78 2022-06-28
149 2022-06-24 161,250 -5,500 0.01 3,099,540,000 2,560,650 15.88 2022-06-22
150 2022-06-20 166,750 1,000 0.01 3,099,540,000 2,651,325 15.90 2022-06-16
151 2022-06-17 165,750 -1,000 0.01 3,099,540,000 2,724,930 16.44 2022-06-15
152 2022-06-15 166,750 -4,500 0.01 3,099,540,000 2,634,650 15.80 2022-06-13
153 2022-06-14 171,250 -19,000 0.01 3,099,540,000 2,657,800 15.52 2022-06-10
154 2022-06-13 190,250 5,000 0.01 3,099,540,000 2,705,355 14.22 2022-06-09
155 2022-06-10 185,250 -229,500 0.01 3,099,540,000 2,767,635 14.94 2022-06-08
156 2022-06-09 414,750 7,500 0.01 3,099,540,000 6,055,350 14.60 2022-06-07
157 2022-06-08 407,250 9,000 0.01 3,099,540,000 6,157,620 15.12 2022-06-06
158 2022-06-07 398,250 -1,000 0.01 3,099,540,000 6,005,610 15.08 2022-06-02
159 2022-06-06 399,250 -3,000 0.01 3,099,540,000 5,653,380 14.16 2022-06-01
160 2022-06-01 402,250 -709,500 0.01 3,099,540,000 5,293,610 13.16 2022-05-30
161 2022-05-31 1,111,750 4,000 0.04 3,099,540,000 14,519,455 13.06 2022-05-27
162 2022-05-30 1,107,750 34,000 0.04 3,099,540,000 14,910,315 13.46 2022-05-26
163 2022-05-27 1,073,750 1,000 0.03 3,099,540,000 14,774,800 13.76 2022-05-25
164 2022-05-26 1,072,750 -10,000 0.03 3,099,540,000 13,323,555 12.42 2022-05-24
165 2022-05-24 1,082,750 -2,500 0.03 3,099,540,000 13,426,100 12.40 2022-05-20
166 2022-05-23 1,085,250 12,000 0.04 3,099,540,000 13,413,690 12.36 2022-05-19
167 2022-05-20 1,073,250 742,000 0.03 3,099,540,000 13,372,695 12.46 2022-05-18
168 2022-05-19 331,250 138,000 0.01 3,099,540,000 4,233,375 12.78 2022-05-17
169 2022-05-18 193,250 14,500 0.01 3,099,540,000 2,210,780 11.44 2022-05-16
170 2022-05-17 178,750 -3,500 0.01 3,099,540,000 1,984,125 11.10 2022-05-13
171 2022-05-16 182,250 -1,500 0.01 3,099,540,000 1,798,808 9.870 2022-05-12
172 2022-05-13 183,750 500 0.01 3,099,540,000 1,773,188 9.650 2022-05-11
173 2022-05-11 183,250 4,000 0.01 3,099,540,000 1,781,190 9.720 2022-05-06
174 2022-05-05 179,250 -20,000 0.01 3,099,540,000 1,953,825 10.90 2022-05-03
175 2022-05-04 199,250 -41,500 0.01 3,099,540,000 2,251,525 11.30 2022-04-29
176 2022-04-29 240,750 41,500 0.01 3,099,540,000 2,523,060 10.48 2022-04-27
177 2022-04-27 199,250 -4,000 0.01 3,099,540,000 2,028,365 10.18 2022-04-25
178 2022-04-25 203,250 2,000 0.01 3,099,540,000 2,223,555 10.94 2022-04-21
179 2022-04-22 201,250 -12,000 0.01 3,099,540,000 2,334,500 11.60 2022-04-20
180 2022-04-21 213,250 10,000 0.01 3,099,540,000 2,422,520 11.36 2022-04-19
181 2022-04-20 203,250 -18,000 0.01 3,099,540,000 2,345,505 11.54 2022-04-14
182 2022-04-19 221,250 28,000 0.01 3,099,540,000 2,486,850 11.24 2022-04-13
183 2022-04-14 193,250 6,500 0.01 3,099,540,000 2,118,020 10.96 2022-04-12
184 2022-04-13 186,750 5,000 0.01 3,099,540,000 1,972,080 10.56 2022-04-11
185 2022-04-11 181,750 5,000 0.01 3,099,540,000 2,170,095 11.94 2022-04-07
186 2022-04-04 176,750 2,000 0.01 3,099,540,000 2,219,980 12.56 2022-03-31
187 2022-04-01 174,750 -1,000 0.01 3,099,540,000 2,352,135 13.46 2022-03-30
188 2022-03-31 175,750 -2,500 0.01 3,099,540,000 2,147,665 12.22 2022-03-29
189 2022-03-29 178,250 -17,500 0.01 3,099,540,000 2,099,785 11.78 2022-03-25
190 2022-03-22 195,750 18,500 0.01 3,099,540,000 2,462,535 12.58 2022-03-18
191 2022-03-18 177,250 -1,000 0.01 3,099,540,000 2,314,885 13.06 2022-03-16
192 2022-03-16 178,250 2,000 0.01 3,099,540,000 2,003,530 11.24 2022-03-14
193 2022-03-15 176,250 5,000 0.01 3,099,540,000 2,234,850 12.68 2022-03-11
194 2022-03-14 171,250 5,000 0.01 3,099,540,000 2,164,600 12.64 2022-03-10
195 2022-03-10 166,250 17,000 0.01 3,099,540,000 2,038,225 12.26 2022-03-08
196 2022-03-04 149,250 -2,500 0.00 3,099,540,000 2,328,300 15.60 2022-03-02
197 2022-03-03 151,750 4,500 0.00 3,099,540,000 2,491,735 16.42 2022-03-01
198 2022-03-02 147,250 -2,000 0.00 3,099,540,000 2,394,285 16.26 2022-02-28
199 2022-02-28 149,250 2,000 0.00 3,099,540,000 2,585,010 17.32 2022-02-24
200 2022-02-25 147,250 22,500 0.00 3,099,540,000 2,697,620 18.32 2022-02-23
201 2022-02-04 124,750 500 0.00 3,099,540,000 2,632,225 21.10 2022-01-27
202 2022-01-25 124,250 -500 0.00 3,099,540,000 3,100,038 24.95 2022-01-21
203 2022-01-12 124,750 -2,000 0.00 3,099,540,000 3,156,175 25.30 2022-01-10
204 2022-01-10 126,750 -2,000 0.00 3,099,540,000 3,080,025 24.30 2022-01-06
205 2022-01-07 128,750 4,000 0.00 3,099,540,000 3,077,125 23.90 2022-01-05
206 2022-01-04 124,750 -2,000 0.00 3,099,540,000 3,343,300 26.80 2021-12-30
207 2021-12-30 126,750 2,000 0.00 3,099,540,000 3,352,538 26.45 2021-12-28
208 2021-12-28 124,750 -4,000 0.00 3,099,540,000 3,430,625 27.50 2021-12-22
209 2021-12-23 128,750 -2,000 0.00 3,099,540,000 3,373,250 26.20 2021-12-21
210 2021-12-22 130,750 4,000 0.00 3,099,540,000 3,425,650 26.20 2021-12-20
211 2021-12-21 126,750 4,000 0.00 3,099,540,000 3,517,313 27.75 2021-12-17
212 2021-12-20 122,750 -4,000 0.00 3,099,540,000 3,553,613 28.95 2021-12-16
213 2021-12-17 126,750 2,000 0.00 3,099,540,000 3,523,650 27.80 2021-12-15
214 2021-12-13 124,750 2,000 0.00 3,099,540,000 3,854,775 30.90 2021-12-09
215 2021-12-08 122,750 3,000 0.00 3,099,540,000 3,725,463 30.35 2021-12-06
216 2021-11-29 119,750 500 0.00 3,098,131,356 4,131,375 34.50 2021-11-25
217 2021-10-27 119,250 -500 0.00 3,099,540,000 4,227,413 35.45 2021-10-25
218 2021-09-16 119,750 -2,000 0.00 3,099,540,000 4,023,600 33.60 2021-09-14
219 2021-09-10 121,750 1,000 0.00 3,099,540,000 4,017,750 33.00 2021-09-08
220 2021-09-08 120,750 1,000 0.00 3,099,540,000 4,057,200 33.60 2021-09-06
221 2021-08-26 119,750 -1,000 0.00 3,099,540,000 4,017,613 33.55 2021-08-24
222 2021-08-23 120,750 4,500 0.00 3,099,540,000 3,900,225 32.30 2021-08-19
223 2021-08-19 116,250 -500 0.00 3,099,540,000 3,696,750 31.80 2021-08-17
224 2021-08-17 116,750 500 0.00 3,099,540,000 4,039,550 34.60 2021-08-13
225 2021-08-12 116,250 12,500 0.00 3,099,540,000 3,969,938 34.15 2021-08-10
226 2021-08-09 103,750 1,000 0.00 3,099,540,000 3,828,375 36.90 2021-08-05
227 2021-08-06 102,750 500 0.00 3,099,540,000 3,719,550 36.20 2021-08-04
228 2021-08-03 102,250 -1,000 0.00 3,099,540,000 3,819,038 37.35 2021-07-30
229 2021-07-27 103,250 -500 0.00 3,099,540,000 3,531,150 34.20 2021-07-23
230 2021-07-14 103,750 -11,000 0.00 3,099,540,000 2,879,063 27.75 2021-07-12
231 2021-07-13 114,750 -2,500 0.00 3,099,540,000 3,155,625 27.50 2021-07-09
232 2021-07-09 117,250 -1,000 0.00 3,099,540,000 3,112,988 26.55 2021-07-07
233 2021-07-07 118,250 -16,500 0.00 3,099,540,000 3,092,238 26.15 2021-07-05
234 2021-06-29 134,750 6,500 0.00 3,099,540,000 3,442,863 25.55 2021-06-25
235 2021-06-28 128,250 -81,172 0.00 3,099,540,000 3,244,725 25.30 2021-06-24
236 2021-06-25 209,422 -1,000 0.01 3,099,540,000 5,277,434 25.20 2021-06-23
237 2021-06-23 210,422 -1,000 0.01 3,099,540,000 5,176,381 24.60 2021-06-21
238 2021-06-22 211,422 -1,000 0.01 3,099,540,000 4,947,275 23.40 2021-06-18
239 2021-06-21 212,422 -500 0.01 3,099,540,000 4,652,042 21.90 2021-06-17
240 2021-06-18 212,922 4,000 0.01 3,099,540,000 4,662,992 21.90 2021-06-16
241 2021-06-17 208,922 1,000 0.01 3,099,540,000 5,035,020 24.10 2021-06-15
242 2021-06-16 207,922 -1,000 0.01 3,099,540,000 5,094,089 24.50 2021-06-11
243 2021-06-15 208,922 -500 0.01 3,099,540,000 4,899,221 23.45 2021-06-10
244 2021-06-09 209,422 20,000 0.01 3,099,540,000 4,848,119 23.15 2021-06-07
245 2021-06-08 189,422 -3,500 0.01 3,099,540,000 4,394,590 23.20 2021-06-04
246 2021-06-07 192,922 -1,000 0.01 3,099,540,000 4,215,346 21.85 2021-06-03
247 2021-06-03 193,922 -4,000 0.01 3,099,540,000 4,343,853 22.40 2021-06-01
248 2021-06-02 197,922 -1,000 0.01 3,099,540,000 4,294,907 21.70 2021-05-31
249 2021-05-28 198,922 -6,000 0.01 3,099,540,000 4,326,554 21.75 2021-05-26
250 2021-05-27 204,922 500 0.01 3,099,540,000 4,231,639 20.65 2021-05-25
251 2021-05-25 204,422 -1,000 0.01 3,099,540,000 4,088,440 20.00 2021-05-21
252 2021-05-18 205,422 -3,000 0.01 3,099,540,000 3,631,861 17.68 2021-05-14
253 2021-05-14 208,422 4,500 0.01 3,099,540,000 3,884,986 18.64 2021-05-12
254 2021-05-13 203,922 1,000 0.01 3,099,540,000 3,715,459 18.22 2021-05-11
255 2021-05-12 202,922 -500 0.01 3,099,540,000 3,892,044 19.18 2021-05-10
256 2021-05-07 203,422 1,000 0.01 3,099,540,000 4,078,611 20.05 2021-05-05
257 2021-05-06 202,422 -1,000 0.01 3,099,540,000 3,991,762 19.72 2021-05-04
258 2021-05-04 203,422 1,000 0.01 3,099,540,000 3,909,771 19.22 2021-04-30
259 2021-05-03 202,422 -16,000 0.01 3,099,540,000 4,099,046 20.25 2021-04-29
260 2021-04-30 218,422 500 0.01 3,099,540,000 4,412,124 20.20 2021-04-28
261 2021-04-29 217,922 1,000 0.01 3,099,540,000 4,521,882 20.75 2021-04-27
262 2021-04-28 216,922 3,000 0.01 3,099,540,000 4,403,517 20.30 2021-04-26
263 2021-04-27 213,922 -500 0.01 3,099,540,000 4,684,892 21.90 2021-04-23
264 2021-04-26 214,422 5,000 0.01 3,099,540,000 4,577,910 21.35 2021-04-22
265 2021-04-22 209,422 18,500 0.01 3,099,540,000 5,340,261 25.50 2021-04-20
266 2021-04-20 190,922 -2,000 0.01 3,099,540,000 4,677,589 24.50 2021-04-16
267 2021-04-13 192,922 -500 0.01 3,099,540,000 4,610,836 23.90 2021-04-09
268 2021-04-12 193,422 500 0.01 3,099,540,000 4,651,799 24.05 2021-04-08
269 2021-04-09 192,922 -1,000 0.01 3,099,540,000 4,668,712 24.20 2021-04-07
270 2021-04-08 193,922 500 0.01 3,099,540,000 4,625,040 23.85 2021-04-01
271 2021-04-07 193,422 -1,500 0.01 3,099,540,000 4,168,244 21.55 2021-03-31
272 2021-03-30 194,922 -5,000 0.01 3,099,540,000 4,268,792 21.90 2021-03-26
273 2021-03-26 199,922 3,000 0.01 3,099,540,000 3,786,523 18.94 2021-03-24
274 2021-03-11 196,922 -6,000 0.01 3,099,540,000 4,076,285 20.70 2021-03-09
275 2021-03-10 202,922 3,000 0.01 3,099,540,000 4,005,680 19.74 2021-03-08
276 2021-03-03 199,922 -18,000 0.01 3,099,540,000 4,598,206 23.00 2021-03-01
277 2021-03-02 217,922 10,000 0.01 3,099,540,000 4,914,141 22.55 2021-02-26
278 2021-02-26 207,922 1,000 0.01 3,099,540,000 4,626,265 22.25 2021-02-24
279 2021-02-25 206,922 12,000 0.01 3,099,540,000 4,873,013 23.55 2021-02-23
280 2021-02-24 194,922 2,000 0.01 3,099,540,000 4,843,812 24.85 2021-02-22
281 2021-02-23 192,922 60,000 0.01 3,099,540,000 5,237,832 27.15 2021-02-19
282 2021-02-22 132,922 1,000 0.00 3,099,540,000 3,542,371 26.65 2021-02-18
283 2021-02-18 131,922 -500 0.00 3,099,540,000 3,753,181 28.45 2021-02-16
284 2021-02-17 132,422 1,000 0.00 3,099,540,000 3,654,847 27.60 2021-02-10
285 2021-02-10 131,422 -10,500 0.00 3,099,540,000 3,351,261 25.50 2021-02-08
286 2021-02-09 141,922 3,500 0.00 3,099,540,000 3,299,687 23.25 2021-02-05
287 2021-02-08 138,422 -73,500 0.00 3,099,540,000 3,349,812 24.20 2021-02-04
288 2021-02-05 211,922 81,000 0.01 3,099,540,000 5,372,223 25.35 2021-02-03
289 2021-02-04 130,922 -3,500 0.00 3,099,540,000 3,449,795 26.35 2021-02-02
290 2021-02-03 134,422 3,500 0.00 3,099,540,000 3,300,060 24.55 2021-02-01
291 2021-02-01 130,922 -1,000 0.00 3,099,540,000 3,318,873 25.35 2021-01-28
292 2021-01-29 131,922 6,000 0.00 3,099,540,000 3,469,549 26.30 2021-01-27
293 2021-01-28 125,922 -420,000 0.00 3,099,540,000 3,532,112 28.05 2021-01-26
294 2021-01-27 545,922 404,500 0.02 3,099,540,000 15,449,593 28.30 2021-01-25
295 2021-01-26 141,422 1,000 0.00 3,099,540,000 3,698,185 26.15 2021-01-22
296 2021-01-25 140,422 13,500 0.00 3,099,540,000 3,735,225 26.60 2021-01-21
297 2021-01-22 126,922 -11,000 0.00 3,099,540,000 3,566,508 28.10 2021-01-20
298 2021-01-21 137,922 11,000 0.00 3,099,540,000 3,751,478 27.20 2021-01-19
299 2021-01-18 126,922 -1,000 0.00 3,099,540,000 3,401,510 26.80 2021-01-14
300 2021-01-15 127,922 9,000 0.00 3,099,540,000 3,658,569 28.60 2021-01-13
301 2021-01-14 118,922 1,500 0.00 3,099,540,000 3,609,283 30.35 2021-01-12
302 2021-01-12 117,422 -4,000 0.00 3,099,540,000 3,469,820 29.55 2021-01-08
303 2021-01-11 121,422 -36,500 0.00 3,099,540,000 3,418,029 28.15 2021-01-07
304 2021-01-08 157,922 18,500 0.01 3,099,540,000 4,058,595 25.70 2021-01-06
305 2021-01-06 139,422 24,000 0.00 3,099,540,000 3,750,452 26.90 2021-01-04
306 2021-01-05 115,422 -2,500 0.00 3,099,540,000 2,966,345 25.70 2020-12-30
307 2021-01-04 117,922 2,000 0.00 3,099,540,000 2,771,167 23.50 2020-12-29
308 2020-12-30 115,922 1,000 0.00 3,099,540,000 2,799,516 24.15 2020-12-28
309 2020-12-29 114,922 -5,000 0.00 3,099,540,000 2,591,491 22.55 2020-12-23
310 2020-12-28 119,922 -500 0.00 3,099,540,000 2,404,436 20.05 2020-12-22
311 2020-12-23 120,422 1,000 0.00 3,099,540,000 2,398,806 19.92 2020-12-21
312 2020-12-22 119,422 -6,000 0.00 3,099,540,000 2,202,142 18.44 2020-12-18
313 2020-12-11 125,422 -1,000 0.00 3,099,540,000 1,918,957 15.30 2020-12-09
314 2020-12-10 126,422 -2,000 0.00 3,099,540,000 1,979,769 15.66 2020-12-08
315 2020-12-07 128,422 3,000 0.00 3,099,540,000 1,841,571 14.34 2020-12-03
316 2020-11-24 125,422 -6,000 0.00 3,099,540,000 1,906,414 15.20 2020-11-20
317 2020-11-16 131,422 -3,500 0.00 3,099,540,000 1,703,229 12.96 2020-11-12
318 2020-11-13 134,922 3,500 0.00 3,099,540,000 1,619,064 12.00 2020-11-11
319 2020-11-10 131,422 1,000 0.00 3,099,540,000 1,795,225 13.66 2020-11-06
320 2020-11-09 130,422 1,500 0.00 3,099,540,000 1,831,125 14.04 2020-11-05
321 2020-11-05 128,922 -5,000 0.00 3,099,540,000 1,825,536 14.16 2020-11-03
322 2020-11-03 133,922 -1,500 0.00 3,099,540,000 1,679,382 12.54 2020-10-30
323 2020-11-02 135,422 1,500 0.00 3,099,540,000 1,741,527 12.86 2020-10-29
324 2020-10-29 133,922 -4,000 0.00 3,099,540,000 1,687,417 12.60 2020-10-27
325 2020-10-28 137,922 4,000 0.00 3,099,540,000 1,806,778 13.10 2020-10-23
326 2020-10-22 133,922 500 0.00 3,099,540,000 1,848,124 13.80 2020-10-20
327 2020-10-21 133,422 -1,500 0.00 3,099,540,000 1,734,486 13.00 2020-10-19
328 2020-10-20 134,922 1,500 0.00 3,099,540,000 1,729,700 12.82 2020-10-16
329 2020-10-19 133,422 -15,000 0.00 3,099,540,000 1,657,101 12.42 2020-10-15
330 2020-10-16 148,422 11,500 0.00 3,099,540,000 1,893,865 12.76 2020-10-14
331 2020-10-12 136,922 -12,000 0.00 3,099,540,000 1,530,788 11.18 2020-10-08
332 2020-10-08 148,922 -2,000 0.00 3,099,540,000 1,587,509 10.66 2020-10-06
333 2020-09-21 150,922 -10,000 0.00 3,099,540,000 1,554,497 10.30 2020-09-17
334 2020-09-17 160,922 -15,000 0.01 3,099,540,000 1,586,691 9.860 2020-09-15
335 2020-09-10 175,922 -5,000 0.01 3,099,540,000 1,653,667 9.400 2020-09-08
336 2020-09-09 180,922 5,000 0.01 3,099,540,000 1,715,141 9.480 2020-09-07
337 2020-09-02 175,922 -5,000 0.01 3,099,540,000 1,479,504 8.410 2020-08-31
338 2020-08-20 180,922 -18,000 0.01 3,099,540,000 1,465,468 8.100 2020-08-18
339 2020-08-18 198,922 18,000 0.01 3,099,540,000 1,591,376 8.000 2020-08-14
340 2020-08-13 180,922 -5,000 0.01 3,099,540,000 1,478,133 8.170 2020-08-11
341 2020-08-12 185,922 5,000 0.01 3,099,540,000 1,531,997 8.240 2020-08-10
342 2020-07-31 180,922 -1,000 0.01 3,099,540,000 1,467,277 8.110 2020-07-29
343 2020-07-28 181,922 -14,000 0.01 3,099,540,000 1,484,484 8.160 2020-07-24
344 2020-07-24 195,922 -4,500 0.01 3,099,540,000 1,420,435 7.250 2020-07-22
345 2020-07-23 200,422 -100,000 0.01 3,099,540,000 1,501,161 7.490 2020-07-21
346 2020-07-15 300,422 -103,000 0.01 3,099,540,000 2,012,827 6.700 2020-07-13
347 2020-07-13 403,422 -100,000 0.01 3,099,540,000 2,485,080 6.160 2020-07-09
348 2020-07-08 503,422 -5,000 0.02 3,099,540,000 2,864,471 5.690 2020-07-06
349 2020-06-18 508,422 -20,000 0.02 3,099,540,000 2,709,889 5.330 2020-06-16
350 2020-06-15 528,422 -4,000 0.02 3,099,540,000 2,911,605 5.510 2020-06-11
351 2020-06-12 532,422 -3,000 0.02 3,099,540,000 2,970,915 5.580 2020-06-10
352 2020-06-08 535,422 5,000 0.02 3,099,540,000 2,794,903 5.220 2020-06-04
353 2020-06-01 530,422 -15,000 0.02 3,099,540,000 2,614,980 4.930 2020-05-28
354 2020-05-25 545,422 -80,000 0.02 3,099,540,000 2,847,103 5.220 2020-05-21
355 2020-05-21 625,422 80,000 0.02 3,099,540,000 3,264,703 5.220 2020-05-19
356 2020-05-08 545,422 4,000 0.02 3,099,540,000 2,874,374 5.270 2020-05-06
357 2020-03-31 541,422 -10,000 0.02 3,099,540,000 2,642,139 4.880 2020-03-27
358 2020-03-30 551,422 10,000 0.02 3,099,540,000 2,558,598 4.640 2020-03-26
359 2020-03-23 541,422 5,000 0.02 3,099,540,000 2,219,830 4.100 2020-03-19
360 2020-03-11 536,422 5,000 0.02 3,099,540,000 2,902,043 5.410 2020-03-09
361 2020-02-26 531,422 -210,000 0.02 3,099,540,000 3,241,674 6.100 2020-02-24
362 2020-01-16 741,422 103,500 0.02 3,099,540,000 4,329,904 5.840 2020-01-14
363 2020-01-15 637,922 96,500 0.02 3,099,540,000 3,699,948 5.800 2020-01-13
364 2020-01-08 541,422 3,000 0.02 3,099,540,000 3,118,591 5.760 2020-01-06
365 2019-12-06 538,422 -2,000 0.02 3,099,540,000 3,230,532 6.000 2019-12-04
366 2019-11-26 540,422 5,000 0.02 3,099,540,000 3,329,000 6.160 2019-11-22
367 2019-11-12 535,422 -60,000 0.02 3,099,540,000 3,662,286 6.840 2019-11-08
368 2019-11-07 595,422 -2,000 0.02 3,099,540,000 3,888,106 6.530 2019-11-05
369 2019-11-01 597,422 -27,000 0.02 3,099,540,000 3,859,346 6.460 2019-10-30
370 2019-10-31 624,422 -15,000 0.02 3,099,540,000 4,027,522 6.450 2019-10-29
371 2019-10-30 639,422 15,000 0.02 3,099,540,000 3,983,599 6.230 2019-10-28
372 2019-10-09 624,422 -10,000 0.02 3,099,540,000 3,215,773 5.150 2019-10-04
373 2019-09-13 634,422 -2,000 0.02 3,099,540,000 3,502,009 5.520 2019-09-11
374 2019-09-06 636,422 -56,000 0.02 3,099,540,000 3,137,560 4.930 2019-09-04
375 2019-08-20 692,422 10,000 0.02 3,099,540,000 3,365,171 4.860 2019-08-16
376 2019-08-06 682,422 6,000 0.02 3,099,540,000 3,466,704 5.080 2019-08-02
377 2019-07-12 676,422 85,500 0.02 3,099,540,000 3,930,012 5.810 2019-07-10
378 2019-06-28 590,922 -30,000 0.02 3,099,540,000 3,255,980 5.510 2019-06-26
379 2019-06-26 620,922 -20,000 0.02 3,099,540,000 3,502,000 5.640 2019-06-24
380 2019-06-21 640,922 -13,000 0.02 3,099,540,000 3,576,345 5.580 2019-06-19
381 2019-06-18 653,922 2,500 0.02 3,099,540,000 3,603,110 5.510 2019-06-14
382 2019-06-17 651,422 100,000 0.02 3,099,540,000 3,621,906 5.560 2019-06-13
383 2019-06-10 551,422 -6,000 0.02 3,099,540,000 3,214,790 5.830 2019-06-05
384 2019-05-17 557,422 -15,000 0.02 3,099,540,000 3,311,087 5.940 2019-05-15
385 2019-05-10 572,422 4,000 0.02 3,099,540,000 3,417,359 5.970 2019-05-08
386 2019-05-03 568,422 40,000 0.02 3,099,540,000 3,620,848 6.370 2019-04-30
387 2019-04-26 528,422 30,000 0.02 3,099,540,000 3,566,849 6.750 2019-04-24
388 2019-04-24 498,422 10,000 0.02 3,099,540,000 3,474,001 6.970 2019-04-18
389 2019-04-23 488,422 -40,000 0.02 3,099,540,000 3,472,680 7.110 2019-04-17
390 2019-04-16 528,422 30,000 0.02 3,099,540,000 3,503,438 6.630 2019-04-12
391 2019-04-15 498,422 -2,500 0.02 3,099,540,000 3,424,159 6.870 2019-04-11
392 2019-04-12 500,922 -142,500 0.02 3,099,540,000 3,486,417 6.960 2019-04-10
393 2019-04-11 643,422 12,000 0.02 3,099,540,000 4,214,414 6.550 2019-04-09
394 2019-04-09 631,422 1,000 0.02 3,099,540,000 4,078,986 6.460 2019-04-04
395 2019-03-20 630,422 -2,000 0.02 3,099,540,000 3,454,713 5.480 2019-03-18
396 2019-03-08 632,422 500 0.02 3,099,540,000 3,883,071 6.140 2019-03-06
397 2019-03-06 631,922 -7,000 0.02 3,099,540,000 3,766,255 5.960 2019-03-04
398 2019-03-04 638,922 7,000 0.02 3,099,540,000 3,673,802 5.750 2019-02-28
399 2019-02-28 631,922 20,000 0.02 3,099,540,000 4,031,662 6.380 2019-02-26
400 2019-02-27 611,922 10,000 0.02 3,099,540,000 3,983,612 6.510 2019-02-25
401 2019-02-25 601,922 -22,000 0.02 3,099,540,000 3,780,070 6.280 2019-02-21
402 2019-02-22 623,922 -50,000 0.02 3,099,540,000 3,731,054 5.980 2019-02-20
403 2019-02-15 673,922 4,000 0.02 3,099,540,000 4,043,532 6.000 2019-02-13
404 2019-01-18 669,922 -2,000 0.02 3,099,540,000 3,450,098 5.150 2019-01-16
405 2019-01-11 671,922 -10,000 0.02 3,099,540,000 3,164,753 4.710 2019-01-09
406 2019-01-07 681,922 -30,000 0.02 3,099,540,000 2,911,807 4.270 2019-01-03
407 2019-01-04 711,922 -20,000 0.02 3,099,540,000 3,125,338 4.390 2019-01-02
408 2018-12-20 731,922 -23,500 0.02 3,099,540,000 3,308,287 4.520 2018-12-18
409 2018-12-13 755,422 12,000 0.02 3,099,540,000 3,459,833 4.580 2018-12-11
410 2018-12-05 743,422 -2,000 0.02 3,099,540,000 3,836,058 5.160 2018-12-03
411 2018-12-04 745,422 14,000 0.02 3,099,540,000 3,727,110 5.000 2018-11-30
412 2018-12-03 731,422 39,500 0.02 3,099,540,000 3,671,738 5.020 2018-11-29
413 2018-11-30 691,922 20,000 0.02 3,099,540,000 3,480,368 5.030 2018-11-28
414 2018-11-07 671,922 -30,000 0.02 3,099,540,000 3,359,610 5.000 2018-11-05
415 2018-11-06 701,922 -20,000 0.02 3,099,540,000 3,523,648 5.020 2018-11-02
416 2018-11-05 721,922 10,000 0.02 3,099,540,000 3,385,814 4.690 2018-11-01
417 2018-10-12 711,922 -60,000 0.02 3,099,540,000 3,538,252 4.970 2018-10-10
418 2018-10-11 771,922 10,000 0.02 3,099,540,000 3,797,856 4.920 2018-10-09
419 2018-10-10 761,922 -80,000 0.02 3,099,540,000 3,702,941 4.860 2018-10-08
420 2018-10-09 841,922 16,000 0.03 3,099,540,000 3,982,291 4.730 2018-10-05
421 2018-10-08 825,922 10,000 0.03 3,099,540,000 3,914,870 4.740 2018-10-04
422 2018-10-04 815,922 100,000 0.03 3,099,540,000 3,826,674 4.690 2018-10-02
423 2018-10-03 715,922 40,000 0.02 3,099,540,000 3,572,451 4.990 2018-09-28
424 2018-10-02 675,922 12,000 0.02 3,099,540,000 3,359,332 4.970 2018-09-27
425 2018-09-26 663,922 -45,000 0.02 3,099,540,000 3,671,489 5.530 2018-09-21
426 2018-09-24 708,922 -49,500 0.02 3,099,540,000 3,601,324 5.080 2018-09-20
427 2018-09-21 758,422 -95,000 0.02 3,099,540,000 3,784,526 4.990 2018-09-19
428 2018-09-18 853,422 -1,000 0.03 3,099,540,000 3,840,399 4.500 2018-09-14
429 2018-09-17 854,422 -40,000 0.03 3,099,540,000 3,733,824 4.370 2018-09-13
430 2018-09-14 894,422 -50,000 0.03 3,099,540,000 3,738,684 4.180 2018-09-12
431 2018-09-13 944,422 60,000 0.03 3,099,540,000 3,834,353 4.060 2018-09-11
432 2018-09-12 884,422 30,000 0.03 3,099,540,000 3,634,974 4.110 2018-09-10
433 2018-09-11 854,422 6,000 0.03 3,099,540,000 3,631,294 4.250 2018-09-07
434 2018-09-10 848,422 10,000 0.03 3,099,540,000 3,614,278 4.260 2018-09-06
435 2018-09-07 838,422 2,000 0.03 3,099,540,000 3,630,367 4.330 2018-09-05
436 2018-09-05 836,422 50,000 0.03 3,099,540,000 3,772,263 4.510 2018-09-03
437 2018-09-04 786,422 40,000 0.03 3,099,540,000 3,798,418 4.830 2018-08-31
438 2018-09-03 746,422 10,000 0.02 3,099,540,000 3,687,325 4.940 2018-08-30
439 2018-08-28 736,422 10,000 0.02 3,099,540,000 3,461,183 4.700 2018-08-24
440 2018-08-27 726,422 10,000 0.02 3,099,540,000 3,399,655 4.680 2018-08-23
441 2018-08-24 716,422 130,000 0.02 3,099,540,000 3,467,482 4.840 2018-08-22
442 2018-08-23 586,422 -40,000 0.02 3,099,540,000 2,814,826 4.800 2018-08-21
443 2018-08-22 626,422 50,000 0.02 3,099,540,000 2,825,163 4.510 2018-08-20
444 2018-08-14 576,422 10,000 0.02 3,099,540,000 2,766,826 4.800 2018-08-10
445 2018-08-10 566,422 50,000 0.02 3,099,540,000 2,690,505 4.750 2018-08-08
446 2018-08-07 516,422 -3,500 0.02 3,099,540,000 2,757,693 5.340 2018-08-03
447 2018-07-27 519,922 -2,000 0.02 3,099,540,000 2,947,958 5.670 2018-07-25
448 2018-07-25 521,922 -4,000 0.02 3,099,540,000 2,854,913 5.470 2018-07-23
449 2018-07-20 525,922 16,000 0.02 3,099,540,000 2,887,312 5.490 2018-07-18
450 2018-07-17 509,922 5,000 0.02 3,099,540,000 2,697,487 5.290 2018-07-13
451 2018-07-03 504,922 25,000 0.02 3,099,540,000 2,994,187 5.930 2018-06-28
452 2018-06-29 479,922 -5,000 0.02 3,099,540,000 2,927,524 6.100 2018-06-27
453 2018-06-28 484,922 10,000 0.02 3,099,540,000 3,118,048 6.430 2018-06-26
454 2018-06-27 474,922 5,000 0.02 3,099,540,000 3,120,238 6.570 2018-06-25
455 2018-06-20 469,922 30,000 0.02 3,099,540,000 3,289,454 7.000 2018-06-15
456 2018-06-12 439,922 61,000 0.01 3,099,540,000 3,352,206 7.620 2018-06-08
457 2018-06-11 378,922 -10,000 0.01 3,099,540,000 3,008,641 7.940 2018-06-07
458 2018-06-06 388,922 -20,000 0.01 3,099,540,000 3,041,370 7.820 2018-06-04
459 2018-05-31 408,922 20,000 0.01 3,099,540,000 3,169,146 7.750 2018-05-29
460 2018-05-28 388,922 -20,000 0.01 3,099,540,000 3,049,148 7.840 2018-05-24
461 2018-05-25 408,922 20,000 0.01 3,099,540,000 3,177,324 7.770 2018-05-23
462 2018-05-24 388,922 -3,500 0.01 3,099,540,000 3,045,259 7.830 2018-05-21
463 2018-05-23 392,422 10,000 0.01 3,099,540,000 3,068,740 7.820 2018-05-18
464 2018-05-21 382,422 2,000 0.01 3,099,540,000 3,009,661 7.870 2018-05-17
465 2018-05-17 380,422 5,000 0.01 3,099,540,000 3,081,418 8.100 2018-05-15
466 2018-05-14 375,422 -15,000 0.01 3,099,540,000 2,980,851 7.940 2018-05-10
467 2018-05-11 390,422 15,000 0.01 3,099,540,000 3,099,951 7.940 2018-05-09
468 2018-04-30 375,422 -2,000 0.01 3,099,540,000 3,040,918 8.100 2018-04-26
469 2018-04-27 377,422 2,000 0.01 3,099,540,000 2,958,988 7.840 2018-04-25
470 2018-04-18 375,422 5,000 0.01 3,099,540,000 2,871,978 7.650 2018-04-16
471 2018-04-09 370,422 -500 0.01 3,099,540,000 2,870,771 7.750 2018-04-04
472 2018-04-04 370,922 5,000 0.01 3,099,540,000 2,919,156 7.870 2018-03-29
473 2018-03-29 365,922 30,000 0.01 3,099,540,000 2,985,924 8.160 2018-03-27
474 2018-03-28 335,922 5,000 0.01 3,099,540,000 2,744,483 8.170 2018-03-26
475 2018-03-27 330,922 4,000 0.01 3,099,540,000 2,806,219 8.480 2018-03-23
476 2018-03-26 326,922 5,000 0.01 3,099,540,000 2,844,221 8.700 2018-03-22
477 2018-03-23 321,922 2,000 0.01 3,099,540,000 2,816,818 8.750 2018-03-21
478 2018-03-14 319,922 500 0.01 3,099,540,000 2,860,103 8.940 2018-03-12
479 2018-03-09 319,422 15,000 0.01 3,099,540,000 2,839,662 8.890 2018-03-07
480 2018-03-08 304,422 4,000 0.01 3,099,540,000 2,739,798 9.000 2018-03-06
481 2018-03-07 300,422 1,500 0.01 3,099,540,000 2,712,811 9.030 2018-03-05
482 2018-03-02 298,922 -500 0.01 3,099,540,000 2,768,018 9.260 2018-02-28
483 2018-02-28 299,422 20,000 0.01 3,099,540,000 2,784,625 9.300 2018-02-26
484 2018-02-13 279,422 -500 0.01 3,099,540,000 2,403,029 8.600 2018-02-09
485 2018-02-12 279,922 500 0.01 3,099,540,000 2,474,510 8.840 2018-02-08
486 2018-02-05 279,422 -15,000 0.01 3,099,540,000 2,626,567 9.400 2018-02-01
487 2018-01-31 294,422 -14,500 0.01 3,099,540,000 2,832,340 9.620 2018-01-29
488 2018-01-19 308,922 -11,300 0.01 3,099,540,000 2,944,027 9.530 2018-01-17
489 2018-01-18 320,222 2,000 0.01 3,099,540,000 3,051,716 9.530 2018-01-16
490 2018-01-16 318,222 11,300 0.01 3,099,540,000 3,013,562 9.470 2018-01-12
491 2018-01-15 306,922 5,000 0.01 3,099,540,000 2,891,205 9.420 2018-01-11
492 2018-01-12 301,922 -3,000 0.01 3,099,540,000 2,853,163 9.450 2018-01-10
493 2018-01-10 304,922 -5,000 0.01 3,099,540,000 3,040,072 9.970 2018-01-08
494 2018-01-04 309,922 -1,500 0.01 3,099,540,000 2,975,251 9.600 2018-01-02
495 2018-01-02 311,422 -20,000 0.01 3,099,540,000 2,740,514 8.800 2017-12-28
496 2017-12-27 331,422 4,000 0.01 3,099,540,000 2,896,628 8.740 2017-12-21
497 2017-12-18 327,422 -30,000 0.01 3,099,540,000 2,959,895 9.040 2017-12-14
498 2017-12-14 357,422 5,500 0.01 3,099,540,000 3,109,571 8.700 2017-12-12
499 2017-12-13 351,922 -11,000 0.01 3,099,540,000 3,086,356 8.770 2017-12-11
500 2017-12-12 362,922 -30,000 0.01 3,099,540,000 3,193,714 8.800 2017-12-08
501 2017-12-11 392,922 30,000 0.01 3,099,540,000 3,402,705 8.660 2017-12-07
502 2017-12-08 362,922 20,000 0.01 3,099,540,000 3,200,972 8.820 2017-12-06
503 2017-12-06 342,922 6,000 0.01 3,099,540,000 3,144,595 9.170 2017-12-04
504 2017-11-30 336,922 -40,000 0.01 3,099,540,000 3,150,221 9.350 2017-11-28
505 2017-11-28 376,922 -4,000 0.01 3,099,540,000 3,543,067 9.400 2017-11-24
506 2017-11-27 380,922 -13,000 0.01 3,099,540,000 3,527,338 9.260 2017-11-23
507 2017-11-16 393,922 -5,000 0.01 3,099,540,000 3,513,784 8.920 2017-11-14
508 2017-11-15 398,922 25,000 0.01 3,099,540,000 3,586,309 8.990 2017-11-13
509 2017-11-14 373,922 2,000 0.01 3,099,540,000 3,462,518 9.260 2017-11-10
510 2017-11-13 371,922 7,000 0.01 3,099,540,000 3,436,559 9.240 2017-11-09
511 2017-11-10 364,922 5,000 0.01 3,099,540,000 3,364,581 9.220 2017-11-08
512 2017-11-09 359,922 5,000 0.01 3,099,540,000 3,412,061 9.480 2017-11-07
513 2017-11-08 354,922 4,500 0.01 3,099,540,000 3,393,054 9.560 2017-11-06
514 2017-11-06 350,422 1,000 0.01 3,099,540,000 3,371,060 9.620 2017-11-02
515 2017-11-03 349,422 -5,000 0.01 3,099,540,000 3,385,899 9.690 2017-11-01
516 2017-11-02 354,422 25,000 0.01 3,099,540,000 3,483,968 9.830 2017-10-31
517 2017-11-01 329,422 7,500 0.01 3,099,540,000 3,277,749 9.950 2017-10-30
518 2017-10-31 321,922 25,000 0.01 3,099,540,000 3,309,358 10.28 2017-10-27
519 2017-10-25 296,922 -3,000 0.01 3,099,540,000 3,129,558 10.54 2017-10-23
520 2017-10-23 299,922 1,000 0.01 3,099,540,000 3,173,175 10.58 2017-10-19
521 2017-10-19 298,922 -4,500 0.01 3,099,540,000 3,288,142 11.00 2017-10-17
522 2017-10-18 303,422 -220,000 0.01 3,099,540,000 3,337,642 11.00 2017-10-16
523 2017-10-13 523,422 182,500 0.02 3,099,540,000 5,914,669 11.30 2017-10-11
524 2017-10-11 340,922 9,500 0.01 3,099,540,000 3,368,309 9.880 2017-10-09
525 2017-10-09 331,422 -20,000 0.01 3,099,540,000 3,287,706 9.920 2017-10-04
526 2017-10-06 351,422 -4,000 0.01 3,099,540,000 3,475,564 9.890 2017-10-03
527 2017-09-27 355,422 13,000 0.01 3,099,540,000 3,454,702 9.720 2017-09-25
528 2017-09-26 342,422 -10,000 0.01 3,099,540,000 3,451,614 10.08 2017-09-22
529 2017-09-22 352,422 -7,500 0.01 3,099,540,000 3,566,511 10.12 2017-09-20
530 2017-09-18 359,922 -10,000 0.01 3,099,540,000 3,574,025 9.930 2017-09-14
531 2017-09-12 369,922 5,000 0.01 3,099,540,000 3,680,724 9.950 2017-09-08
532 2017-09-07 364,922 -5,000 0.01 3,099,540,000 3,744,100 10.26 2017-09-05
533 2017-09-05 369,922 -10,000 0.01 3,099,540,000 3,643,732 9.850 2017-09-01
534 2017-09-01 379,922 6,000 0.01 3,099,540,000 3,772,625 9.930 2017-08-30
535 2017-08-31 373,922 5,000 0.01 3,099,540,000 3,694,349 9.880 2017-08-29
536 2017-08-30 368,922 500 0.01 3,099,540,000 3,696,598 10.02 2017-08-28
537 2017-08-29 368,422 10,000 0.01 3,099,540,000 3,838,957 10.42 2017-08-25
538 2017-08-28 358,422 2,500 0.01 3,099,540,000 3,634,399 10.14 2017-08-24
539 2017-08-18 355,922 -1,000 0.01 3,099,540,000 3,609,049 10.14 2017-08-16
540 2017-08-17 356,922 -5,000 0.01 3,099,540,000 3,619,189 10.14 2017-08-15
541 2017-08-15 361,922 -66,500 0.01 3,099,540,000 3,633,697 10.04 2017-08-11
542 2017-08-14 428,422 -1,000 0.01 3,099,540,000 4,412,747 10.30 2017-08-10
543 2017-08-11 429,422 -6,000 0.01 3,099,540,000 4,474,577 10.42 2017-08-09
544 2017-08-10 435,422 -12,000 0.01 3,099,540,000 4,502,263 10.34 2017-08-08
545 2017-08-09 447,422 -5,000 0.01 3,099,540,000 4,411,581 9.860 2017-08-07
546 2017-08-08 452,422 -15,000 0.01 3,099,540,000 4,442,784 9.820 2017-08-04
547 2017-08-07 467,422 -2,000 0.02 3,099,540,000 4,562,039 9.760 2017-08-03
548 2017-08-03 469,422 5,000 0.02 3,099,540,000 4,633,195 9.870 2017-08-01
549 2017-08-01 464,422 -380 0.01 3,099,540,000 4,699,951 10.12 2017-07-28
550 2017-07-31 464,802 -5,000 0.01 3,099,540,000 4,731,684 10.18 2017-07-27
551 2017-07-28 469,802 -18,500 0.02 3,099,540,000 4,594,664 9.780 2017-07-26
552 2017-07-27 488,302 -5,000 0.02 3,099,540,000 4,843,956 9.920 2017-07-25
553 2017-07-26 493,302 42,500 0.02 3,099,540,000 4,952,752 10.04 2017-07-24
554 2017-07-25 450,802 -4,000 0.01 3,099,540,000 4,526,052 10.04 2017-07-21
555 2017-07-24 454,802 20,500 0.01 3,099,540,000 4,470,704 9.830 2017-07-20
556 2017-07-21 434,302 10,500 0.01 3,099,540,000 4,308,276 9.920 2017-07-19
557 2017-07-20 423,802 -4,500 0.01 3,099,540,000 4,221,068 9.960 2017-07-18
558 2017-07-19 428,302 -12,500 0.01 3,099,540,000 4,351,548 10.16 2017-07-17
559 2017-07-18 440,802 -37,500 0.01 3,099,540,000 4,593,157 10.42 2017-07-14
560 2017-07-17 478,302 -12,000 0.02 3,099,540,000 4,955,209 10.36 2017-07-13
561 2017-07-14 490,302 10,000 0.02 3,099,540,000 5,050,111 10.30 2017-07-12
562 2017-07-13 480,302 13,500 0.02 3,099,540,000 5,023,959 10.46 2017-07-11
563 2017-07-12 466,802 -16,500 0.02 3,099,540,000 4,873,413 10.44 2017-07-10
564 2017-07-11 483,302 3,000 0.02 3,099,540,000 5,065,005 10.48 2017-07-07
565 2017-07-10 480,302 -24,500 0.02 3,099,540,000 5,062,383 10.54 2017-07-06
566 2017-07-07 504,802 5,500 0.02 3,099,540,000 4,931,916 9.770 2017-07-05
567 2017-07-06 499,302 7,000 0.02 3,099,540,000 4,878,181 9.770 2017-07-04
568 2017-07-05 492,302 -2,000 0.02 3,099,540,000 4,859,021 9.870 2017-07-03
569 2017-07-04 494,302 5,000 0.02 3,099,540,000 4,765,071 9.640 2017-06-30
570 2017-07-03 489,302 2,000 0.02 3,099,540,000 4,844,090 9.900 2017-06-29
571 2017-06-30 487,302 5,000 0.02 3,099,540,000 4,780,433 9.810 2017-06-28
572 2017-06-29 482,302 13,500 0.02 3,099,540,000 4,909,834 10.18 2017-06-27
573 2017-06-28 468,802 -11,000 0.02 3,099,540,000 4,725,524 10.08 2017-06-26
574 2017-06-27 479,802 -6,000 0.02 3,099,540,000 4,706,858 9.810 2017-06-23
575 2017-06-26 485,802 6,000 0.02 3,099,540,000 4,819,156 9.920 2017-06-22
576 2017-06-23 479,802 4,500 0.02 3,099,540,000 4,836,404 10.08 2017-06-21
577 2017-06-22 475,302 10,000 0.02 3,099,540,000 4,781,538 10.06 2017-06-20
578 2017-06-21 465,302 -14,000 0.02 3,099,540,000 4,755,386 10.22 2017-06-19
579 2017-06-20 479,302 30,000 0.02 3,099,540,000 4,821,778 10.06 2017-06-16
580 2017-06-19 449,302 -20,000 0.01 3,099,540,000 4,654,769 10.36 2017-06-15
581 2017-06-16 469,302 -50,000 0.02 3,099,540,000 4,824,425 10.28 2017-06-14
582 2017-06-15 519,302 -21,000 0.02 3,099,540,000 5,556,531 10.70 2017-06-13
583 2017-06-14 540,302 -185,500 0.02 3,099,540,000 5,954,128 11.02 2017-06-12
584 2017-06-13 725,802 -39,500 0.02 3,099,540,000 6,590,282 9.080 2017-06-09
585 2017-06-12 765,302 -2,000 0.02 3,099,540,000 6,734,658 8.800 2017-06-08
586 2017-06-07 767,302 1,500 0.02 3,099,540,000 6,698,546 8.730 2017-06-05
587 2017-06-06 765,802 9,352 0.02 3,099,540,000 6,547,607 8.550 2017-06-02
588 2017-06-05 756,450 10,000 0.02 3,099,540,000 6,278,535 8.300 2017-06-01
589 2017-06-01 746,450 2,000 0.02 3,099,540,000 6,135,819 8.220 2017-05-29
590 2017-05-29 744,450 -5,000 0.02 3,099,540,000 6,097,046 8.190 2017-05-25
591 2017-05-26 749,450 12,000 0.02 3,099,540,000 6,003,095 8.010 2017-05-24
592 2017-05-23 737,450 11,120 0.02 3,099,540,000 5,914,349 8.020 2017-05-19
593 2017-05-22 726,330 1,000 0.02 3,099,540,000 5,723,480 7.880 2017-05-18
594 2017-05-19 725,330 -2,000 0.02 3,099,540,000 5,715,600 7.880 2017-05-17
595 2017-05-18 727,330 10,000 0.02 3,099,540,000 5,964,106 8.200 2017-05-16
596 2017-05-16 717,330 12,000 0.02 3,099,540,000 5,874,933 8.190 2017-05-12
597 2017-05-08 705,330 2,000 0.02 3,099,540,000 5,720,226 8.110 2017-05-04
598 2017-05-04 703,330 78,000 0.02 3,099,540,000 5,936,105 8.440 2017-04-28
599 2017-04-27 625,330 4,720 0.02 3,099,540,000 5,753,036 9.200 2017-04-25
600 2017-04-21 620,610 -7,500 0.02 3,099,540,000 5,753,055 9.270 2017-04-19
601 2017-04-19 628,110 6,000 0.02 3,099,540,000 5,722,082 9.110 2017-04-13
602 2017-04-12 622,110 7,500 0.02 3,099,540,000 5,580,327 8.970 2017-04-10
603 2017-04-11 614,610 10,060 0.02 3,099,540,000 5,549,928 9.030 2017-04-07
604 2017-04-10 604,550 -5,000 0.02 3,099,540,000 5,567,906 9.210 2017-04-06
605 2017-04-07 609,550 10,000 0.02 3,099,540,000 5,687,102 9.330 2017-04-05
606 2017-04-06 599,550 -8,000 0.02 3,099,540,000 5,581,811 9.310 2017-04-03
607 2017-03-31 607,550 -3,500 0.02 3,099,540,000 5,467,950 9.000 2017-03-29
608 2017-03-29 611,050 3,500 0.02 3,099,540,000 5,432,235 8.890 2017-03-27
609 2017-03-28 607,550 -24,500 0.02 3,099,540,000 5,528,705 9.100 2017-03-24
610 2017-03-27 632,050 -6,000 0.02 3,099,540,000 5,543,079 8.770 2017-03-23
611 2017-03-24 638,050 -1,000 0.02 3,099,540,000 5,621,221 8.810 2017-03-22
612 2017-03-23 639,050 -48,000 0.02 3,099,540,000 5,623,640 8.800 2017-03-21
613 2017-03-22 687,050 -11,000 0.02 3,099,540,000 6,107,875 8.890 2017-03-20
614 2017-03-21 698,050 117,500 0.02 3,099,540,000 6,170,762 8.840 2017-03-17
615 2017-03-20 580,550 9,500 0.02 3,099,540,000 5,631,335 9.700 2017-03-16
616 2017-03-17 571,050 -5,000 0.02 3,099,540,000 5,396,423 9.450 2017-03-15
617 2017-03-16 576,050 51,000 0.02 3,099,540,000 5,483,996 9.520 2017-03-14
618 2017-03-15 525,050 -100,000 0.02 3,099,540,000 4,972,224 9.470 2017-03-13
619 2017-03-14 625,050 18,300 0.02 3,099,540,000 5,819,216 9.310 2017-03-10
620 2017-03-13 606,750 10,000 0.02 3,099,540,000 5,485,020 9.040 2017-03-09
621 2017-03-10 596,750 40,000 0.02 3,099,540,000 5,513,970 9.240 2017-03-08
622 2017-03-09 556,750 5,000 0.02 3,099,540,000 5,049,723 9.070 2017-03-07
623 2017-03-08 551,750 14,500 0.02 3,099,540,000 4,982,303 9.030 2017-03-06
624 2017-03-07 537,250 4,000 0.02 3,099,540,000 4,964,190 9.240 2017-03-03
625 2017-03-03 533,250 19,000 0.02 3,099,540,000 5,108,535 9.580 2017-03-01
626 2017-03-01 514,250 -500 0.02 3,099,540,000 4,993,368 9.710 2017-02-27
627 2017-02-28 514,750 10,000 0.02 3,099,540,000 4,895,273 9.510 2017-02-24
628 2017-02-24 504,750 18,000 0.02 3,099,540,000 4,997,025 9.900 2017-02-22
629 2017-02-23 486,750 -67,500 0.02 3,099,540,000 4,731,210 9.720 2017-02-21
630 2017-02-22 554,250 -51,000 0.02 3,099,540,000 5,187,780 9.360 2017-02-20
631 2017-02-21 605,250 3,000 0.02 3,099,540,000 5,326,200 8.800 2017-02-17
632 2017-02-20 602,250 -5,000 0.02 3,099,540,000 5,317,868 8.830 2017-02-16
633 2017-02-17 607,250 -1,000 0.02 3,099,540,000 5,434,888 8.950 2017-02-15
634 2017-02-14 608,250 10,000 0.02 3,099,540,000 5,261,363 8.650 2017-02-10
635 2017-02-13 598,250 -34,000 0.02 3,099,540,000 5,240,670 8.760 2017-02-09
636 2017-02-10 632,250 -9,000 0.02 3,099,540,000 5,456,318 8.630 2017-02-08
637 2017-02-09 641,250 40,000 0.02 3,099,540,000 5,232,600 8.160 2017-02-07
638 2017-02-08 601,250 -2,500 0.02 3,099,540,000 5,020,438 8.350 2017-02-06
639 2017-02-07 603,750 3,000 0.02 3,099,540,000 4,878,300 8.080 2017-02-03
640 2017-02-03 600,750 500 0.02 3,099,540,000 4,685,850 7.800 2017-02-01
641 2017-01-25 600,250 -2,000 0.02 3,099,540,000 4,994,080 8.320 2017-01-23
642 2017-01-23 602,250 -4,000 0.02 3,099,540,000 4,896,293 8.130 2017-01-19
643 2017-01-20 606,250 -4,500 0.02 3,099,540,000 4,934,875 8.140 2017-01-18
644 2017-01-18 610,750 -66,500 0.02 3,099,540,000 4,855,463 7.950 2017-01-16
645 2017-01-17 677,250 -17,500 0.02 3,099,540,000 5,404,455 7.980 2017-01-13
646 2017-01-16 694,750 -107,500 0.02 3,099,540,000 5,398,208 7.770 2017-01-12
647 2017-01-13 802,250 -31,500 0.03 3,099,540,000 6,209,415 7.740 2017-01-11
648 2017-01-12 833,750 -23,000 0.03 3,099,540,000 6,328,163 7.590 2017-01-10
649 2017-01-11 856,750 -14,500 0.03 3,099,540,000 6,271,410 7.320 2017-01-09
650 2017-01-10 871,250 8,000 0.03 3,099,540,000 6,299,138 7.230 2017-01-06
651 2017-01-06 863,250 -26,000 0.03 3,099,540,000 6,275,828 7.270 2017-01-04
652 2017-01-05 889,250 18,000 0.03 3,099,540,000 6,393,708 7.190 2017-01-03
653 2017-01-04 871,250 1,000 0.03 3,099,540,000 6,307,850 7.240 2016-12-30
654 2017-01-03 870,250 -20,000 0.03 3,099,540,000 6,291,908 7.230 2016-12-29
655 2016-12-30 890,250 -20,000 0.03 3,099,540,000 6,338,580 7.120 2016-12-28
656 2016-12-29 910,250 10,000 0.03 3,099,540,000 6,462,775 7.100 2016-12-23
657 2016-12-28 900,250 39,000 0.03 3,099,540,000 6,463,795 7.180 2016-12-22
658 2016-12-23 861,250 5,000 0.03 3,099,540,000 6,235,450 7.240 2016-12-21
659 2016-12-22 856,250 3,000 0.03 3,099,540,000 6,233,500 7.280 2016-12-20
660 2016-12-21 853,250 -7,000 0.03 3,099,540,000 6,237,258 7.310 2016-12-19
661 2016-12-20 860,250 -1,000 0.03 3,099,540,000 6,236,813 7.250 2016-12-16
662 2016-12-19 861,250 1,000 0.03 3,099,540,000 6,192,388 7.190 2016-12-15
663 2016-12-16 860,250 16,000 0.03 3,099,540,000 6,322,838 7.350 2016-12-14
664 2016-12-15 844,250 -30,000 0.03 3,099,540,000 6,340,318 7.510 2016-12-13
665 2016-12-14 874,250 19,000 0.03 3,099,540,000 6,521,905 7.460 2016-12-12
666 2016-12-13 855,250 78,500 0.03 3,099,540,000 6,559,768 7.670 2016-12-09
667 2016-12-12 776,750 17,500 0.03 3,099,540,000 6,035,348 7.770 2016-12-08
668 2016-12-09 759,250 -36,000 0.02 3,099,540,000 5,762,708 7.590 2016-12-07
669 2016-12-08 795,250 -14,500 0.03 3,099,540,000 5,741,705 7.220 2016-12-06
670 2016-12-07 809,750 -1,000 0.03 3,099,540,000 5,773,518 7.130 2016-12-05
671 2016-12-06 810,750 -30,000 0.03 3,099,540,000 5,788,755 7.140 2016-12-02
672 2016-12-05 840,750 2,500 0.03 3,099,540,000 6,137,475 7.300 2016-12-01
673 2016-12-02 838,250 -12,500 0.03 3,099,540,000 6,119,225 7.300 2016-11-30
674 2016-12-01 850,750 -2,000 0.03 3,099,540,000 6,142,415 7.220 2016-11-29
675 2016-11-30 852,750 5,000 0.03 3,099,540,000 6,080,108 7.130 2016-11-28
676 2016-11-29 847,750 27,000 0.03 3,099,540,000 6,061,413 7.150 2016-11-25
677 2016-11-28 820,750 14,500 0.03 3,099,540,000 5,753,458 7.010 2016-11-24
678 2016-11-25 806,250 9,000 0.03 3,099,540,000 5,659,875 7.020 2016-11-23
679 2016-11-24 797,250 -13,500 0.03 3,099,540,000 5,668,448 7.110 2016-11-22
680 2016-11-23 810,750 6,500 0.03 3,099,540,000 5,634,713 6.950 2016-11-21
681 2016-11-22 804,250 -20,000 0.03 3,099,540,000 5,605,623 6.970 2016-11-18
682 2016-11-21 824,250 6,000 0.03 3,099,540,000 5,604,900 6.800 2016-11-17
683 2016-11-18 818,250 -71,500 0.03 3,099,540,000 5,629,560 6.880 2016-11-16
684 2016-11-17 889,750 7,000 0.03 3,099,540,000 6,228,250 7.000 2016-11-15
685 2016-11-16 882,750 22,000 0.03 3,099,540,000 6,241,043 7.070 2016-11-14
686 2016-11-15 860,750 13,000 0.03 3,099,540,000 6,188,793 7.190 2016-11-11
687 2016-11-14 847,750 149,000 0.03 3,099,540,000 6,214,008 7.330 2016-11-10
688 2016-11-11 698,750 -501,000 0.02 3,099,540,000 5,065,938 7.250 2016-11-09
689 2016-11-10 1,199,750 21,000 0.04 3,099,540,000 8,926,140 7.440 2016-11-08
690 2016-11-09 1,178,750 500 0.04 3,099,540,000 8,793,475 7.460 2016-11-07
691 2016-11-08 1,178,250 2,500 0.04 3,099,540,000 8,601,225 7.300 2016-11-04
692 2016-11-07 1,175,750 42,000 0.04 3,099,540,000 8,559,460 7.280 2016-11-03
693 2016-11-04 1,133,750 19,500 0.04 3,099,540,000 8,355,738 7.370 2016-11-02
694 2016-11-03 1,114,250 -7,000 0.04 3,099,540,000 8,468,300 7.600 2016-11-01
695 2016-11-02 1,121,250 -1,500 0.04 3,099,540,000 8,487,863 7.570 2016-10-31
696 2016-11-01 1,122,750 -1,000 0.04 3,099,540,000 8,656,403 7.710 2016-10-28
697 2016-10-31 1,123,750 45,500 0.04 3,099,540,000 8,720,300 7.760 2016-10-27
698 2016-10-28 1,078,250 127,500 0.03 3,099,540,000 8,744,608 8.110 2016-10-26
699 2016-10-27 950,750 -1,000 0.03 3,099,540,000 8,708,870 9.160 2016-10-25
700 2016-10-26 951,750 -13,000 0.03 3,099,540,000 8,632,373 9.070 2016-10-24
701 2016-10-25 964,750 17,500 0.03 3,099,540,000 8,566,980 8.880 2016-10-20
702 2016-10-24 947,250 -2,500 0.03 3,099,540,000 8,496,833 8.970 2016-10-19
703 2016-10-20 949,750 -168,000 0.03 3,099,540,000 8,538,253 8.990 2016-10-18
704 2016-10-18 1,117,750 40,000 0.04 3,099,540,000 9,277,325 8.300 2016-10-14
705 2016-10-17 1,077,750 -45,500 0.03 3,099,540,000 8,859,105 8.220 2016-10-13
706 2016-10-13 1,123,250 -12,500 0.04 3,099,540,000 9,221,883 8.210 2016-10-11
707 2016-10-11 1,135,750 10,000 0.04 3,099,540,000 9,017,855 7.940 2016-10-06
708 2016-10-07 1,125,750 15,500 0.04 3,099,540,000 8,735,820 7.760 2016-10-05
709 2016-10-06 1,110,250 -40,000 0.04 3,099,540,000 8,759,873 7.890 2016-10-04
710 2016-10-05 1,150,250 5,000 0.04 3,099,540,000 8,776,408 7.630 2016-10-03
711 2016-10-04 1,145,250 5,000 0.04 3,099,540,000 8,646,638 7.550 2016-09-30
712 2016-10-03 1,140,250 18,000 0.04 3,099,540,000 8,848,340 7.760 2016-09-29
713 2016-09-30 1,122,250 -5,000 0.04 3,099,540,000 8,529,100 7.600 2016-09-28
714 2016-09-28 1,127,250 30,000 0.04 3,099,540,000 8,330,378 7.390 2016-09-26
715 2016-09-26 1,097,250 -32,000 0.04 3,099,540,000 8,350,073 7.610 2016-09-22
716 2016-09-23 1,129,250 37,000 0.04 3,099,540,000 8,751,688 7.750 2016-09-21
717 2016-09-21 1,092,250 -2,000 0.04 3,099,540,000 8,694,310 7.960 2016-09-19
718 2016-09-15 1,094,250 -6,500 0.04 3,099,540,000 8,535,150 7.800 2016-09-13
719 2016-09-14 1,100,750 -2,000 0.04 3,099,540,000 8,629,880 7.840 2016-09-12
720 2016-09-13 1,102,750 2,000 0.04 3,099,540,000 9,163,853 8.310 2016-09-09
721 2016-09-12 1,100,750 -33,500 0.04 3,099,540,000 9,136,225 8.300 2016-09-08
722 2016-09-09 1,134,250 -23,000 0.04 3,099,540,000 9,232,795 8.140 2016-09-07
723 2016-09-08 1,157,250 -10,000 0.04 3,099,540,000 9,524,168 8.230 2016-09-06
724 2016-09-07 1,167,250 -1,000 0.04 3,099,540,000 9,162,913 7.850 2016-09-05
725 2016-09-05 1,168,250 68,000 0.04 3,099,540,000 8,750,193 7.490 2016-09-01
726 2016-09-02 1,100,250 -4,000 0.04 3,099,540,000 8,284,883 7.530 2016-08-31
727 2016-09-01 1,104,250 8,500 0.04 3,099,540,000 8,303,960 7.520 2016-08-30
728 2016-08-31 1,095,750 2,000 0.04 3,099,540,000 8,075,678 7.370 2016-08-29
729 2016-08-30 1,093,750 4,000 0.04 3,099,540,000 8,137,500 7.440 2016-08-26
730 2016-08-29 1,089,750 -15,000 0.04 3,099,540,000 8,042,355 7.380 2016-08-25
731 2016-08-26 1,104,750 -7,000 0.04 3,099,540,000 8,130,960 7.360 2016-08-24
732 2016-08-25 1,111,750 10,000 0.04 3,099,540,000 8,104,658 7.290 2016-08-23
733 2016-08-24 1,101,750 13,000 0.04 3,099,540,000 8,119,898 7.370 2016-08-22
734 2016-08-23 1,088,750 62,000 0.04 3,099,540,000 8,220,063 7.550 2016-08-19
735 2016-08-17 1,026,750 -5,000 0.03 3,099,540,000 8,347,478 8.130 2016-08-15
736 2016-08-16 1,031,750 -115,000 0.03 3,099,540,000 8,274,635 8.020 2016-08-12
737 2016-08-15 1,146,750 -75,000 0.04 3,099,540,000 9,105,195 7.940 2016-08-11
738 2016-08-12 1,221,750 9,500 0.04 3,099,540,000 10,067,220 8.240 2016-08-10
739 2016-08-11 1,212,250 2,000 0.04 3,099,540,000 10,219,268 8.430 2016-08-09
740 2016-08-09 1,210,250 -12,000 0.04 3,099,540,000 10,141,895 8.380 2016-08-05
741 2016-08-08 1,222,250 -2,000 0.04 3,099,540,000 10,046,895 8.220 2016-08-04
742 2016-08-05 1,224,250 69,500 0.04 3,099,540,000 10,038,850 8.200 2016-08-03
743 2016-08-04 1,154,750 -14,500 0.04 3,099,540,000 9,734,543 8.430 2016-08-01
744 2016-08-03 1,169,250 15,000 0.04 3,099,540,000 9,412,463 8.050 2016-07-29
745 2016-07-29 1,154,250 10,000 0.04 3,099,540,000 8,933,895 7.740 2016-07-27
746 2016-07-28 1,144,250 5,000 0.04 3,099,540,000 9,005,248 7.870 2016-07-26
747 2016-07-26 1,139,250 -10,000 0.04 3,099,540,000 8,589,945 7.540 2016-07-22
748 2016-07-25 1,149,250 -78,000 0.04 3,099,540,000 8,619,375 7.500 2016-07-21
749 2016-07-22 1,227,250 -131,000 0.04 3,099,540,000 9,057,105 7.380 2016-07-20
750 2016-07-20 1,358,250 -14,500 0.04 3,099,540,000 9,657,158 7.110 2016-07-18
751 2016-07-14 1,372,750 -31,000 0.04 3,099,540,000 9,458,248 6.890 2016-07-12
752 2016-07-11 1,403,750 -7,500 0.05 3,099,540,000 9,264,750 6.600 2016-07-07
753 2016-07-08 1,411,250 5,000 0.05 3,099,540,000 8,947,325 6.340 2016-07-06
754 2016-07-07 1,406,250 300,000 0.05 3,099,540,000 9,154,688 6.510 2016-07-05
755 2016-07-06 1,106,250 1,000 0.04 3,099,540,000 7,422,938 6.710 2016-07-04
756 2016-07-05 1,105,250 -15,000 0.04 3,099,540,000 7,095,705 6.420 2016-06-30
757 2016-07-04 1,120,250 -5,000 0.04 3,099,540,000 6,967,955 6.220 2016-06-29
758 2016-06-30 1,125,250 10,000 0.04 3,099,540,000 6,942,793 6.170 2016-06-28
759 2016-06-22 1,115,250 -23,000 0.04 3,099,540,000 7,115,295 6.380 2016-06-20
760 2016-06-20 1,138,250 20,000 0.04 3,099,540,000 7,057,150 6.200 2016-06-16
761 2016-06-17 1,118,250 1,000 0.04 3,099,540,000 7,145,618 6.390 2016-06-15
762 2016-06-16 1,117,250 -14,000 0.04 3,099,540,000 6,993,985 6.260 2016-06-14
763 2016-06-15 1,131,250 -18,000 0.04 3,099,540,000 6,979,813 6.170 2016-06-13
764 2016-06-14 1,149,250 -30,000 0.04 3,099,540,000 7,355,200 6.400 2016-06-10
765 2016-06-13 1,179,250 -61,000 0.04 3,099,540,000 7,724,088 6.550 2016-06-08
766 2016-06-10 1,240,250 -133,000 0.04 3,099,540,000 8,185,650 6.600 2016-06-07
767 2016-06-02 1,373,250 -8,000 0.04 3,099,540,000 8,212,035 5.980 2016-05-31
768 2016-06-01 1,381,250 -27,000 0.04 3,099,540,000 8,163,188 5.910 2016-05-30
769 2016-05-27 1,408,250 -6,000 0.05 3,099,540,000 8,027,025 5.700 2016-05-25
770 2016-05-25 1,414,250 -6,000 0.05 3,099,540,000 7,834,945 5.540 2016-05-23
771 2016-05-24 1,420,250 -1,000 0.05 3,099,540,000 7,996,008 5.630 2016-05-20
772 2016-05-23 1,421,250 6,000 0.05 3,099,540,000 8,001,638 5.630 2016-05-19
773 2016-05-20 1,415,250 -4,000 0.05 3,099,540,000 8,038,620 5.680 2016-05-18
774 2016-05-18 1,419,250 4,000 0.05 3,099,540,000 7,976,185 5.620 2016-05-16
775 2016-05-17 1,415,250 10,000 0.05 3,099,540,000 7,953,705 5.620 2016-05-13
776 2016-05-16 1,405,250 -6,000 0.05 3,099,540,000 8,052,083 5.730 2016-05-12
777 2016-05-13 1,411,250 -4,000 0.05 3,099,540,000 8,015,900 5.680 2016-05-11
778 2016-05-12 1,415,250 -14,000 0.05 3,099,540,000 7,882,943 5.570 2016-05-10
779 2016-05-11 1,429,250 -8,000 0.05 3,099,540,000 8,003,800 5.600 2016-05-09
780 2016-05-10 1,437,250 6,000 0.05 3,099,540,000 8,062,973 5.610 2016-05-06
781 2016-05-09 1,431,250 30,000 0.05 3,099,540,000 8,258,313 5.770 2016-05-05
782 2016-05-06 1,401,250 10,000 0.05 3,099,540,000 8,197,313 5.850 2016-05-04
783 2016-05-05 1,391,250 7,000 0.04 3,099,540,000 8,027,513 5.770 2016-05-03
784 2016-05-04 1,384,250 10,000 0.04 3,099,540,000 8,139,390 5.880 2016-04-29
785 2016-05-03 1,374,250 10,000 0.04 3,099,540,000 8,286,728 6.030 2016-04-28
786 2016-04-29 1,364,250 -21,500 0.04 3,099,540,000 8,349,210 6.120 2016-04-27
787 2016-04-28 1,385,750 26,500 0.04 3,099,540,000 8,563,935 6.180 2016-04-26
788 2016-04-27 1,359,250 -63,500 0.04 3,099,540,000 8,468,128 6.230 2016-04-25
789 2016-04-25 1,422,750 8,500 0.05 3,099,540,000 8,949,098 6.290 2016-04-21
790 2016-04-22 1,414,250 109,000 0.05 3,099,540,000 8,711,780 6.160 2016-04-20
791 2016-04-21 1,305,250 54,500 0.04 3,099,540,000 8,170,865 6.260 2016-04-19
792 2016-04-20 1,250,750 1,000 0.04 3,099,540,000 7,854,710 6.280 2016-04-18
793 2016-04-19 1,249,750 21,000 0.04 3,099,540,000 7,973,405 6.380 2016-04-15
794 2016-04-18 1,228,750 -115,000 0.04 3,099,540,000 8,036,025 6.540 2016-04-14
795 2016-04-15 1,343,750 -91,500 0.04 3,099,540,000 8,479,063 6.310 2016-04-13
796 2016-04-14 1,435,250 20,000 0.05 3,099,540,000 8,625,853 6.010 2016-04-12
797 2016-04-13 1,415,250 -30,000 0.05 3,099,540,000 8,576,415 6.060 2016-04-11
798 2016-04-12 1,445,250 -62,000 0.05 3,099,540,000 8,469,165 5.860 2016-04-08
799 2016-04-11 1,507,250 50,000 0.05 3,099,540,000 8,742,050 5.800 2016-04-07
800 2016-04-08 1,457,250 29,500 0.05 3,099,540,000 8,656,065 5.940 2016-04-06
801 2016-04-07 1,427,750 2,000 0.05 3,099,540,000 8,352,338 5.850 2016-04-05
802 2016-04-06 1,425,750 61,000 0.05 3,099,540,000 8,668,560 6.080 2016-04-01
803 2016-04-05 1,364,750 -50,500 0.04 3,099,540,000 8,597,925 6.300 2016-03-31
804 2016-04-01 1,415,250 -307,000 0.05 3,099,540,000 8,717,940 6.160 2016-03-30
805 2016-03-31 1,722,250 -422,000 0.06 3,099,540,000 10,574,615 6.140 2016-03-29
806 2016-03-30 2,144,250 452,500 0.07 3,099,540,000 13,723,200 6.400 2016-03-24
807 2016-03-29 1,691,750 69,000 0.05 3,099,540,000 11,013,293 6.510 2016-03-23
808 2016-03-24 1,622,750 145,000 0.05 3,099,540,000 10,596,558 6.530 2016-03-22
809 2016-03-23 1,477,750 22,500 0.05 3,099,540,000 9,989,590 6.760 2016-03-21
810 2016-03-22 1,455,250 411,000 0.05 3,099,540,000 9,983,015 6.860 2016-03-18
811 2016-03-21 1,044,250 -65,000 0.03 3,099,540,000 7,080,015 6.780 2016-03-17
812 2016-03-18 1,109,250 25,500 0.04 3,099,540,000 7,376,513 6.650 2016-03-16
813 2016-03-17 1,083,750 13,000 0.03 3,099,540,000 7,434,525 6.860 2016-03-15
814 2016-03-16 1,070,750 -21,000 0.03 3,099,540,000 7,527,373 7.030 2016-03-14
815 2016-03-15 1,091,750 -25,000 0.04 3,099,540,000 7,543,993 6.910 2016-03-11
816 2016-03-14 1,116,750 18,500 0.04 3,099,540,000 7,303,545 6.540 2016-03-10
817 2016-03-11 1,098,250 74,000 0.04 3,099,540,000 7,391,223 6.730 2016-03-09
818 2016-03-10 1,024,250 -50,000 0.03 3,099,540,000 7,087,810 6.920 2016-03-08
819 2016-03-09 1,074,250 -180,000 0.03 3,099,540,000 7,551,978 7.030 2016-03-07
820 2016-03-08 1,254,250 55,000 0.04 3,099,540,000 7,989,573 6.370 2016-03-04
821 2016-03-07 1,199,250 -10,000 0.04 3,099,540,000 7,087,568 5.910 2016-03-03
822 2016-03-04 1,209,250 4,000 0.04 3,099,540,000 7,146,668 5.910 2016-03-02
823 2016-02-29 1,205,250 -474,000 0.04 3,099,540,000 6,556,560 5.440 2016-02-25
824 2016-02-26 1,679,250 -5,000 0.05 3,099,540,000 9,420,593 5.610 2016-02-24
825 2016-02-24 1,684,250 2,000 0.05 3,099,540,000 9,886,548 5.870 2016-02-22
826 2016-02-23 1,682,250 488,000 0.05 3,099,540,000 9,555,180 5.680 2016-02-19
827 2016-02-22 1,194,250 6,000 0.04 3,099,540,000 6,878,880 5.760 2016-02-18
828 2016-02-19 1,188,250 -3,000 0.04 3,099,540,000 6,737,378 5.670 2016-02-17
829 2016-02-18 1,191,250 -493,000 0.04 3,099,540,000 6,575,700 5.520 2016-02-16
830 2016-02-17 1,684,250 499,500 0.05 3,099,540,000 9,212,848 5.470 2016-02-15
831 2016-02-16 1,184,750 5,000 0.04 3,099,540,000 5,876,360 4.960 2016-02-12
832 2016-02-15 1,179,750 46,500 0.04 3,099,540,000 6,063,915 5.140 2016-02-11
833 2016-02-12 1,133,250 12,000 0.04 3,099,540,000 6,153,548 5.430 2016-02-05
834 2016-02-11 1,121,250 -14,000 0.04 3,099,540,000 6,155,663 5.490 2016-02-04
835 2016-02-05 1,135,250 27,000 0.04 3,099,540,000 6,187,113 5.450 2016-02-03
836 2016-02-04 1,108,250 -52,000 0.04 3,099,540,000 6,317,025 5.700 2016-02-02
837 2016-02-03 1,160,250 -150,000 0.04 3,099,540,000 6,392,978 5.510 2016-02-01
838 2016-02-02 1,310,250 236,000 0.04 3,099,540,000 7,743,578 5.910 2016-01-29
839 2016-02-01 1,074,250 14,500 0.03 3,099,540,000 7,358,613 6.850 2016-01-28
840 2016-01-27 1,059,750 -10,000 0.03 3,099,540,000 7,619,603 7.190 2016-01-25
841 2016-01-26 1,069,750 -9,000 0.03 3,099,540,000 7,381,275 6.900 2016-01-22
842 2016-01-25 1,078,750 -50,000 0.03 3,099,540,000 6,968,725 6.460 2016-01-21
843 2016-01-22 1,128,750 9,000 0.04 3,099,540,000 7,472,325 6.620 2016-01-20
844 2016-01-21 1,119,750 10,000 0.04 3,099,540,000 7,860,645 7.020 2016-01-19
845 2016-01-20 1,109,750 -20,500 0.04 3,099,540,000 7,746,055 6.980 2016-01-18
846 2016-01-18 1,130,250 -37,000 0.04 3,099,540,000 8,092,590 7.160 2016-01-14
847 2016-01-15 1,167,250 4,500 0.04 3,099,540,000 8,392,528 7.190 2016-01-13
848 2016-01-14 1,162,750 -64,500 0.04 3,099,540,000 8,290,408 7.130 2016-01-12
849 2016-01-13 1,227,250 7,000 0.04 3,099,540,000 9,008,015 7.340 2016-01-11
850 2016-01-12 1,220,250 10,000 0.04 3,099,540,000 9,420,330 7.720 2016-01-08
851 2016-01-11 1,210,250 -192,500 0.04 3,099,540,000 9,415,745 7.780 2016-01-07
852 2016-01-08 1,402,750 -2,000 0.05 3,099,540,000 11,544,633 8.230 2016-01-06
853 2016-01-07 1,404,750 5,000 0.05 3,099,540,000 11,659,425 8.300 2016-01-05
854 2016-01-06 1,399,750 31,000 0.05 3,099,540,000 11,995,858 8.570 2016-01-04
855 2016-01-05 1,368,750 -1,000 0.04 3,099,540,000 12,387,188 9.050 2015-12-30
856 2016-01-04 1,369,750 -3,000 0.04 3,099,540,000 12,656,490 9.240 2015-12-29
857 2015-12-29 1,372,750 1,500 0.04 3,099,540,000 12,656,755 9.220 2015-12-23
858 2015-12-28 1,371,250 45,000 0.04 3,099,540,000 12,574,363 9.170 2015-12-22
859 2015-12-23 1,326,250 5,000 0.04 3,099,540,000 12,373,913 9.330 2015-12-21
860 2015-12-21 1,321,250 -10,000 0.04 3,099,540,000 12,578,300 9.520 2015-12-17
861 2015-12-18 1,331,250 -2,500 0.04 3,099,540,000 12,646,875 9.500 2015-12-16
862 2015-12-11 1,333,750 -172,000 0.04 3,099,540,000 13,270,813 9.950 2015-12-09
863 2015-12-10 1,505,750 -24,000 0.05 3,099,540,000 14,184,165 9.420 2015-12-08
864 2015-12-09 1,529,750 -3,000 0.05 3,099,540,000 14,731,493 9.630 2015-12-07
865 2015-12-08 1,532,750 -60,000 0.05 3,099,540,000 14,561,125 9.500 2015-12-04
866 2015-12-04 1,592,750 -1,704,500 0.05 3,099,540,000 15,608,950 9.800 2015-12-02
867 2015-12-03 3,297,250 2,000 0.11 3,099,540,000 31,884,408 9.670 2015-12-01
868 2015-12-01 3,295,250 11,000 0.11 3,099,540,000 30,876,493 9.370 2015-11-27
869 2015-11-30 3,284,250 -120,000 0.11 3,099,540,000 32,021,438 9.750 2015-11-26
870 2015-11-27 3,404,250 10,000 0.11 3,099,540,000 33,259,523 9.770 2015-11-25
871 2015-11-26 3,394,250 1,805,000 0.11 3,099,540,000 33,093,938 9.750 2015-11-24
872 2015-11-25 1,589,250 -1,624,000 0.05 3,099,540,000 15,956,070 10.04 2015-11-23
873 2015-11-24 3,213,250 124,500 0.10 3,099,540,000 32,518,090 10.12 2015-11-20
874 2015-11-23 3,088,750 -10,000 0.10 3,099,540,000 30,794,838 9.970 2015-11-19
875 2015-11-20 3,098,750 -10,000 0.10 3,099,540,000 30,336,763 9.790 2015-11-18
876 2015-11-19 3,108,750 2,500 0.10 3,099,540,000 30,123,788 9.690 2015-11-17
877 2015-11-18 3,106,250 -95,500 0.10 3,099,540,000 29,478,313 9.490 2015-11-16
878 2015-11-17 3,201,750 114,000 0.10 3,099,540,000 31,377,150 9.800 2015-11-13
879 2015-11-13 3,087,750 -1,600,000 0.10 3,099,540,000 30,290,828 9.810 2015-11-11
880 2015-11-12 4,687,750 2,872,500 0.15 3,099,540,000 45,658,685 9.740 2015-11-10
881 2015-11-10 1,815,250 -3,500 0.06 3,099,540,000 18,370,330 10.12 2015-11-06
882 2015-11-09 1,818,750 -86,000 0.06 3,099,540,000 18,587,625 10.22 2015-11-05
883 2015-11-06 1,904,750 -28,000 0.06 3,099,540,000 19,504,640 10.24 2015-11-04
884 2015-11-05 1,932,750 29,000 0.06 3,099,540,000 18,902,295 9.780 2015-11-03
885 2015-11-04 1,903,750 -18,000 0.06 3,099,540,000 18,085,625 9.500 2015-11-02
886 2015-11-03 1,921,750 2,000 0.06 3,099,540,000 18,218,190 9.480 2015-10-30
887 2015-11-02 1,919,750 22,000 0.06 3,099,540,000 18,218,428 9.490 2015-10-29
888 2015-10-30 1,897,750 -1,384,500 0.06 3,099,540,000 18,332,265 9.660 2015-10-28
889 2015-10-29 3,282,250 46,000 0.11 3,099,540,000 30,918,795 9.420 2015-10-27
890 2015-10-28 3,236,250 -2,979,000 0.10 3,099,540,000 32,006,513 9.890 2015-10-26
891 2015-10-27 6,215,250 102,500 0.20 3,099,540,000 61,841,738 9.950 2015-10-23
892 2015-10-26 6,112,750 -14,000 0.20 3,099,540,000 58,376,763 9.550 2015-10-22
893 2015-10-23 6,126,750 -1,000 0.20 3,099,540,000 57,530,183 9.390 2015-10-20
894 2015-10-22 6,127,750 20,000 0.20 3,099,540,000 57,907,238 9.450 2015-10-19
895 2015-10-20 6,107,750 2,720,500 0.20 3,099,540,000 56,802,075 9.300 2015-10-16
896 2015-10-19 3,387,250 -21,000 0.11 3,099,540,000 33,093,433 9.770 2015-10-15
897 2015-10-16 3,408,250 -1,395,000 0.11 3,099,540,000 33,264,520 9.760 2015-10-14
898 2015-10-15 4,803,250 -14,500 0.15 3,099,540,000 48,320,695 10.06 2015-10-13
899 2015-10-14 4,817,750 47,000 0.16 3,099,540,000 48,273,855 10.02 2015-10-12
900 2015-10-13 4,770,750 4,425,500 0.15 3,099,540,000 47,325,840 9.920 2015-10-09
901 2015-10-12 345,250 -1,508,500 0.03 1,033,180,000 3,721,795 10.78 2015-10-08
902 2015-10-09 1,853,750 -313,000 0.18 1,033,180,000 19,909,275 10.74 2015-10-07
903 2015-10-08 2,166,750 25,000 0.21 1,033,180,000 20,280,780 9.360 2015-10-06
904 2015-10-07 2,141,750 232,000 0.21 1,033,180,000 20,239,538 9.450 2015-10-05
905 2015-10-06 1,909,750 -282,000 0.18 1,033,180,000 18,486,380 9.680 2015-10-02
906 2015-10-02 2,191,750 226,000 0.21 1,033,180,000 15,671,013 7.150 2015-09-29
907 2015-09-30 1,965,750 -4,822,500 0.19 1,033,180,000 13,793,668 7.017 2015-09-25
908 2015-09-29 6,788,250 6,000 0.22 3,099,540,000 47,857,163 7.050 2015-09-24
909 2015-09-25 6,782,250 228,000 0.22 3,099,540,000 48,608,386 7.167 2015-09-23
910 2015-09-23 6,554,250 15,000 0.21 3,099,540,000 51,562,285 7.867 2015-09-21
911 2015-09-22 6,539,250 -30,000 0.21 3,099,540,000 51,548,908 7.883 2015-09-18
912 2015-09-21 6,569,250 -631,500 0.21 3,099,540,000 51,897,075 7.900 2015-09-17
913 2015-09-18 7,200,750 9,000 0.23 3,099,540,000 54,963,325 7.633 2015-09-16
914 2015-09-15 7,191,750 411,000 0.23 3,099,540,000 54,535,040 7.583 2015-09-11
915 2015-09-14 6,780,750 189,000 0.22 3,099,540,000 53,113,615 7.833 2015-09-10
916 2015-09-11 6,591,750 684,000 0.21 3,099,540,000 53,281,115 8.083 2015-09-09
917 2015-09-10 5,907,750 -43,500 0.19 3,099,540,000 43,026,143 7.283 2015-09-08
918 2015-09-09 5,951,250 -60,000 0.19 3,099,540,000 37,451,216 6.293 2015-09-07
919 2015-09-08 6,011,250 -63,000 0.19 3,099,540,000 37,708,571 6.273 2015-09-04
920 2015-09-07 6,074,250 75,000 0.20 3,099,540,000 38,589,710 6.353 2015-09-02
921 2015-09-02 5,999,250 91,500 0.19 3,099,540,000 41,394,825 6.900 2015-08-31
922 2015-09-01 5,907,750 31,500 0.19 3,099,540,000 40,958,431 6.933 2015-08-28
923 2015-08-31 5,876,250 12,000 0.19 3,099,540,000 37,179,034 6.327 2015-08-27
924 2015-08-28 5,864,250 6,000 0.19 3,099,540,000 36,200,015 6.173 2015-08-26
925 2015-08-27 5,858,250 33,000 0.19 3,099,540,000 37,492,800 6.400 2015-08-25
926 2015-08-26 5,825,250 3,000 0.19 3,099,540,000 39,128,204 6.717 2015-08-24
927 2015-08-25 5,822,250 3,000 0.19 3,099,540,000 41,145,841 7.067 2015-08-21
928 2015-08-24 5,819,250 4,500 0.19 3,099,540,000 42,090,635 7.233 2015-08-20
929 2015-08-21 5,814,750 -45,000 0.19 3,099,540,000 43,610,625 7.500 2015-08-19
930 2015-08-20 5,859,750 -9,000 0.19 3,099,540,000 41,897,213 7.150 2015-08-18
931 2015-08-19 5,868,750 19,500 0.19 3,099,540,000 42,841,875 7.300 2015-08-17
932 2015-08-18 5,849,250 22,500 0.19 3,099,540,000 43,477,475 7.433 2015-08-14
933 2015-08-17 5,826,750 103,500 0.19 3,099,540,000 45,058,258 7.733 2015-08-13
934 2015-08-14 5,723,250 6,000 0.18 3,099,540,000 45,402,542 7.933 2015-08-12
935 2015-08-13 5,717,250 -3,000 0.18 3,099,540,000 47,550,368 8.317 2015-08-11
936 2015-08-12 5,720,250 -3,000 0.18 3,099,540,000 46,906,050 8.200 2015-08-10
937 2015-08-11 5,723,250 6,000 0.18 3,099,540,000 46,547,192 8.133 2015-08-07
938 2015-08-10 5,717,250 19,500 0.18 3,099,540,000 47,641,844 8.333 2015-08-06
939 2015-08-07 5,697,750 9,000 0.18 3,099,540,000 48,145,988 8.450 2015-08-05
940 2015-08-06 5,688,750 -9,000 0.18 3,099,540,000 47,785,500 8.400 2015-08-04
941 2015-08-05 5,697,750 27,000 0.18 3,099,540,000 47,006,438 8.250 2015-08-03
942 2015-08-04 5,670,750 36,000 0.18 3,099,540,000 48,484,913 8.550 2015-07-31
943 2015-08-03 5,634,750 76,500 0.18 3,099,540,000 48,554,641 8.617 2015-07-30
944 2015-07-31 5,558,250 -37,500 0.18 3,099,540,000 48,356,775 8.700 2015-07-29
945 2015-07-30 5,595,750 994,500 0.18 3,099,540,000 51,576,028 9.217 2015-07-28
946 2015-07-29 4,601,250 30,000 0.15 3,099,540,000 41,641,313 9.050 2015-07-27
947 2015-07-28 4,571,250 -6,000 0.15 3,099,540,000 43,884,000 9.600 2015-07-24
948 2015-07-27 4,577,250 42,000 0.15 3,099,540,000 44,399,325 9.700 2015-07-23
949 2015-07-24 4,535,250 -55,500 0.15 3,099,540,000 44,218,688 9.750 2015-07-22
950 2015-07-23 4,590,750 -33,000 0.15 3,099,540,000 45,829,457 9.983 2015-07-21
951 2015-07-22 4,623,750 30,000 0.15 3,099,540,000 45,312,750 9.800 2015-07-20
952 2015-07-21 4,593,750 7,500 0.15 3,099,540,000 47,085,938 10.25 2015-07-17
953 2015-07-20 4,586,250 601,500 0.15 3,099,540,000 47,467,688 10.35 2015-07-16
954 2015-07-17 3,984,750 117,000 0.13 3,099,540,000 39,516,766 9.917 2015-07-15
955 2015-07-16 3,867,750 3,082,500 0.12 3,099,540,000 40,611,375 10.50 2015-07-14
956 2015-07-15 785,250 -18,000 0.03 3,099,540,000 8,624,401 10.98 2015-07-13
957 2015-06-22 803,250 73,500 0.03 3,099,540,000 10,174,768 12.67 2015-06-18
958 2015-06-19 729,750 -39,000 0.02 3,099,540,000 9,864,031 13.52 2015-06-17
959 2015-06-16 768,750 33,000 0.02 3,099,540,000 11,825,681 15.38 2015-06-12
960 2015-06-15 735,750 18,000 0.02 3,099,540,000 11,318,042 15.38 2015-06-11
961 2015-06-12 717,750 -21,000 0.02 3,099,540,000 11,125,125 15.50 2015-06-10
962 2015-06-11 738,750 -6,000 0.02 3,099,540,000 11,401,129 15.43 2015-06-09
963 2015-06-10 744,750 1,500 0.02 3,099,540,000 11,556,286 15.52 2015-06-08
964 2015-06-09 743,250 318,000 0.02 3,099,540,000 11,260,238 15.15 2015-06-05
965 2015-06-08 425,250 3,000 0.01 3,099,540,000 7,037,888 16.55 2015-06-04
966 2015-06-05 422,250 30,000 0.01 3,099,540,000 7,199,363 17.05 2015-06-03
967 2015-06-04 392,250 4,500 0.01 3,099,540,000 6,766,313 17.25 2015-06-02
968 2015-06-03 387,750 -37,500 0.01 3,099,540,000 6,817,808 17.58 2015-06-01
969 2015-06-02 425,250 27,000 0.01 3,099,540,000 7,094,446 16.68 2015-05-29
970 2015-06-01 398,250 9,000 0.01 3,099,540,000 6,717,283 16.87 2015-05-28
971 2015-05-29 389,250 6,000 0.01 3,099,540,000 6,850,800 17.60 2015-05-27
972 2015-05-28 383,250 -16,500 0.01 3,099,540,000 6,853,660 17.88 2015-05-26
973 2015-05-27 399,750 24,000 0.01 3,099,540,000 6,962,446 17.42 2015-05-22
974 2015-05-21 375,750 -3,000 0.01 3,099,540,000 6,744,713 17.95 2015-05-19
975 2015-05-20 378,750 3,000 0.01 3,099,540,000 6,647,063 17.55 2015-05-18
976 2015-05-19 375,750 -1,500 0.01 3,099,540,000 6,418,937 17.08 2015-05-15
977 2015-05-18 377,250 25,500 0.01 3,099,540,000 6,375,525 16.90 2015-05-14
978 2015-05-14 351,750 1,500 0.01 3,099,540,000 6,255,170 17.78 2015-05-12
979 2015-05-13 350,250 4,500 0.01 3,099,540,000 6,339,525 18.10 2015-05-11
980 2015-05-11 345,750 220,500 0.01 3,099,540,000 6,246,665 18.07 2015-05-07
981 2015-05-08 125,250 -6,000 0.00 3,099,540,000 2,314,996 18.48 2015-05-06
982 2015-05-07 131,250 6,000 0.00 3,099,540,000 2,436,919 18.57 2015-05-05
983 2015-05-04 125,250 -3,000 0.00 3,099,540,000 2,494,604 19.92 2015-04-29
984 2015-04-28 128,250 7,500 0.00 3,099,540,000 2,436,750 19.00 2015-04-24
985 2015-04-27 120,750 -1,500 0.00 3,099,540,000 2,346,535 19.43 2015-04-23
986 2015-04-22 122,250 -3,000 0.00 3,099,540,000 2,282,041 18.67 2015-04-20
987 2015-04-21 125,250 10,500 0.00 3,099,540,000 2,373,488 18.95 2015-04-17
988 2015-04-13 114,750 -3,000 0.00 3,099,540,000 2,138,137 18.63 2015-04-09
989 2015-04-09 117,750 -4,500 0.00 3,099,540,000 2,146,936 18.23 2015-04-02
990 2015-04-01 122,250 -16,500 0.00 3,099,540,000 2,228,984 18.23 2015-03-30
991 2015-03-30 138,750 1,500 0.00 3,099,540,000 2,342,516 16.88 2015-03-26
992 2015-03-27 137,250 -4,500 0.00 3,099,540,000 2,436,188 17.75 2015-03-25
993 2015-03-26 141,750 -3,000 0.00 3,099,540,000 2,452,275 17.30 2015-03-24
994 2015-03-19 144,750 4,500 0.00 3,099,540,000 2,287,050 15.80 2015-03-17
995 2015-03-18 140,250 -3,000 0.00 3,099,540,000 2,211,322 15.77 2015-03-16
996 2015-03-05 143,250 12,000 0.00 3,099,540,000 2,241,863 15.65 2015-03-03
997 2015-03-02 131,250 1,500 0.00 3,099,540,000 2,132,813 16.25 2015-02-26
998 2015-02-26 129,750 -12,000 0.00 3,099,540,000 2,136,593 16.47 2015-02-24
999 2015-02-25 141,750 -12,000 0.00 3,099,540,000 2,338,875 16.50 2015-02-23
1000 2015-02-17 153,750 12,000 0.00 3,099,540,000 2,516,426 16.37 2015-02-13
1001 2015-02-13 141,750 -3,000 0.00 3,099,540,000 2,185,360 15.42 2015-02-11
1002 2015-02-10 144,750 -7,500 0.00 3,099,540,000 2,226,689 15.38 2015-02-06
1003 2015-02-03 152,250 -3,000 0.00 3,099,540,000 2,260,913 14.85 2015-01-30
1004 2015-01-29 155,250 -13,500 0.01 3,099,540,000 2,318,348 14.93 2015-01-27
1005 2015-01-23 168,750 -6,000 0.01 3,099,540,000 2,345,625 13.90 2015-01-21
1006 2015-01-21 174,750 3,000 0.01 3,099,540,000 2,338,679 13.38 2015-01-19
1007 2015-01-20 171,750 6,000 0.01 3,099,540,000 2,358,643 13.73 2015-01-16
1008 2015-01-12 165,750 -6,000 0.01 3,099,540,000 2,301,107 13.88 2015-01-08
1009 2015-01-09 171,750 3,000 0.01 3,099,540,000 2,367,230 13.78 2015-01-07
1010 2014-12-19 168,750 -27,000 0.01 3,099,540,000 2,157,131 12.78 2014-12-17
1011 2014-12-16 195,750 24,000 0.01 3,099,540,000 2,639,297 13.48 2014-12-12
1012 2014-12-11 171,750 -6,000 0.01 3,099,540,000 2,321,545 13.52 2014-12-09
1013 2014-12-09 177,750 -3,000 0.01 3,099,540,000 2,426,288 13.65 2014-12-05
1014 2014-12-05 180,750 -18,000 0.01 3,099,540,000 2,259,375 12.50 2014-12-03
1015 2014-12-02 198,750 24,000 0.01 3,099,540,000 2,590,309 13.03 2014-11-28
1016 2014-11-06 174,750 -10,500 0.01 3,099,540,000 2,105,738 12.05 2014-11-04
1017 2014-11-05 185,250 -3,000 0.01 3,099,540,000 2,077,949 11.22 2014-11-03
1018 2014-10-31 188,250 -9,000 0.01 3,099,540,000 2,080,163 11.05 2014-10-29
1019 2014-10-28 197,250 3,000 0.01 3,099,540,000 2,028,322 10.28 2014-10-24
1020 2014-10-20 194,250 -1,500 0.01 3,099,540,000 1,997,473 10.28 2014-10-16
1021 2014-10-16 195,750 -12,000 0.01 3,099,540,000 2,068,490 10.57 2014-10-14
1022 2014-10-14 207,750 -7,500 0.01 3,099,540,000 2,226,457 10.72 2014-10-10
1023 2014-10-13 215,250 4,500 0.01 3,099,540,000 2,274,547 10.57 2014-10-09
1024 2014-10-10 210,750 -6,000 0.01 3,099,540,000 2,132,158 10.12 2014-10-08
1025 2014-10-07 216,750 3,000 0.01 3,099,540,000 2,142,140 9.883 2014-10-03
1026 2014-10-06 213,750 4,500 0.01 3,099,540,000 2,148,188 10.05 2014-09-30
1027 2014-10-03 209,250 4,500 0.01 3,099,540,000 2,137,907 10.22 2014-09-29
1028 2014-09-26 204,750 10,500 0.01 3,099,540,000 2,115,682 10.33 2014-09-24
1029 2014-09-18 194,250 -12,000 0.01 3,099,540,000 2,007,185 10.33 2014-09-16
1030 2014-09-15 206,250 -1,500 0.01 3,099,540,000 2,217,188 10.75 2014-09-11
1031 2014-09-10 207,750 -7,500 0.01 3,099,540,000 2,326,800 11.20 2014-09-05
1032 2014-09-05 215,250 -4,500 0.01 3,099,540,000 2,382,172 11.07 2014-09-03
1033 2014-09-04 219,750 1,500 0.01 3,099,540,000 2,384,288 10.85 2014-09-02
1034 2014-09-01 218,250 3,000 0.01 3,099,540,000 2,328,073 10.67 2014-08-28
1035 2014-08-29 215,250 1,500 0.01 3,099,540,000 2,317,597 10.77 2014-08-27
1036 2014-08-28 213,750 1,500 0.01 3,099,540,000 2,326,241 10.88 2014-08-26
1037 2014-08-27 212,250 -3,000 0.01 3,099,540,000 2,264,071 10.67 2014-08-25
1038 2014-08-26 215,250 -10,500 0.01 3,099,540,000 2,213,416 10.28 2014-08-22
1039 2014-08-25 225,750 12,000 0.01 3,099,540,000 2,291,363 10.15 2014-08-21
1040 2014-08-22 213,750 -10,500 0.01 3,099,540,000 2,215,946 10.37 2014-08-20
1041 2014-08-21 224,250 15,000 0.01 3,099,540,000 2,332,200 10.40 2014-08-19
1042 2014-08-18 209,250 -3,000 0.01 3,099,540,000 2,232,070 10.67 2014-08-14
1043 2014-08-14 212,250 3,000 0.01 3,099,540,000 2,281,688 10.75 2014-08-12
1044 2014-08-13 209,250 -15,000 0.01 3,099,540,000 2,224,955 10.63 2014-08-11
1045 2014-08-12 224,250 18,000 0.01 3,099,540,000 2,332,200 10.40 2014-08-08
1046 2014-08-08 206,250 1,500 0.01 3,099,540,000 2,231,006 10.82 2014-08-06
1047 2014-08-07 204,750 6,000 0.01 3,099,540,000 2,255,731 11.02 2014-08-05
1048 2014-08-06 198,750 -3,000 0.01 3,099,540,000 2,226,000 11.20 2014-08-04
1049 2014-08-04 201,750 3,000 0.01 3,099,540,000 2,158,725 10.70 2014-07-31
1050 2014-07-31 198,750 6,000 0.01 3,099,540,000 2,100,191 10.57 2014-07-29
1051 2014-07-28 192,750 -22,500 0.01 3,099,540,000 2,088,061 10.83 2014-07-24
1052 2014-07-25 215,250 -6,000 0.01 3,099,540,000 2,170,366 10.08 2014-07-23
1053 2014-07-22 221,250 6,000 0.01 3,099,540,000 2,212,500 10.00 2014-07-18
1054 2014-07-18 215,250 -24,000 0.01 3,099,540,000 2,181,128 10.13 2014-07-16
1055 2014-07-17 239,250 -3,000 0.01 3,099,540,000 2,412,358 10.08 2014-07-15
1056 2014-07-16 242,250 15,000 0.01 3,099,540,000 2,442,607 10.08 2014-07-14
1057 2014-07-15 227,250 -4,500 0.01 3,099,540,000 2,291,362 10.08 2014-07-11
1058 2014-07-14 231,750 3,000 0.01 3,099,540,000 2,298,265 9.917 2014-07-10
1059 2014-07-11 228,750 6,000 0.01 3,099,540,000 2,295,049 10.03 2014-07-09
1060 2014-07-10 222,750 6,000 0.01 3,099,540,000 2,257,126 10.13 2014-07-08
1061 2014-07-09 216,750 4,500 0.01 3,099,540,000 2,210,850 10.20 2014-07-07
1062 2014-07-08 212,250 -9,000 0.01 3,099,540,000 2,239,238 10.55 2014-07-04
1063 2014-07-07 221,250 -6,000 0.01 3,099,540,000 2,275,114 10.28 2014-07-03
1064 2014-06-27 227,250 3,000 0.01 3,099,540,000 2,158,875 9.500 2014-06-25
1065 2014-06-17 224,250 6,000 0.01 3,099,540,000 2,294,750 10.23 2014-06-13
1066 2014-06-13 218,250 3,000 0.01 3,099,540,000 2,255,177 10.33 2014-06-11
1067 2014-06-11 215,250 4,500 0.01 3,099,540,000 2,195,550 10.20 2014-06-09
1068 2014-06-06 210,750 7,500 0.01 3,099,540,000 2,251,442 10.68 2014-06-04
1069 2014-06-03 203,250 -4,500 0.01 3,099,540,000 2,195,100 10.80 2014-05-29
1070 2014-05-30 207,750 -7,500 0.01 3,099,540,000 2,195,294 10.57 2014-05-28
1071 2014-05-28 215,250 -10,500 0.01 3,099,540,000 2,202,653 10.23 2014-05-26
1072 2014-05-26 225,750 3,000 0.01 3,099,540,000 2,204,900 9.767 2014-05-22
1073 2014-05-23 222,750 -1,500 0.01 3,099,540,000 2,201,438 9.883 2014-05-21
1074 2014-05-21 224,250 -3,000 0.01 3,099,540,000 2,096,738 9.350 2014-05-19
1075 2014-05-19 227,250 -9,000 0.01 3,099,540,000 2,102,063 9.250 2014-05-15
1076 2014-05-16 236,250 9,000 0.01 3,099,540,000 2,138,063 9.050 2014-05-14
1077 2014-05-15 227,250 4,500 0.01 3,099,540,000 2,049,113 9.017 2014-05-13
1078 2014-05-14 222,750 4,500 0.01 3,099,540,000 2,093,850 9.400 2014-05-12
1079 2014-05-13 218,250 16,500 0.01 3,099,540,000 1,982,365 9.083 2014-05-09
1080 2014-05-09 201,750 3,000 0.01 3,099,540,000 2,205,733 10.93 2014-05-07
1081 2014-04-30 198,750 3,000 0.01 3,099,540,000 2,308,879 11.62 2014-04-28
1082 2014-04-28 195,750 -3,000 0.01 3,099,540,000 2,378,363 12.15 2014-04-24
1083 2014-04-25 198,750 -60,000 0.01 3,099,540,000 2,441,246 12.28 2014-04-23
1084 2014-04-24 258,750 75,000 0.01 3,099,540,000 3,225,836 12.47 2014-04-22
1085 2014-04-17 183,750 3,000 0.01 3,099,540,000 2,413,189 13.13 2014-04-15
1086 2014-03-27 180,750 -3,000 0.01 3,099,540,000 2,256,302 12.48 2014-03-25
1087 2014-03-26 183,750 -7,500 0.01 3,099,540,000 2,312,126 12.58 2014-03-24
1088 2014-03-21 191,250 1,500 0.01 3,099,540,000 2,234,374 11.68 2014-03-19
1089 2014-03-19 189,750 -10,500 0.01 3,099,540,000 2,121,974 11.18 2014-03-17
1090 2014-03-18 200,250 6,000 0.01 3,099,540,000 2,142,675 10.70 2014-03-14
1091 2014-03-14 194,250 3,000 0.01 3,099,540,000 2,097,900 10.80 2014-03-12
1092 2014-03-13 191,250 -6,000 0.01 3,099,540,000 2,110,061 11.03 2014-03-11
1093 2014-03-11 197,250 7,500 0.01 3,099,540,000 2,153,378 10.92 2014-03-07
1094 2014-03-05 189,750 -6,000 0.01 3,099,540,000 2,201,100 11.60 2014-03-03
1095 2014-03-03 195,750 -31,500 0.01 3,099,540,000 2,322,965 11.87 2014-02-27
1096 2014-02-21 227,250 1,500 0.01 3,099,540,000 2,776,313 12.22 2014-02-19
1097 2014-02-19 225,750 -10,500 0.01 3,099,540,000 2,878,313 12.75 2014-02-17
1098 2014-02-18 236,250 4,500 0.01 3,099,540,000 2,976,750 12.60 2014-02-14
1099 2014-02-14 231,750 -6,000 0.01 3,099,540,000 2,920,050 12.60 2014-02-12
1100 2014-02-13 237,750 -3,000 0.01 3,099,540,000 2,916,479 12.27 2014-02-11
1101 2014-02-12 240,750 -6,000 0.01 3,099,540,000 2,860,832 11.88 2014-02-10
1102 2014-02-05 246,750 4,500 0.01 3,099,540,000 3,030,830 12.28 2014-01-29
1103 2014-01-24 242,250 -7,500 0.01 3,099,540,000 2,975,557 12.28 2014-01-22
1104 2014-01-21 249,750 -12,000 0.01 3,099,540,000 2,917,829 11.68 2014-01-17
1105 2014-01-20 261,750 1,500 0.01 3,099,540,000 3,001,487 11.47 2014-01-16
1106 2014-01-16 260,250 22,500 0.01 3,099,540,000 2,988,451 11.48 2014-01-14
1107 2014-01-14 237,750 -12,000 0.01 3,099,540,000 3,082,904 12.97 2014-01-10
1108 2014-01-13 249,750 13,500 0.01 3,099,540,000 3,275,971 13.12 2014-01-09
1109 2014-01-10 236,250 3,000 0.01 3,099,540,000 3,386,171 14.33 2014-01-08
1110 2014-01-07 233,250 -120,000 0.01 3,099,540,000 3,358,800 14.40 2014-01-03
1111 2014-01-03 353,250 1,500 0.01 3,099,540,000 5,016,150 14.20 2013-12-30
1112 2014-01-02 351,750 -6,000 0.01 3,099,540,000 5,018,417 14.27 2013-12-27
1113 2013-12-27 357,750 -18,000 0.01 3,099,540,000 4,912,981 13.73 2013-12-20
1114 2013-12-23 375,750 12,000 0.01 3,099,540,000 5,323,250 14.17 2013-12-19
1115 2013-12-20 363,750 -18,000 0.01 3,099,540,000 5,207,809 14.32 2013-12-18
1116 2013-12-18 381,750 7,500 0.01 3,099,540,000 5,611,725 14.70 2013-12-16
1117 2013-12-17 374,250 30,000 0.01 3,099,540,000 5,588,675 14.93 2013-12-13
1118 2013-12-12 344,250 6,000 0.01 3,099,540,000 5,318,663 15.45 2013-12-10
1119 2013-12-09 338,250 30,000 0.01 3,099,540,000 5,259,788 15.55 2013-12-05
1120 2013-12-04 308,250 -18,000 0.01 3,099,540,000 4,937,240 16.02 2013-12-02
1121 2013-12-02 326,250 -15,000 0.01 3,099,540,000 5,181,829 15.88 2013-11-28
1122 2013-11-29 341,250 -6,000 0.01 3,099,540,000 5,391,750 15.80 2013-11-27
1123 2013-11-28 347,250 1,500 0.01 3,099,540,000 5,411,197 15.58 2013-11-26
1124 2013-11-27 345,750 112,500 0.01 3,099,540,000 5,393,700 15.60 2013-11-25
1125 2013-11-26 233,250 12,000 0.01 3,099,540,000 3,545,400 15.20 2013-11-22
1126 2013-11-25 221,250 -25,500 0.01 3,099,540,000 3,422,074 15.47 2013-11-21
1127 2013-11-21 246,750 10,500 0.01 3,099,540,000 3,824,625 15.50 2013-11-19
1128 2013-11-20 236,250 -21,000 0.01 3,099,540,000 3,716,921 15.73 2013-11-18
1129 2013-11-19 257,250 -24,000 0.01 3,099,540,000 3,880,102 15.08 2013-11-15
1130 2013-11-18 281,250 16,500 0.01 3,099,540,000 4,134,375 14.70 2013-11-14
1131 2013-11-15 264,750 1,500 0.01 3,099,540,000 3,812,400 14.40 2013-11-13
1132 2013-11-14 263,250 -15,000 0.01 3,099,540,000 3,874,250 14.72 2013-11-12
1133 2013-11-13 278,250 55,500 0.01 3,099,540,000 4,053,268 14.57 2013-11-11
1134 2013-11-12 222,750 7,500 0.01 3,099,540,000 3,311,624 14.87 2013-11-08
1135 2013-11-11 215,250 1,500 0.01 3,099,540,000 3,232,409 15.02 2013-11-07
1136 2013-11-08 213,750 7,500 0.01 3,099,540,000 3,220,571 15.07 2013-11-06
1137 2013-11-07 206,250 -21,000 0.01 3,099,540,000 3,251,944 15.77 2013-11-05
1138 2013-11-06 227,250 -3,000 0.01 3,099,540,000 3,408,750 15.00 2013-11-04
1139 2013-11-05 230,250 -3,000 0.01 3,099,540,000 3,472,861 15.08 2013-11-01
1140 2013-11-04 233,250 -18,000 0.01 3,099,540,000 3,541,435 15.18 2013-10-31
1141 2013-11-01 251,250 15,000 0.01 3,099,540,000 3,848,396 15.32 2013-10-30
1142 2013-10-31 236,250 7,500 0.01 3,099,540,000 3,591,000 15.20 2013-10-29
1143 2013-10-30 228,750 22,500 0.01 3,099,540,000 3,545,625 15.50 2013-10-28
1144 2013-10-29 206,250 27,000 0.01 3,099,540,000 3,097,256 15.02 2013-10-25
1145 2013-10-28 179,250 9,000 0.01 3,099,540,000 2,894,888 16.15 2013-10-24
1146 2013-10-25 170,250 -1,500 0.01 3,099,540,000 2,880,119 16.92 2013-10-23
1147 2013-10-23 171,750 6,000 0.01 3,099,540,000 2,819,620 16.42 2013-10-21
1148 2013-10-22 165,750 18,000 0.01 3,099,540,000 2,621,668 15.82 2013-10-18
1149 2013-10-21 147,750 3,000 0.00 3,099,540,000 2,285,249 15.47 2013-10-17
1150 2013-10-18 144,750 6,000 0.00 3,099,540,000 2,265,338 15.65 2013-10-16
1151 2013-10-16 138,750 3,000 0.00 3,099,540,000 2,136,750 15.40 2013-10-11
1152 2013-10-15 135,750 -3,000 0.00 3,099,540,000 2,033,942 14.98 2013-10-10
1153 2013-10-11 138,750 3,000 0.00 3,099,540,000 2,030,329 14.63 2013-10-09
1154 2013-10-10 135,750 -3,000 0.00 3,099,540,000 2,009,100 14.80 2013-10-08
1155 2013-10-09 138,750 1,500 0.00 3,099,540,000 2,035,046 14.67 2013-10-07
1156 2013-10-08 137,250 3,000 0.00 3,099,540,000 2,022,104 14.73 2013-10-04
1157 2013-10-04 134,250 1,500 0.00 3,099,540,000 1,901,920 14.17 2013-10-02
1158 2013-10-03 132,750 -4,500 0.00 3,099,540,000 1,860,757 14.02 2013-09-30
1159 2013-09-25 137,250 4,500 0.00 3,099,540,000 1,948,950 14.20 2013-09-23
1160 2013-09-24 132,750 -3,000 0.00 3,099,540,000 1,880,669 14.17 2013-09-19
1161 2013-09-23 135,750 7,500 0.00 3,099,540,000 1,902,808 14.02 2013-09-18
1162 2013-09-19 128,250 -6,000 0.00 3,099,540,000 1,851,032 14.43 2013-09-17
1163 2013-09-18 134,250 6,000 0.00 3,099,540,000 1,935,482 14.42 2013-09-16
1164 2013-09-16 128,250 -6,000 0.00 3,099,540,000 1,780,495 13.88 2013-09-12
1165 2013-09-13 134,250 -9,000 0.00 3,099,540,000 1,857,080 13.83 2013-09-11
1166 2013-09-12 143,250 3,000 0.00 3,099,540,000 2,003,065 13.98 2013-09-10
1167 2013-09-09 140,250 -7,500 0.00 3,099,540,000 1,921,425 13.70 2013-09-05
1168 2013-09-06 147,750 -3,000 0.00 3,099,540,000 1,999,501 13.53 2013-09-04
1169 2013-09-05 150,750 -10,500 0.00 3,099,540,000 2,037,688 13.52 2013-09-03
1170 2013-09-04 161,250 1,500 0.01 3,099,540,000 2,147,366 13.32 2013-09-02
1171 2013-08-30 159,750 19,500 0.01 3,099,540,000 2,060,775 12.90 2013-08-28
1172 2013-08-29 140,250 6,000 0.00 3,099,540,000 1,862,941 13.28 2013-08-27
1173 2013-08-28 134,250 3,000 0.00 3,099,540,000 1,828,082 13.62 2013-08-26
1174 2013-08-27 131,250 -4,500 0.00 3,099,540,000 1,730,269 13.18 2013-08-23
1175 2013-08-26 135,750 -24,000 0.00 3,099,540,000 1,753,483 12.92 2013-08-22
1176 2013-08-22 159,750 12,000 0.01 3,099,540,000 2,002,147 12.53 2013-08-20
1177 2013-08-20 147,750 13,500 0.00 3,099,540,000 1,920,750 13.00 2013-08-16
1178 2013-08-19 134,250 -40,500 0.00 3,099,540,000 1,725,113 12.85 2013-08-15
1179 2013-08-16 174,750 7,500 0.01 3,099,540,000 2,201,850 12.60 2013-08-13
1180 2013-08-15 167,250 21,000 0.01 3,099,540,000 2,054,332 12.28 2013-08-12
1181 2013-08-12 146,250 -1,500 0.00 3,099,540,000 1,811,014 12.38 2013-08-08
1182 2013-08-01 147,750 1,500 0.00 3,099,540,000 1,755,713 11.88 2013-07-30
1183 2013-07-31 146,250 3,000 0.00 3,099,540,000 1,737,889 11.88 2013-07-29
1184 2013-07-30 143,250 6,000 0.00 3,099,540,000 1,721,435 12.02 2013-07-26
1185 2013-07-26 137,250 7,500 0.00 3,099,540,000 1,701,900 12.40 2013-07-24
1186 2013-07-24 129,750 -3,450,000 0.00 3,099,540,000 1,489,919 11.48 2013-07-22
1187 2013-07-23 3,579,750 3,000 0.12 3,099,540,000 41,048,993 11.47 2013-07-19
1188 2013-07-16 3,576,750 447,000 0.12 3,099,540,000 43,636,350 12.20 2013-07-12
1189 2013-07-15 3,129,750 3,000 0.10 3,099,540,000 38,026,463 12.15 2013-07-11
1190 2013-07-10 3,126,750 3,000,000 0.10 3,099,540,000 35,541,767 11.37 2013-07-08
1191 2013-07-09 126,750 -3,000 0.00 3,099,540,000 1,447,105 11.42 2013-07-05
1192 2013-07-05 129,750 3,000 0.00 3,099,540,000 1,351,606 10.42 2013-07-03
1193 2013-06-28 126,750 -3,000 0.00 3,099,540,000 1,396,405 11.02 2013-06-26
1194 2013-06-26 129,750 3,000 0.00 3,099,540,000 1,336,425 10.30 2013-06-24
1195 2013-06-25 126,750 -6,000 0.00 3,099,540,000 1,373,083 10.83 2013-06-21
1196 2013-06-11 132,750 1,500 0.00 3,099,540,000 1,548,794 11.67 2013-06-07
1197 2013-05-31 131,250 6,000 0.00 3,099,540,000 1,686,563 12.85 2013-05-29
1198 2013-05-22 125,250 -3,000 0.00 3,099,540,000 1,546,838 12.35 2013-05-20
1199 2013-05-14 128,250 -3,000 0.00 3,099,540,000 1,528,355 11.92 2013-05-10
1200 2013-05-07 131,250 -6,000 0.00 3,099,540,000 1,522,500 11.60 2013-05-03
1201 2013-04-30 137,250 -1,500 0.00 3,099,540,000 1,541,729 11.23 2013-04-26
1202 2013-04-29 138,750 -18,000 0.00 3,099,540,000 1,595,625 11.50 2013-04-25
1203 2013-04-26 156,750 6,000 0.01 3,099,540,000 1,750,427 11.17 2013-04-24
1204 2013-04-25 150,750 -6,000 0.00 3,099,540,000 1,695,938 11.25 2013-04-23
1205 2013-04-24 156,750 -7,500 0.01 3,099,540,000 1,750,427 11.17 2013-04-22
1206 2013-04-23 164,250 -3,000 0.01 3,099,540,000 1,593,225 9.700 2013-04-19
1207 2013-04-16 167,250 -1,500 0.01 3,099,540,000 1,588,875 9.500 2013-04-12
1208 2013-04-15 168,750 -12,000 0.01 3,099,540,000 1,594,688 9.450 2013-04-11
1209 2013-04-08 180,750 -3,000 0.01 3,099,540,000 1,548,485 8.567 2013-04-03
1210 2013-04-05 183,750 19,500 0.01 3,099,540,000 1,610,936 8.767 2013-04-02
1211 2013-04-02 164,250 12,000 0.01 3,099,540,000 1,489,255 9.067 2013-03-27
1212 2013-03-27 152,250 6,000 0.00 3,099,540,000 1,423,538 9.350 2013-03-25
1213 2013-03-25 146,250 -1,500 0.00 3,099,540,000 1,384,549 9.467 2013-03-21
1214 2013-03-22 147,750 6,000 0.00 3,099,540,000 1,398,749 9.467 2013-03-20
1215 2013-03-20 141,750 6,000 0.00 3,099,540,000 1,318,275 9.300 2013-03-18
1216 2013-03-19 135,750 1,500 0.00 3,099,540,000 1,312,295 9.667 2013-03-15
1217 2013-03-18 134,250 4,500 0.00 3,099,540,000 1,346,930 10.03 2013-03-14
1218 2013-03-15 129,750 4,500 0.00 3,099,540,000 1,249,882 9.633 2013-03-13
1219 2013-03-07 125,250 -3,000 0.00 3,099,540,000 1,287,946 10.28 2013-03-05
1220 2013-03-06 128,250 6,000 0.00 3,099,540,000 1,282,500 10.00 2013-03-04
1221 2013-02-28 122,250 -30,000 0.00 3,099,540,000 1,187,903 9.717 2013-02-26
1222 2013-02-06 152,250 -6,000 0.00 3,099,540,000 1,550,362 10.18 2013-02-04
1223 2013-02-05 158,250 3,000 0.01 3,099,540,000 1,629,975 10.30 2013-02-01
1224 2013-01-30 155,250 -24,000 0.01 3,099,540,000 1,614,600 10.40 2013-01-28
1225 2013-01-23 179,250 -6,000 0.01 3,099,540,000 1,801,463 10.05 2013-01-21
1226 2013-01-16 185,250 6,000 0.01 3,099,540,000 1,772,287 9.567 2013-01-14
1227 2013-01-04 179,250 -6,000 0.01 3,099,540,000 1,490,822 8.317 2013-01-02
1228 2012-12-19 185,250 -30,000 0.01 3,099,540,000 1,509,788 8.150 2012-12-17
1229 2012-12-18 215,250 6,000 0.01 3,099,540,000 1,768,709 8.217 2012-12-14
1230 2012-12-17 209,250 30,000 0.01 3,099,540,000 1,674,000 8.000 2012-12-13
1231 2012-12-10 179,250 24,000 0.01 3,099,540,000 1,416,075 7.900 2012-12-06
1232 2012-11-15 155,250 -6,000 0.01 3,099,540,000 1,208,311 7.783 2012-11-13
1233 2012-11-12 161,250 -6,000 0.01 3,099,540,000 1,284,679 7.967 2012-11-08
1234 2012-10-31 167,250 6,000 0.01 3,099,540,000 1,159,544 6.933 2012-10-29
1235 2012-10-30 161,250 7,500 0.01 3,099,540,000 1,123,429 6.967 2012-10-26
1236 2012-10-25 153,750 3,000 0.00 3,099,540,000 1,083,938 7.050 2012-10-22
1237 2012-10-19 150,750 -150,000 0.00 3,099,540,000 1,097,912 7.283 2012-10-17
1238 2012-10-15 300,750 -25,500 0.01 3,099,540,000 2,180,438 7.250 2012-10-11
1239 2012-09-26 326,250 -6,000 0.01 3,099,540,000 2,180,329 6.683 2012-09-24
1240 2012-09-21 332,250 3,000 0.01 3,099,540,000 2,128,726 6.407 2012-09-19
1241 2012-09-20 329,250 -6,000 0.01 3,099,540,000 2,113,785 6.420 2012-09-18
1242 2012-08-16 335,250 3,000 0.01 3,099,540,000 1,940,092 5.787 2012-08-14
1243 2012-08-15 332,250 3,000 0.01 3,099,540,000 1,942,666 5.847 2012-08-13
1244 2012-07-30 329,250 -9,000 0.01 3,099,540,000 1,841,495 5.593 2012-07-26
1245 2012-07-24 338,250 -30,000 0.01 3,099,540,000 1,758,900 5.200 2012-07-20
1246 2012-07-05 368,250 -6,000 0.01 3,099,540,000 1,841,250 5.000 2012-07-03
1247 2012-06-28 374,250 9,000 0.01 3,099,540,000 1,868,630 4.993 2012-06-26
1248 2012-06-25 365,250 30,000 0.01 3,099,540,000 1,889,438 5.173 2012-06-21
1249 2012-06-15 335,250 6,000 0.01 3,099,540,000 1,826,107 5.447 2012-06-13
1250 2012-06-07 329,250 -3,000 0.01 3,099,540,000 1,718,685 5.220 2012-06-05
1251 2012-06-06 332,250 3,000 0.01 3,099,540,000 1,705,439 5.133 2012-06-04
1252 2012-05-02 329,250 10,500 0.01 3,099,540,000 1,786,840 5.427 2012-04-27
1253 2012-04-17 318,750 -6,000 0.01 3,099,540,000 1,657,500 5.200 2012-04-13
1254 2012-04-12 324,750 -9,000 0.01 3,099,540,000 1,601,992 4.933 2012-04-10
1255 2012-04-11 333,750 9,000 0.01 3,099,540,000 1,651,061 4.947 2012-04-05
1256 2012-03-29 324,750 -19,500 0.01 3,099,540,000 1,649,730 5.080 2012-03-27
1257 2012-03-27 344,250 19,500 0.01 3,099,540,000 1,696,120 4.927 2012-03-23
1258 2012-03-22 324,750 3,000 0.01 3,099,540,000 1,556,527 4.793 2012-03-20
1259 2012-03-19 321,750 -15,000 0.01 3,099,540,000 1,694,657 5.267 2012-03-15
1260 2012-03-16 336,750 -3,000 0.01 3,099,540,000 1,771,305 5.260 2012-03-14
1261 2012-03-09 339,750 -6,000 0.01 3,099,540,000 1,669,192 4.913 2012-03-07
1262 2012-03-08 345,750 18,000 0.01 3,099,540,000 1,641,275 4.747 2012-03-06
1263 2012-03-06 327,750 -3,000 0.01 3,099,540,000 1,708,561 5.213 2012-03-02
1264 2012-03-01 330,750 -19,500 0.01 3,099,540,000 1,660,365 5.020 2012-02-28
1265 2012-02-29 350,250 19,500 0.01 3,099,540,000 1,746,697 4.987 2012-02-27
1266 2012-02-10 330,750 -15,000 0.01 3,099,540,000 1,561,140 4.720 2012-02-08
1267 2012-02-09 345,750 3,000 0.01 3,099,540,000 1,514,385 4.380 2012-02-07
1268 2012-02-08 342,750 9,000 0.01 3,099,540,000 1,524,209 4.447 2012-02-06
1269 2012-02-06 333,750 -3,000 0.01 3,099,540,000 1,524,236 4.567 2012-02-02
1270 2012-02-03 336,750 3,000 0.01 3,099,540,000 1,450,382 4.307 2012-02-01
1271 2012-01-20 333,750 -6,000 0.01 3,099,540,000 1,452,814 4.353 2012-01-18
1272 2012-01-17 339,750 -3,000 0.01 3,099,540,000 1,438,162 4.233 2012-01-13
1273 2012-01-12 342,750 -9,000 0.01 3,099,540,000 1,302,450 3.800 2012-01-10
1274 2012-01-11 351,750 9,000 0.01 3,099,540,000 1,318,007 3.747 2012-01-09
1275 2012-01-05 342,750 -15,000 0.01 3,099,540,000 1,313,761 3.833 2012-01-03
1276 2012-01-04 357,750 -24,000 0.01 3,099,540,000 1,352,295 3.780 2011-12-30
1277 2011-12-30 381,750 24,000 0.01 3,099,540,000 1,458,285 3.820 2011-12-28
1278 2011-12-29 357,750 -3,000 0.01 3,099,540,000 1,419,194 3.967 2011-12-23
1279 2011-12-28 360,750 -9,000 0.01 3,099,540,000 1,397,185 3.873 2011-12-22
1280 2011-12-22 369,750 9,000 0.01 3,099,540,000 1,363,268 3.687 2011-12-20
1281 2011-12-21 360,750 -12,000 0.01 3,099,540,000 1,387,805 3.847 2011-12-19
1282 2011-12-16 372,750 6,000 0.01 3,099,540,000 1,316,926 3.533 2011-12-14
1283 2011-12-14 366,750 -12,000 0.01 3,099,540,000 1,332,403 3.633 2011-12-12
1284 2011-12-13 378,750 6,000 0.01 3,099,540,000 1,335,851 3.527 2011-12-09
1285 2011-12-07 372,750 -4,500 0.01 3,099,540,000 1,413,841 3.793 2011-12-05
1286 2011-12-06 377,250 12,000 0.01 3,099,540,000 1,433,550 3.800 2011-12-02
1287 2011-12-05 365,250 -9,000 0.01 3,099,540,000 1,431,780 3.920 2011-12-01
1288 2011-12-01 374,250 -18,000 0.01 3,099,540,000 1,357,405 3.627 2011-11-29
1289 2011-11-23 392,250 9,000 0.01 3,099,540,000 1,341,495 3.420 2011-11-21
1290 2011-11-21 383,250 -7,500 0.01 3,099,540,000 1,430,672 3.733 2011-11-17
1291 2011-11-18 390,750 -7,500 0.01 3,099,540,000 1,464,140 3.747 2011-11-16
1292 2011-11-17 398,250 18,000 0.01 3,099,540,000 1,550,387 3.893 2011-11-15
1293 2011-11-16 380,250 3,000 0.01 3,099,540,000 1,513,395 3.980 2011-11-14
1294 2011-11-14 377,250 -6,000 0.01 3,099,540,000 1,536,539 4.073 2011-11-10
1295 2011-11-09 383,250 -18,000 0.01 3,099,540,000 1,619,998 4.227 2011-11-07
1296 2011-11-08 401,250 -307,500 0.01 3,099,540,000 1,605,000 4.000 2011-11-04
1297 2011-11-07 708,750 -162,000 0.02 3,099,540,000 2,688,289 3.793 2011-11-03
1298 2011-11-01 870,750 -19,500 0.03 3,099,540,000 3,047,625 3.500 2011-10-28
1299 2011-10-31 890,250 -18,000 0.03 3,099,540,000 3,050,887 3.427 2011-10-27
1300 2011-10-24 908,250 9,000 0.03 3,099,540,000 2,661,173 2.930 2011-10-20
1301 2011-10-20 899,250 12,000 0.03 3,099,540,000 2,790,373 3.103 2011-10-18
1302 2011-09-30 887,250 -6,000 0.03 3,099,540,000 2,735,392 3.083 2011-09-27
1303 2011-09-26 893,250 12,000 0.03 3,099,540,000 2,932,540 3.283 2011-09-22
1304 2011-09-21 881,250 12,000 0.03 3,099,540,000 3,060,581 3.473 2011-09-19
1305 2011-09-20 869,250 -12,000 0.03 3,099,540,000 3,187,540 3.667 2011-09-16
1306 2011-09-16 881,250 -15,000 0.03 3,099,540,000 3,025,331 3.433 2011-09-14
1307 2011-09-15 896,250 12,000 0.03 3,099,540,000 3,166,451 3.533 2011-09-12
1308 2011-09-14 884,250 -12,000 0.03 3,099,540,000 3,283,220 3.713 2011-09-09
1309 2011-09-08 896,250 12,000 0.03 3,099,540,000 3,071,449 3.427 2011-09-06
1310 2011-09-05 884,250 -186,000 0.03 3,099,540,000 3,348,655 3.787 2011-09-01
1311 2011-09-02 1,070,250 180,000 0.03 3,099,540,000 3,995,243 3.733 2011-08-31
1312 2011-09-01 890,250 -24,000 0.03 3,099,540,000 3,240,510 3.640 2011-08-30
1313 2011-08-31 914,250 -3,000 0.03 3,099,540,000 3,169,705 3.467 2011-08-29
1314 2011-08-30 917,250 -21,000 0.03 3,099,540,000 3,070,036 3.347 2011-08-26
1315 2011-08-29 938,250 15,000 0.03 3,099,540,000 3,258,542 3.473 2011-08-25
1316 2011-08-26 923,250 27,000 0.03 3,099,540,000 3,009,795 3.260 2011-08-24
1317 2011-08-22 896,250 -30,000 0.03 3,099,540,000 3,381,551 3.773 2011-08-18
1318 2011-08-19 926,250 -18,000 0.03 3,099,540,000 3,550,316 3.833 2011-08-17
1319 2011-08-15 944,250 45,000 0.03 3,099,540,000 3,323,760 3.520 2011-08-11
1320 2011-08-12 899,250 12,000 0.03 3,099,540,000 3,279,565 3.647 2011-08-10
1321 2011-08-11 887,250 -33,000 0.03 3,099,540,000 3,300,570 3.720 2011-08-09
1322 2011-08-10 920,250 -30,000 0.03 3,099,540,000 3,435,293 3.733 2011-08-08
1323 2011-08-08 950,250 9,000 0.03 3,099,540,000 3,648,960 3.840 2011-08-04
1324 2011-08-05 941,250 36,000 0.03 3,099,540,000 3,701,936 3.933 2011-08-03
1325 2011-08-03 905,250 -4,500 0.03 3,099,540,000 3,663,547 4.047 2011-08-01
1326 2011-08-02 909,750 -4,500 0.03 3,099,540,000 3,566,220 3.920 2011-07-29
1327 2011-07-29 914,250 10,500 0.03 3,099,540,000 3,699,970 4.047 2011-07-27
1328 2011-07-28 903,750 465,000 0.03 3,099,540,000 3,662,899 4.053 2011-07-26
1329 2011-07-27 438,750 9,000 0.01 3,099,540,000 1,731,746 3.947 2011-07-25
1330 2011-07-26 429,750 159,000 0.01 3,099,540,000 1,673,017 3.893 2011-07-22
1331 2011-07-25 270,750 6,000 0.01 3,099,540,000 1,030,745 3.807 2011-07-21
1332 2011-07-22 264,750 4,500 0.01 3,099,540,000 1,032,525 3.900 2011-07-20
1333 2011-07-21 260,250 9,000 0.01 3,099,540,000 1,049,588 4.033 2011-07-19
1334 2011-07-19 251,250 -9,000 0.01 3,099,540,000 1,087,159 4.327 2011-07-15
1335 2011-07-18 260,250 -9,000 0.01 3,099,540,000 1,089,667 4.187 2011-07-14
1336 2011-07-15 269,250 15,000 0.01 3,099,540,000 1,109,310 4.120 2011-07-13
1337 2011-07-14 254,250 12,000 0.01 3,099,540,000 1,018,780 4.007 2011-07-12
1338 2011-07-13 242,250 6,000 0.01 3,099,540,000 1,036,830 4.280 2011-07-11
1339 2011-07-12 236,250 -12,000 0.01 3,099,540,000 1,022,254 4.327 2011-07-08
1340 2011-07-11 248,250 30,000 0.01 3,099,540,000 1,065,737 4.293 2011-07-07
1341 2011-07-07 218,250 -21,000 0.01 3,099,540,000 980,597 4.493 2011-07-05
1342 2011-07-05 239,250 -6,000 0.01 3,099,540,000 1,020,880 4.267 2011-06-30
1343 2011-06-29 245,250 -12,000 0.01 3,099,540,000 972,907 3.967 2011-06-27
1344 2011-06-27 257,250 -1,500 0.01 3,099,540,000 1,029,000 4.000 2011-06-23
1345 2011-06-21 258,750 -6,000 0.01 3,099,540,000 936,675 3.620 2011-06-17
1346 2011-06-20 264,750 6,000 0.01 3,099,540,000 958,395 3.620 2011-06-16
1347 2011-06-16 258,750 -6,000 0.01 3,099,540,000 905,625 3.500 2011-06-14
1348 2011-06-15 264,750 6,000 0.01 3,099,540,000 867,586 3.277 2011-06-13
1349 2011-06-09 258,750 12,000 0.01 3,099,540,000 948,836 3.667 2011-06-07
1350 2011-06-08 246,750 6,000 0.01 3,099,540,000 947,520 3.840 2011-06-03
1351 2011-06-07 240,750 6,000 0.01 3,099,540,000 935,795 3.887 2011-06-02
1352 2011-06-03 234,750 -4,500 0.01 3,099,540,000 926,558 3.947 2011-06-01
1353 2011-06-01 239,250 3,000 0.01 3,099,540,000 880,440 3.680 2011-05-30
1354 2011-05-31 236,250 -4,500 0.01 3,099,540,000 897,750 3.800 2011-05-27
1355 2011-05-30 240,750 6,000 0.01 3,099,540,000 964,685 4.007 2011-05-26
1356 2011-05-26 234,750 9,000 0.01 3,099,540,000 995,340 4.240 2011-05-24
1357 2011-05-20 225,750 1,500 0.01 3,099,540,000 993,300 4.400 2011-05-18
1358 2011-05-13 224,250 -9,000 0.01 3,099,540,000 1,007,555 4.493 2011-05-11
1359 2011-05-12 233,250 3,000 0.01 3,099,540,000 1,026,300 4.400 2011-05-09
1360 2011-05-09 230,250 6,000 0.01 3,099,540,000 976,260 4.240 2011-05-05
1361 2011-05-06 224,250 9,000 0.01 3,099,540,000 971,675 4.333 2011-05-04
1362 2011-05-05 215,250 6,000 0.01 3,099,540,000 938,490 4.360 2011-05-03
1363 2011-04-20 209,250 3,000 0.01 3,099,540,000 1,000,215 4.780 2011-04-18
1364 2011-04-18 206,250 -9,000 0.01 3,099,540,000 967,931 4.693 2011-04-14
1365 2011-04-11 215,250 9,000 0.01 3,099,540,000 957,217 4.447 2011-04-07
1366 2011-03-14 206,250 123,750 0.01 3,099,540,000 837,375 4.060 2011-03-10
1367 2011-01-26 82,500 -123,750 0.01 1,239,816,000 305,828 3.707 2011-01-24
1368 2011-01-21 206,250 -7,500 0.01 3,099,540,000 768,694 3.727 2011-01-19
1369 2011-01-18 213,750 -11,250 0.01 3,099,540,000 799,425 3.740 2011-01-14
1370 2011-01-13 225,000 -15,000 0.01 3,099,540,000 739,575 3.287 2011-01-11
1371 2011-01-12 240,000 -7,500 0.01 3,099,540,000 734,400 3.060 2011-01-10
1372 2011-01-11 247,500 7,500 0.01 3,099,540,000 730,868 2.953 2011-01-07
1373 2010-12-28 240,000 -15,000 0.01 3,099,540,000 790,320 3.293 2010-12-22
1374 2010-12-22 255,000 7,500 0.01 3,099,540,000 802,485 3.147 2010-12-20
1375 2010-12-15 247,500 11,250 0.01 3,099,540,000 821,700 3.320 2010-12-13
1376 2010-12-14 236,250 7,500 0.01 3,099,540,000 796,871 3.373 2010-12-10
1377 2010-12-10 228,750 7,500 0.01 3,099,540,000 793,076 3.467 2010-12-08
1378 2010-12-09 221,250 -3,750 0.01 3,099,540,000 794,951 3.593 2010-12-07
1379 2010-12-01 225,000 15,000 0.01 3,099,540,000 801,000 3.560 2010-11-29
1380 2010-11-30 210,000 -30,000 0.01 3,099,540,000 806,400 3.840 2010-11-26
1381 2010-11-26 240,000 15,000 0.01 3,099,540,000 822,480 3.427 2010-11-24
1382 2010-11-24 225,000 15,000 0.01 3,099,540,000 798,075 3.547 2010-11-22
1383 2010-11-23 210,000 -30,000 0.01 3,099,540,000 746,130 3.553 2010-11-19
1384 2010-11-19 240,000 15,000 0.01 3,099,540,000 750,480 3.127 2010-11-17
1385 2010-11-16 225,000 15,000 0.01 3,099,540,000 790,425 3.513 2010-11-12
1386 2010-11-11 210,000 -3,750 0.01 3,099,540,000 733,530 3.493 2010-11-09
1387 2010-11-05 213,750 -3,750 0.01 3,099,540,000 711,146 3.327 2010-11-03
1388 2010-11-02 217,500 -3,750 0.01 3,099,540,000 706,223 3.247 2010-10-29
1389 2010-10-27 221,250 -3,750 0.01 3,099,540,000 709,549 3.207 2010-10-25
1390 2010-10-26 225,000 -18,750 0.01 3,099,540,000 704,925 3.133 2010-10-22
1391 2010-10-25 243,750 -498,750 0.01 3,099,540,000 706,875 2.900 2010-10-21
1392 2010-10-18 742,500 513,750 0.02 3,099,540,000 2,069,348 2.787 2010-10-14
1393 2010-10-15 228,750 -7,500 0.01 3,099,540,000 605,730 2.648 2010-10-13
1394 2010-10-12 236,250 7,500 0.01 3,099,540,000 652,050 2.760 2010-10-08
1395 2010-10-05 228,750 -60,000 0.01 3,099,540,000 640,500 2.800 2010-09-30
1396 2010-10-04 288,750 -3,750 0.01 3,099,540,000 769,230 2.664 2010-09-29
1397 2010-09-30 292,500 -3,750 0.01 3,099,540,000 741,780 2.536 2010-09-28
1398 2010-09-14 296,250 -75,000 0.01 3,099,540,000 718,999 2.427 2010-09-10
1399 2010-09-13 371,250 -86,250 0.01 3,099,540,000 906,964 2.443 2010-09-09
1400 2010-09-10 457,500 41,250 0.01 3,099,540,000 1,062,773 2.323 2010-09-08
1401 2010-09-09 416,250 -7,500 0.01 3,099,540,000 934,481 2.245 2010-09-07
1402 2010-09-07 423,750 75,000 0.01 3,099,540,000 959,370 2.264 2010-09-03
1403 2010-09-01 348,750 -7,500 0.01 3,099,540,000 809,100 2.320 2010-08-30
1404 2010-08-30 356,250 -52,500 0.01 3,099,540,000 798,000 2.240 2010-08-26
1405 2010-08-23 408,750 -45,000 0.01 3,099,540,000 861,236 2.107 2010-08-19
1406 2010-08-20 453,750 -322,500 0.01 3,099,540,000 976,470 2.152 2010-08-18
1407 2010-08-18 776,250 33,750 0.03 3,099,540,000 1,537,751 1.981 2010-08-16
1408 2010-08-16 742,500 30,000 0.02 3,099,540,000 1,411,493 1.901 2010-08-12
1409 2010-08-13 712,500 56,250 0.02 3,099,540,000 1,404,338 1.971 2010-08-11
1410 2010-08-11 656,250 30,000 0.02 3,099,540,000 1,317,750 2.008 2010-08-09
1411 2010-08-06 626,250 -7,500 0.02 3,099,540,000 1,357,710 2.168 2010-08-04
1412 2010-08-05 633,750 -7,500 0.02 3,099,540,000 1,348,620 2.128 2010-08-03
1413 2010-08-04 641,250 -15,000 0.02 3,099,540,000 1,354,320 2.112 2010-08-02
1414 2010-07-29 656,250 -37,500 0.02 3,099,540,000 1,356,469 2.067 2010-07-27
1415 2010-07-27 693,750 -52,500 0.02 3,099,540,000 1,400,681 2.019 2010-07-23
1416 2010-07-23 746,250 -90,000 0.02 3,099,540,000 1,450,710 1.944 2010-07-21
1417 2010-07-22 836,250 67,500 0.03 3,099,540,000 1,592,220 1.904 2010-07-20
1418 2010-07-21 768,750 30,000 0.02 3,099,540,000 1,420,650 1.848 2010-07-19
1419 2010-07-20 738,750 15,000 0.02 3,099,540,000 1,422,094 1.925 2010-07-16
1420 2010-07-16 723,750 -75,000 0.02 3,099,540,000 1,381,639 1.909 2010-07-14
1421 2010-07-14 798,750 -3,750 0.03 3,099,540,000 1,614,274 2.021 2010-07-12
1422 2010-07-13 802,500 -82,500 0.03 3,099,540,000 1,621,853 2.021 2010-07-09
1423 2010-07-12 885,000 -45,000 0.03 3,099,540,000 1,716,015 1.939 2010-07-08
1424 2010-06-30 930,000 7,500 0.03 3,099,540,000 1,822,800 1.960 2010-06-28
1425 2010-06-24 922,500 -213,750 0.03 3,099,540,000 1,781,348 1.931 2010-06-22
1426 2010-06-22 1,136,250 75,000 0.04 3,099,540,000 2,003,209 1.763 2010-06-18
1427 2010-06-17 1,061,250 -63,750 0.03 3,099,540,000 1,944,210 1.832 2010-06-14
1428 2010-06-11 1,125,000 -131,250 0.04 3,099,540,000 1,827,000 1.624 2010-06-09
1429 2010-06-10 1,256,250 187,500 0.04 3,099,540,000 2,030,100 1.616 2010-06-08
1430 2010-06-07 1,068,750 -45,000 0.03 3,099,540,000 1,923,750 1.800 2010-06-03
1431 2010-06-03 1,113,750 82,500 0.04 3,099,540,000 1,974,679 1.773 2010-06-01
1432 2010-06-02 1,031,250 -63,750 0.03 3,099,540,000 1,922,250 1.864 2010-05-31
1433 2010-05-27 1,095,000 -30,000 0.04 3,099,540,000 1,711,485 1.563 2010-05-25
1434 2010-05-26 1,125,000 -15,000 0.04 3,099,540,000 1,778,625 1.581 2010-05-24
1435 2010-05-18 1,140,000 -37,500 0.04 3,099,540,000 1,984,740 1.741 2010-05-14
1436 2010-05-17 1,177,500 18,750 0.04 3,099,540,000 2,094,773 1.779 2010-05-13
1437 2010-05-13 1,158,750 37,500 0.04 3,099,540,000 2,107,766 1.819 2010-05-11
1438 2010-05-10 1,121,250 18,750 0.04 3,099,540,000 1,892,670 1.688 2010-05-06
1439 2010-05-07 1,102,500 -60,000 0.04 3,099,540,000 1,998,833 1.813 2010-05-05
1440 2010-05-04 1,162,500 -33,750 0.04 3,099,540,000 2,219,213 1.909 2010-04-30
1441 2010-04-30 1,196,250 56,250 0.04 3,099,540,000 2,287,230 1.912 2010-04-28
1442 2010-04-29 1,140,000 97,500 0.04 3,099,540,000 2,161,440 1.896 2010-04-27
1443 2010-04-28 1,042,500 -97,500 0.03 3,099,540,000 2,079,788 1.995 2010-04-26
1444 2010-04-27 1,140,000 30,000 0.04 3,099,540,000 2,134,080 1.872 2010-04-23
1445 2010-04-26 1,110,000 255,000 0.04 3,099,540,000 2,110,110 1.901 2010-04-22
1446 2010-04-23 855,000 337,500 0.03 3,099,540,000 1,655,280 1.936 2010-04-21
1447 2010-04-22 517,500 105,000 0.02 3,099,540,000 1,029,308 1.989 2010-04-20
1448 2010-04-19 412,500 -150,000 0.01 3,099,540,000 842,738 2.043 2010-04-15
1449 2010-04-16 562,500 172,500 0.02 3,099,540,000 1,107,000 1.968 2010-04-14
1450 2010-04-07 390,000 -26,250 0.01 3,099,540,000 839,280 2.152 2010-03-31
1451 2010-04-01 416,250 26,250 0.01 3,099,540,000 854,561 2.053 2010-03-30
1452 2010-03-26 390,000 63,750 0.01 3,099,540,000 788,190 2.021 2010-03-24
1453 2010-03-25 326,250 -7,500 0.01 3,099,540,000 713,509 2.187 2010-03-23
1454 2010-03-22 333,750 -45,000 0.01 3,099,540,000 671,171 2.011 2010-03-18
1455 2010-03-19 378,750 45,000 0.01 3,099,540,000 692,734 1.829 2010-03-17
1456 2010-03-17 333,750 7,500 0.01 3,099,540,000 583,061 1.747 2010-03-15
1457 2010-03-15 326,250 -60,000 0.01 3,099,540,000 596,059 1.827 2010-03-11
1458 2010-03-10 386,250 60,000 0.01 3,099,540,000 669,371 1.733 2010-03-08
1459 2010-03-09 326,250 -120,000 0.01 3,099,540,000 567,349 1.739 2010-03-05
1460 2010-03-08 446,250 -285,000 0.01 3,099,540,000 737,651 1.653 2010-03-04
1461 2010-03-05 731,250 -157,500 0.02 3,099,540,000 1,144,406 1.565 2010-03-03
1462 2010-03-04 888,750 150,000 0.03 3,099,540,000 1,362,454 1.533 2010-03-02
1463 2010-03-03 738,750 -22,500 0.02 3,099,540,000 1,120,684 1.517 2010-03-01
1464 2010-03-02 761,250 37,500 0.02 3,099,540,000 1,187,550 1.560 2010-02-26
1465 2010-02-25 723,750 22,500 0.02 3,099,540,000 1,079,111 1.491 2010-02-23
1466 2010-02-24 701,250 37,500 0.02 3,099,540,000 1,054,680 1.504 2010-02-22
1467 2010-02-23 663,750 180,000 0.02 3,099,540,000 1,005,581 1.515 2010-02-19
1468 2010-02-17 483,750 -78,750 0.02 3,099,540,000 731,430 1.512 2010-02-11
1469 2010-02-12 562,500 75,000 0.02 3,099,540,000 793,688 1.411 2010-02-10
1470 2010-02-11 487,500 3,750 0.02 3,099,540,000 700,538 1.437 2010-02-09
1471 2010-02-02 483,750 -165,000 0.02 3,099,540,000 683,539 1.413 2010-01-29
1472 2010-02-01 648,750 -37,500 0.02 3,099,540,000 845,321 1.303 2010-01-28
1473 2010-01-29 686,250 60,000 0.02 3,099,540,000 864,675 1.260 2010-01-27
1474 2010-01-28 626,250 75,000 0.02 3,099,540,000 795,964 1.271 2010-01-26
1475 2010-01-27 551,250 75,000 0.02 3,099,540,000 727,099 1.319 2010-01-25
1476 2010-01-26 476,250 37,500 0.02 3,099,540,000 647,700 1.360 2010-01-22
1477 2010-01-25 438,750 30,000 0.01 3,099,540,000 626,096 1.427 2010-01-21
1478 2010-01-22 408,750 -213,750 0.01 3,099,540,000 608,220 1.488 2010-01-20
1479 2010-01-20 622,500 26,250 0.02 3,099,540,000 843,488 1.355 2010-01-18
1480 2010-01-18 596,250 180,000 0.02 3,099,540,000 813,881 1.365 2010-01-14
1481 2010-01-15 416,250 -67,500 0.01 3,099,540,000 606,060 1.456 2010-01-13
1482 2010-01-14 483,750 -157,500 0.02 3,099,540,000 696,600 1.440 2010-01-12
1483 2010-01-13 641,250 -67,500 0.02 3,099,540,000 831,701 1.297 2010-01-11
1484 2010-01-07 708,750 75,000 0.02 3,099,540,000 924,919 1.305 2010-01-05
1485 2009-12-28 633,750 -7,500 0.02 3,099,540,000 767,471 1.211 2009-12-22
1486 2009-12-17 641,250 -75,000 0.02 3,099,540,000 770,141 1.201 2009-12-15
1487 2009-12-07 716,250 37,500 0.02 3,099,540,000 888,150 1.240 2009-12-03
1488 2009-12-04 678,750 -405,000 0.02 3,099,540,000 865,406 1.275 2009-12-02
1489 2009-12-03 1,083,750 405,000 0.03 3,099,540,000 1,357,939 1.253 2009-12-01
1490 2009-11-27 678,750 -37,500 0.02 3,099,540,000 855,904 1.261 2009-11-25
1491 2009-11-23 716,250 -15,000 0.02 3,099,540,000 855,919 1.195 2009-11-19
1492 2009-11-20 731,250 -112,500 0.02 3,099,540,000 857,025 1.172 2009-11-18
1493 2009-11-19 843,750 307,500 0.03 3,099,540,000 958,500 1.136 2009-11-17
1494 2009-11-17 536,250 37,500 0.02 3,099,540,000 656,906 1.225 2009-11-13
1495 2009-11-11 498,750 -18,750 0.02 3,099,540,000 605,981 1.215 2009-11-09
1496 2009-11-09 517,500 -15,000 0.02 3,099,540,000 625,140 1.208 2009-11-05
1497 2009-11-06 532,500 -37,500 0.02 3,099,540,000 631,013 1.185 2009-11-04
1498 2009-11-03 570,000 -352,500 0.02 3,099,540,000 670,890 1.177 2009-10-30
1499 2009-11-02 922,500 307,500 0.03 3,099,540,000 1,002,758 1.087 2009-10-29
1500 2009-10-29 615,000 -577,500 0.02 3,099,540,000 711,555 1.157 2009-10-27
1501 2009-10-28 1,192,500 240,000 0.04 3,099,540,000 1,312,943 1.101 2009-10-23
1502 2009-10-27 952,500 52,500 0.03 3,099,540,000 1,006,793 1.057 2009-10-22
1503 2009-10-23 900,000 -75,000 0.03 3,099,540,000 972,000 1.080 2009-10-21
1504 2009-10-22 975,000 -360,000 0.03 3,099,540,000 1,060,800 1.088 2009-10-20
1505 2009-10-20 1,335,000 172,500 0.04 3,099,540,000 1,293,615 0.969 2009-10-16
1506 2009-10-19 1,162,500 -37,500 0.04 3,099,540,000 1,167,150 1.004 2009-10-15
1507 2009-10-07 1,200,000 -600,000 0.04 3,099,540,000 1,060,800 0.884 2009-10-05
1508 2009-10-06 1,800,000 600,000 0.06 3,099,540,000 1,627,200 0.904 2009-10-02
1509 2009-09-29 1,200,000 7,500 0.04 3,099,540,000 1,122,000 0.935 2009-09-25
1510 2009-09-24 1,192,500 -37,500 0.04 3,099,540,000 1,095,908 0.919 2009-09-22
1511 2009-09-23 1,230,000 37,500 0.04 3,099,540,000 1,127,910 0.917 2009-09-21
1512 2009-09-09 1,192,500 37,500 0.04 3,099,540,000 1,174,613 0.985 2009-09-07
1513 2009-09-07 1,155,000 -37,500 0.04 3,099,540,000 1,123,815 0.973 2009-09-03
1514 2009-09-03 1,192,500 37,500 0.04 3,099,540,000 1,064,903 0.893 2009-09-01
1515 2009-09-01 1,155,000 -390,000 0.04 3,099,540,000 1,086,855 0.941 2009-08-28
1516 2009-08-31 1,545,000 390,000 0.05 3,099,540,000 1,470,840 0.952 2009-08-27
1517 2009-08-28 1,155,000 -37,500 0.04 3,099,540,000 1,146,915 0.993 2009-08-26
1518 2009-08-27 1,192,500 37,500 0.04 3,099,540,000 1,160,303 0.973 2009-08-25
1519 2009-08-21 1,155,000 -67,500 0.04 3,099,540,000 1,122,660 0.972 2009-08-19
1520 2009-08-20 1,222,500 -270,000 0.04 3,099,540,000 1,174,823 0.961 2009-08-18
1521 2009-08-19 1,492,500 -37,500 0.05 3,099,540,000 1,314,893 0.881 2009-08-17
1522 2009-08-18 1,530,000 112,500 0.05 3,099,540,000 1,485,630 0.971 2009-08-14
1523 2009-08-17 1,417,500 165,000 0.05 3,099,540,000 1,376,393 0.971 2009-08-13
1524 2009-08-14 1,252,500 217,500 0.04 3,099,540,000 1,263,773 1.009 2009-08-12
1525 2009-08-13 1,035,000 -150,000 0.03 3,099,540,000 1,166,445 1.127 2009-08-11
1526 2009-08-10 1,185,000 82,500 0.04 3,099,540,000 1,250,175 1.055 2009-08-06
1527 2009-08-07 1,102,500 277,500 0.04 3,099,540,000 1,176,368 1.067 2009-08-05
1528 2009-08-06 825,000 -1,095,000 0.03 3,099,540,000 918,225 1.113 2009-08-04
1529 2009-08-05 1,920,000 -112,500 0.06 3,099,540,000 2,265,600 1.180 2009-08-03
1530 2009-08-04 2,032,500 112,500 0.07 3,099,540,000 2,390,220 1.176 2009-07-31
1531 2009-08-03 1,920,000 1,271,250 0.06 3,099,540,000 2,098,560 1.093 2009-07-30
1532 2009-07-30 648,750 -33,750 0.02 3,099,540,000 768,769 1.185 2009-07-28
1533 2009-07-28 682,500 -45,000 0.02 3,099,540,000 718,673 1.053 2009-07-24
1534 2009-07-27 727,500 150,000 0.02 3,099,540,000 765,330 1.052 2009-07-23
1535 2009-07-24 577,500 153,750 0.02 3,099,540,000 607,530 1.052 2009-07-22
1536 2009-07-23 423,750 75,000 0.01 3,099,540,000 433,920 1.024 2009-07-21
1537 2009-07-21 348,750 -75,000 0.01 3,099,540,000 342,124 0.981 2009-07-17
1538 2009-07-20 423,750 -375,000 0.01 3,099,540,000 396,206 0.935 2009-07-16
1539 2009-07-16 798,750 165,000 0.03 3,099,540,000 654,176 0.819 2009-07-14
1540 2009-07-15 633,750 60,000 0.02 3,099,540,000 513,971 0.811 2009-07-13
1541 2009-07-13 573,750 75,000 0.02 3,099,540,000 491,704 0.857 2009-07-09
1542 2009-07-10 498,750 75,000 0.02 3,099,540,000 414,461 0.831 2009-07-08
1543 2009-07-07 423,750 -75,000 0.01 3,099,540,000 383,494 0.905 2009-07-03
1544 2009-07-03 498,750 -75,000 0.02 3,099,540,000 408,975 0.820 2009-06-30
1545 2009-06-30 573,750 75,000 0.02 3,099,540,000 481,376 0.839 2009-06-26
1546 2009-06-29 498,750 -225,000 0.02 3,099,540,000 410,970 0.824 2009-06-25
1547 2009-06-26 723,750 150,000 0.02 3,099,540,000 568,144 0.785 2009-06-24
1548 2009-06-25 573,750 -112,500 0.02 3,099,540,000 450,394 0.785 2009-06-23
1549 2009-06-24 686,250 -41,250 0.02 3,099,540,000 559,294 0.815 2009-06-22
1550 2009-06-23 727,500 75,000 0.02 3,099,540,000 581,273 0.799 2009-06-19
1551 2009-06-19 652,500 78,750 0.02 3,099,540,000 524,610 0.804 2009-06-17
1552 2009-06-18 573,750 225,000 0.02 3,099,540,000 463,016 0.807 2009-06-16
1553 2009-06-16 348,750 -315,000 0.01 3,099,540,000 308,644 0.885 2009-06-12
1554 2009-06-15 663,750 15,000 0.02 3,099,540,000 534,319 0.805 2009-06-11
1555 2009-06-12 648,750 150,000 0.02 3,099,540,000 522,244 0.805 2009-06-10
1556 2009-06-05 498,750 75,000 0.02 3,099,540,000 402,990 0.808 2009-06-03
1557 2009-06-04 423,750 -75,000 0.01 3,099,540,000 358,916 0.847 2009-06-02
1558 2009-06-02 498,750 150,000 0.02 3,099,540,000 425,434 0.853 2009-05-29
1559 2009-05-29 348,750 -15,000 0.01 3,099,540,000 311,434 0.893 2009-05-26
1560 2009-05-26 363,750 -15,000 0.01 3,099,540,000 279,360 0.768 2009-05-22
1561 2009-05-25 378,750 -75,000 0.01 3,099,540,000 309,439 0.817 2009-05-21
1562 2009-05-22 453,750 -22,500 0.01 3,099,540,000 352,110 0.776 2009-05-20
1563 2009-05-21 476,250 -22,500 0.02 3,099,540,000 349,091 0.733 2009-05-19
1564 2009-05-19 498,750 -22,500 0.02 3,099,540,000 305,235 0.612 2009-05-15
1565 2009-05-15 521,250 -37,500 0.02 3,099,540,000 319,526 0.613 2009-05-13
1566 2009-05-13 558,750 -41,250 0.02 3,099,540,000 322,399 0.577 2009-05-11
1567 2009-05-11 600,000 26,250 0.02 3,099,540,000 364,800 0.608 2009-05-07
1568 2009-05-07 573,750 150,000 0.02 3,099,540,000 336,791 0.587 2009-05-05
1569 2009-05-05 423,750 75,000 0.01 3,099,540,000 233,910 0.552 2009-04-30
1570 2009-04-27 348,750 -37,500 0.01 3,099,540,000 202,275 0.580 2009-04-23
1571 2009-04-23 386,250 37,500 0.01 3,099,540,000 207,416 0.537 2009-04-21
1572 2009-04-20 348,750 -60,000 0.01 3,099,540,000 217,969 0.625 2009-04-16
1573 2009-04-16 408,750 -60,000 0.01 3,099,540,000 217,864 0.533 2009-04-14
1574 2009-04-01 468,750 -3,750 0.02 3,099,540,000 183,750 0.392 2009-03-30
1575 2009-03-24 472,500 -93,750 0.02 3,099,540,000 163,958 0.347 2009-03-20
1576 2009-03-23 566,250 93,750 0.02 3,099,540,000 195,356 0.345 2009-03-19
1577 2009-03-17 472,500 -150,000 0.02 3,099,540,000 166,793 0.353 2009-03-13
1578 2009-03-13 622,500 -150,000 0.02 3,099,540,000 216,008 0.347 2009-03-11
1579 2009-03-04 772,500 150,000 0.02 3,099,540,000 229,433 0.297 2009-03-02
1580 2009-02-26 622,500 150,000 0.02 3,099,540,000 199,823 0.321 2009-02-24
1581 2009-02-10 472,500 -202,500 0.02 3,099,540,000 182,858 0.387 2009-02-06
1582 2009-02-09 675,000 202,500 0.02 3,099,540,000 246,375 0.365 2009-02-05
1583 2009-01-13 472,500 48,750 0.02 3,099,540,000 211,680 0.448 2009-01-09
1584 2009-01-09 423,750 -37,500 0.01 3,099,540,000 197,891 0.467 2009-01-07
1585 2009-01-07 461,250 -48,750 0.01 3,099,540,000 181,271 0.393 2009-01-05
1586 2008-12-10 510,000 -75,000 0.02 3,099,540,000 161,670 0.317 2008-12-08
1587 2008-12-02 585,000 75,000 0.02 3,099,540,000 173,745 0.297 2008-11-28
1588 2008-11-05 510,000 -7,500 0.02 3,099,540,000 204,000 0.400 2008-11-03
1589 2008-11-04 517,500 -60,000 0.02 3,099,540,000 155,768 0.301 2008-10-31
1590 2008-11-03 577,500 -60,000 0.02 3,099,540,000 155,348 0.269 2008-10-30
1591 2008-10-13 637,500 120,000 0.02 3,099,540,000 174,038 0.273 2008-10-09
1592 2008-09-18 517,500 -213,750 0.02 3,099,540,000 225,630 0.436 2008-09-16
1593 2008-09-17 731,250 213,750 0.02 3,099,540,000 312,244 0.427 2008-09-12
1594 2008-09-11 517,500 -150,000 0.02 3,099,540,000 233,910 0.452 2008-09-09
1595 2008-09-10 667,500 150,000 0.02 3,099,540,000 298,373 0.447 2008-09-08
1596 2008-08-18 517,500 48,750 0.02 3,099,540,000 244,778 0.473 2008-08-14
1597 2008-08-14 468,750 22,500 0.02 3,099,540,000 262,500 0.560 2008-08-12
1598 2008-08-12 446,250 15,000 0.01 3,099,540,000 261,949 0.587 2008-08-08
1599 2008-08-11 431,250 -60,000 0.01 3,099,540,000 257,025 0.596 2008-08-07
1600 2008-08-07 491,250 90,000 0.02 3,099,540,000 302,119 0.615 2008-08-04
1601 2008-07-29 401,250 45,000 0.01 3,099,540,000 272,850 0.680 2008-07-25
1602 2008-07-28 356,250 60,000 0.01 3,099,540,000 260,775 0.732 2008-07-24
1603 2008-07-11 296,250 -45,000 0.01 3,099,540,000 208,264 0.703 2008-07-09
1604 2008-07-10 341,250 45,000 0.01 3,099,540,000 227,614 0.667 2008-07-08
1605 2008-07-04 296,250 -30,000 0.01 3,099,540,000 199,376 0.673 2008-07-02
1606 2008-07-03 326,250 30,000 0.01 3,099,540,000 224,786 0.689 2008-06-30
1607 2008-05-29 296,250 22,500 0.01 3,099,540,000 308,100 1.040 2008-05-27
1608 2008-05-28 273,750 7,500 0.01 3,099,540,000 291,544 1.065 2008-05-26
1609 2008-04-25 266,250 -15,000 0.01 3,099,540,000 318,701 1.197 2008-04-23
1610 2008-04-18 281,250 15,000 0.01 3,099,540,000 297,844 1.059 2008-04-16
1611 2008-04-14 266,250 22,500 0.01 3,099,540,000 301,395 1.132 2008-04-10
1612 2008-04-08 243,750 -33,750 0.01 3,099,540,000 265,444 1.089 2008-04-03
1613 2008-03-14 277,500 33,750 0.01 3,099,540,000 296,370 1.068 2008-03-12
1614 2008-02-12 243,750 -7,500 0.01 3,099,540,000 315,169 1.293 2008-02-05
1615 2008-01-22 251,250 -150,000 0.01 3,099,540,000 341,700 1.360 2008-01-18
1616 2008-01-16 401,250 -52,500 0.01 3,099,540,000 577,800 1.440 2008-01-14
1617 2008-01-15 453,750 150,000 0.01 3,099,540,000 667,920 1.472 2008-01-11
1618 2008-01-14 303,750 -386,250 0.01 3,099,540,000 455,929 1.501 2008-01-10
1619 2007-12-17 690,000 41,250 0.02 3,099,540,000 1,012,230 1.467 2007-12-13
1620 2007-12-11 648,750 -56,250 0.02 3,099,540,000 1,046,434 1.613 2007-12-07
1621 2007-12-06 705,000 -150,000 0.02 3,099,540,000 1,128,000 1.600 2007-12-04
1622 2007-12-05 855,000 150,000 0.03 3,099,540,000 1,326,960 1.552 2007-12-03
1623 2007-11-30 705,000 -232,500 0.02 3,099,540,000 1,018,725 1.445 2007-11-28
1624 2007-11-27 937,500 15,000 0.03 3,099,540,000 1,382,813 1.475 2007-11-23
1625 2007-11-20 922,500 -22,500 0.03 3,099,540,000 1,473,233 1.597 2007-11-16
1626 2007-11-16 945,000 22,500 0.03 3,099,540,000 1,507,275 1.595 2007-11-14
1627 2007-11-14 922,500 15,000 0.03 3,099,540,000 1,416,960 1.536 2007-11-12
1628 2007-11-08 907,500 -7,500 0.03 3,099,540,000 1,531,860 1.688 2007-11-06
1629 2007-11-07 915,000 -150,000 0.03 3,099,540,000 1,561,905 1.707 2007-11-05
1630 2007-10-29 1,065,000 56,250 0.03 3,099,540,000 1,845,645 1.733 2007-10-25
1631 2007-10-25 1,008,750 15,000 0.03 3,099,540,000 1,675,534 1.661 2007-10-23
1632 2007-10-24 993,750 7,500 0.03 3,099,540,000 1,753,969 1.765 2007-10-22
1633 2007-10-18 986,250 -7,500 0.03 3,099,540,000 1,833,439 1.859 2007-10-16
1634 2007-10-17 993,750 -75,000 0.03 3,099,540,000 1,510,500 1.520 2007-10-15
1635 2007-10-16 1,068,750 7,500 0.03 3,099,540,000 1,584,956 1.483 2007-10-12
1636 2007-10-15 1,061,250 -112,500 0.03 3,099,540,000 1,584,446 1.493 2007-10-11
1637 2007-10-05 1,173,750 -15,000 0.04 3,099,540,000 1,761,799 1.501 2007-10-03
1638 2007-10-04 1,188,750 -165,000 0.04 3,099,540,000 2,000,666 1.683 2007-10-02
1639 2007-10-03 1,353,750 -75,000 0.04 3,099,540,000 2,075,299 1.533 2007-09-28
1640 2007-09-27 1,428,750 -75,000 0.05 3,099,540,000 1,947,386 1.363 2007-09-24
1641 2007-09-24 1,503,750 -18,750 0.05 3,099,540,000 2,064,649 1.373 2007-09-20
1642 2007-09-20 1,522,500 -15,000 0.05 3,099,540,000 2,050,808 1.347 2007-09-18
1643 2007-08-27 1,537,500 11,250 0.05 3,099,540,000 2,091,000 1.360 2007-08-23
1644 2007-07-31 1,526,250 7,500 0.05 3,099,540,000 2,339,741 1.533 2007-07-27
1645 2007-07-25 1,518,750 -75,000 0.05 3,099,540,000 2,430,000 1.600 2007-07-23
1646 2007-07-24 1,593,750 -7,500 0.05 3,099,540,000 2,575,500 1.616 2007-07-20
1647 2007-07-23 1,601,250 -26,250 0.05 3,099,540,000 2,605,234 1.627 2007-07-19
1648 2007-07-13 1,627,500 -15,000 0.05 3,099,540,000 2,486,820 1.528 2007-07-11
1649 2007-07-09 1,642,500 75,000 0.05 3,099,540,000 2,554,088 1.555 2007-07-05
1650 2007-06-29 1,567,500 3,750 0.05 3,099,540,000 2,432,760 1.552 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top