GREAT WALL MOTOR COMPANY LIMITED (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 02333  2003-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 16.24 2025-11-12
2 2025-11-13 16.29 2025-11-11
3 2025-11-12 16.64 2025-11-10
4 2025-11-11 3,098,406 -11,000 0.13 2,318,776,000 47,653,484 15.38 2025-11-07
5 2025-11-10 3,109,406 -2,000 0.13 2,318,776,000 48,289,075 15.53 2025-11-06
6 2025-11-07 3,111,406 -5,000 0.13 2,318,776,000 47,448,942 15.25 2025-11-05
7 2025-11-06 3,116,406 12,500 0.13 2,318,776,000 46,995,402 15.08 2025-11-04
8 2025-11-05 3,103,906 5,000 0.13 2,318,776,000 46,993,137 15.14 2025-11-03
9 2025-11-04 3,098,906 19,000 0.13 2,318,776,000 46,886,448 15.13 2025-10-31
10 2025-11-03 3,079,906 17,000 0.13 2,318,776,000 48,108,132 15.62 2025-10-30
11 2025-10-31 3,062,906 184,329 0.13 2,318,776,000 47,903,850 15.64 2025-10-28
12 2025-10-30 2,878,577 -34,000 0.12 2,318,776,000 45,193,659 15.70 2025-10-27
13 2025-10-28 2,912,577 2,000 0.13 2,318,776,000 45,057,566 15.47 2025-10-24
14 2025-10-27 2,910,577 -10,000 0.13 2,318,776,000 44,997,520 15.46 2025-10-23
15 2025-10-24 2,920,577 7,000 0.13 2,318,776,000 44,451,182 15.22 2025-10-22
16 2025-10-23 2,913,577 -17,500 0.13 2,318,776,000 45,655,752 15.67 2025-10-21
17 2025-10-22 2,931,077 3,000 0.13 2,318,776,000 44,376,506 15.14 2025-10-20
18 2025-10-21 2,928,077 44,000 0.13 2,318,776,000 43,540,505 14.87 2025-10-17
19 2025-10-20 2,884,077 26,500 0.12 2,318,776,000 44,501,308 15.43 2025-10-16
20 2025-10-17 2,857,577 13,000 0.12 2,318,776,000 44,949,686 15.73 2025-10-15
21 2025-10-16 2,844,577 61,000 0.12 2,318,776,000 43,607,365 15.33 2025-10-14
22 2025-10-15 2,783,577 -5,000 0.12 2,318,776,000 44,481,560 15.98 2025-10-13
23 2025-10-14 2,788,577 -500 0.12 2,318,776,000 46,429,807 16.65 2025-10-10
24 2025-10-13 2,789,077 63,500 0.12 2,318,776,000 46,633,367 16.72 2025-10-09
25 2025-10-10 2,725,577 10,500 0.12 2,318,776,000 46,770,901 17.16 2025-10-08
26 2025-10-09 2,715,077 -5,000 0.12 2,318,776,000 46,074,857 16.97 2025-10-06
27 2025-10-08 2,720,077 21,000 0.12 2,318,776,000 46,241,309 17.00 2025-10-03
28 2025-10-06 2,699,077 33,000 0.12 2,318,776,000 45,884,309 17.00 2025-10-02
29 2025-10-03 2,666,077 12,500 0.11 2,318,776,000 44,790,094 16.80 2025-09-30
30 2025-10-02 2,653,577 -9,000 0.11 2,318,776,000 44,367,807 16.72 2025-09-29
31 2025-09-30 2,662,577 -6,000 0.11 2,318,776,000 43,879,269 16.48 2025-09-26
32 2025-09-29 2,668,577 17,000 0.12 2,318,776,000 43,871,406 16.44 2025-09-25
33 2025-09-26 2,651,577 -6,000 0.11 2,318,776,000 44,095,726 16.63 2025-09-24
34 2025-09-25 2,657,577 8,000 0.11 2,318,776,000 44,222,081 16.64 2025-09-23
35 2025-09-24 2,649,577 9,500 0.11 2,318,776,000 44,724,860 16.88 2025-09-22
36 2025-09-23 2,640,077 15,500 0.11 2,318,776,000 45,198,118 17.12 2025-09-19
37 2025-09-22 2,624,577 6,500 0.11 2,318,776,000 45,510,165 17.34 2025-09-18
38 2025-09-19 2,618,077 -500 0.11 2,318,776,000 45,763,986 17.48 2025-09-17
39 2025-09-18 2,618,577 11,500 0.11 2,318,776,000 45,615,611 17.42 2025-09-16
40 2025-09-17 2,607,077 21,500 0.11 2,318,776,000 45,545,635 17.47 2025-09-15
41 2025-09-16 2,585,577 17,500 0.11 2,318,776,000 45,557,867 17.62 2025-09-12
42 2025-09-15 2,568,077 21,500 0.11 2,318,776,000 46,533,555 18.12 2025-09-11
43 2025-09-12 2,546,577 4,000 0.11 2,318,776,000 47,901,113 18.81 2025-09-10
44 2025-09-11 2,542,577 2,500 0.11 2,318,776,000 48,639,498 19.13 2025-09-09
45 2025-09-09 2,540,077 -16,500 0.11 2,318,776,000 48,972,685 19.28 2025-09-05
46 2025-09-08 2,556,577 -19,000 0.11 2,318,776,000 49,009,581 19.17 2025-09-04
47 2025-09-05 2,575,577 -25,000 0.11 2,318,776,000 49,863,171 19.36 2025-09-03
48 2025-09-04 2,600,577 -24,000 0.11 2,318,776,000 50,061,107 19.25 2025-09-02
49 2025-09-03 2,624,577 -11,500 0.11 2,318,776,000 49,998,192 19.05 2025-09-01
50 2025-09-02 2,636,077 -7,000 0.11 2,318,776,000 49,004,671 18.59 2025-08-29
51 2025-09-01 2,643,077 -15,000 0.11 2,318,776,000 48,791,201 18.46 2025-08-28
52 2025-08-29 2,658,077 13,500 0.11 2,318,776,000 48,004,871 18.06 2025-08-27
53 2025-08-28 2,644,577 -27,000 0.11 2,318,776,000 49,374,253 18.67 2025-08-26
54 2025-08-26 2,671,577 -29,000 0.12 2,318,776,000 48,435,691 18.13 2025-08-22
55 2025-08-25 2,700,577 -86,000 0.12 2,318,776,000 48,583,380 17.99 2025-08-21
56 2025-08-22 2,786,577 -500 0.12 2,318,776,000 47,093,151 16.90 2025-08-20
57 2025-08-21 2,787,077 -32,000 0.12 2,318,776,000 47,659,017 17.10 2025-08-19
58 2025-08-20 2,819,077 -289,824 0.12 2,318,776,000 48,995,558 17.38 2025-08-18
59 2025-08-19 3,108,901 -77,000 0.13 2,318,776,000 49,027,369 15.77 2025-08-15
60 2025-08-18 3,185,901 -6,000 0.14 2,318,776,000 47,501,784 14.91 2025-08-14
61 2025-08-15 3,191,901 -70,000 0.14 2,318,776,000 47,495,487 14.88 2025-08-13
62 2025-08-14 3,261,901 -53,500 0.14 2,318,776,000 47,623,755 14.60 2025-08-12
63 2025-08-13 3,315,401 -9,500 0.14 2,318,776,000 46,747,154 14.10 2025-08-11
64 2025-08-12 3,324,901 -6,500 0.14 2,318,776,000 46,448,867 13.97 2025-08-08
65 2025-08-11 3,331,401 -9,000 0.14 2,318,776,000 46,039,962 13.82 2025-08-07
66 2025-08-08 3,340,401 -50,000 0.14 2,318,776,000 45,930,514 13.75 2025-08-06
67 2025-08-07 3,390,401 17,000 0.15 2,318,776,000 45,363,565 13.38 2025-08-05
68 2025-08-06 3,373,401 -43,500 0.15 2,318,776,000 45,068,637 13.36 2025-08-04
69 2025-08-05 3,416,901 -11,780 0.15 2,318,776,000 43,462,981 12.72 2025-08-01
70 2025-08-04 3,428,681 41,500 0.15 2,318,776,000 44,024,264 12.84 2025-07-31
71 2025-08-01 3,387,181 5,500 0.15 2,318,776,000 45,049,507 13.30 2025-07-30
72 2025-07-31 3,381,681 35,780 0.15 2,318,776,000 45,923,228 13.58 2025-07-29
73 2025-07-30 3,345,901 -23,000 0.14 2,318,776,000 45,705,008 13.66 2025-07-28
74 2025-07-29 3,368,901 -36,500 0.15 2,318,776,000 46,692,968 13.86 2025-07-25
75 2025-07-28 3,405,401 -26,000 0.15 2,318,776,000 47,062,642 13.82 2025-07-24
76 2025-07-25 3,431,401 -41,000 0.15 2,318,776,000 46,667,054 13.60 2025-07-23
77 2025-07-24 3,472,401 22,500 0.15 2,318,776,000 46,182,933 13.30 2025-07-22
78 2025-07-23 3,449,901 -1,000 0.15 2,318,776,000 45,883,683 13.30 2025-07-21
79 2025-07-22 3,450,901 16,500 0.15 2,318,776,000 45,620,911 13.22 2025-07-18
80 2025-07-21 3,434,401 -186,728 0.15 2,318,776,000 45,402,781 13.22 2025-07-17
81 2025-07-18 3,621,129 4,000 0.16 2,318,776,000 47,074,677 13.00 2025-07-16
82 2025-07-17 3,617,129 68,000 0.16 2,318,776,000 47,746,103 13.20 2025-07-15
83 2025-07-16 3,549,129 -63,000 0.15 2,318,776,000 46,493,590 13.10 2025-07-14
84 2025-07-15 3,612,129 -22,500 0.16 2,318,776,000 46,163,009 12.78 2025-07-11
85 2025-07-14 3,634,629 -8,000 0.16 2,318,776,000 46,814,022 12.88 2025-07-10
86 2025-07-11 3,642,629 -110,000 0.16 2,318,776,000 46,698,504 12.82 2025-07-09
87 2025-07-10 3,752,629 -22,500 0.16 2,318,776,000 47,733,441 12.72 2025-07-08
88 2025-07-09 3,775,129 -3,000 0.16 2,318,776,000 49,454,190 13.10 2025-07-07
89 2025-07-08 3,778,129 -134,000 0.16 2,318,776,000 49,417,927 13.08 2025-07-04
90 2025-07-07 3,912,129 -56,000 0.17 2,318,776,000 49,918,766 12.76 2025-07-03
91 2025-07-04 3,968,129 1,224 0.17 2,318,776,000 49,680,975 12.52 2025-07-02
92 2025-07-03 3,966,905 46,000 0.17 2,318,776,000 47,920,212 12.08 2025-06-30
93 2025-07-02 3,920,905 -5,000 0.17 2,318,776,000 48,148,713 12.28 2025-06-27
94 2025-06-30 3,925,905 12,000 0.17 2,318,776,000 47,896,041 12.20 2025-06-26
95 2025-06-27 3,913,905 149,000 0.17 2,318,776,000 48,375,866 12.36 2025-06-25
96 2025-06-26 3,764,905 -11,500 0.16 2,318,776,000 45,781,245 12.16 2025-06-24
97 2025-06-25 3,776,405 186,228 0.16 2,318,776,000 44,259,467 11.72 2025-06-23
98 2025-06-24 3,590,177 22,000 0.15 2,318,776,000 41,933,267 11.68 2025-06-20
99 2025-06-23 3,568,177 80,500 0.15 2,318,776,000 41,462,217 11.62 2025-06-19
100 2025-06-20 3,487,677 3,000 0.15 2,318,776,000 42,200,892 12.10 2025-06-18
101 2025-06-18 3,484,677 4,000 0.15 2,318,776,000 42,373,672 12.16 2025-06-16
102 2025-06-17 3,480,677 74,000 0.15 2,318,776,000 41,768,124 12.00 2025-06-13
103 2025-06-16 3,406,677 9,500 0.15 2,318,776,000 42,174,661 12.38 2025-06-12
104 2025-06-13 3,397,177 -41,500 0.15 2,318,776,000 42,532,656 12.52 2025-06-11
105 2025-06-11 3,438,677 -15,910 0.15 2,318,776,000 43,258,557 12.58 2025-06-09
106 2025-06-10 3,454,587 13,000 0.15 2,318,776,000 42,491,420 12.30 2025-06-06
107 2025-06-09 3,441,587 -20,000 0.15 2,318,776,000 43,088,669 12.52 2025-06-05
108 2025-06-06 3,461,587 -71,000 0.15 2,318,776,000 42,854,447 12.38 2025-06-04
109 2025-06-05 3,532,587 -54,000 0.15 2,318,776,000 43,804,079 12.40 2025-06-03
110 2025-06-04 3,586,587 23,500 0.15 2,318,776,000 42,823,849 11.94 2025-06-02
111 2025-06-03 3,563,087 23,000 0.15 2,318,776,000 43,398,400 12.18 2025-05-30
112 2025-06-02 3,540,087 15,500 0.15 2,318,776,000 44,463,493 12.56 2025-05-29
113 2025-05-30 3,524,587 -48,500 0.15 2,318,776,000 44,127,829 12.52 2025-05-28
114 2025-05-29 3,573,087 24,500 0.15 2,318,776,000 42,519,735 11.90 2025-05-27
115 2025-05-28 3,548,587 60,000 0.15 2,318,776,000 42,512,072 11.98 2025-05-26
116 2025-05-27 3,488,587 -41,000 0.15 2,318,776,000 44,235,283 12.68 2025-05-23
117 2025-05-26 3,529,587 -22,500 0.15 2,318,776,000 43,696,287 12.38 2025-05-22
118 2025-05-23 3,552,087 -17,850 0.15 2,318,776,000 43,690,670 12.30 2025-05-21
119 2025-05-22 3,569,937 -5,000 0.15 2,318,776,000 44,124,421 12.36 2025-05-20
120 2025-05-21 3,574,937 2,000 0.15 2,318,776,000 43,328,236 12.12 2025-05-19
121 2025-05-20 3,572,937 -25,000 0.15 2,318,776,000 43,804,208 12.26 2025-05-16
122 2025-05-19 3,597,937 6,000 0.16 2,318,776,000 43,894,831 12.20 2025-05-15
123 2025-05-16 3,591,937 -53,500 0.15 2,318,776,000 44,611,858 12.42 2025-05-14
124 2025-05-15 3,645,437 30,000 0.16 2,318,776,000 44,401,423 12.18 2025-05-13
125 2025-05-14 3,615,437 42,000 0.16 2,318,776,000 45,192,963 12.50 2025-05-12
126 2025-05-13 3,573,437 -17,500 0.15 2,318,776,000 43,238,588 12.10 2025-05-09
127 2025-05-12 3,590,937 -50,500 0.15 2,318,776,000 44,024,888 12.26 2025-05-08
128 2025-05-09 3,641,437 -39,500 0.16 2,318,776,000 42,823,299 11.76 2025-05-07
129 2025-05-08 3,680,937 -6,500 0.16 2,318,776,000 43,140,582 11.72 2025-05-06
130 2025-05-07 3,687,437 30,000 0.16 2,318,776,000 41,225,546 11.18 2025-05-02
131 2025-05-06 3,657,437 68,500 0.16 2,318,776,000 40,670,699 11.12 2025-04-30
132 2025-05-02 3,588,937 32,000 0.15 2,318,776,000 40,913,882 11.40 2025-04-29
133 2025-04-30 3,556,937 -7,000 0.15 2,318,776,000 41,473,885 11.66 2025-04-28
134 2025-04-29 3,563,937 44,000 0.15 2,318,776,000 40,913,997 11.48 2025-04-25
135 2025-04-28 3,519,937 18,000 0.15 2,318,776,000 40,479,276 11.50 2025-04-24
136 2025-04-25 3,501,937 116,000 0.15 2,318,776,000 41,252,818 11.78 2025-04-23
137 2025-04-24 3,385,937 42,500 0.15 2,318,776,000 39,480,025 11.66 2025-04-22
138 2025-04-23 3,343,437 -17,000 0.14 2,318,776,000 40,121,244 12.00 2025-04-17
139 2025-04-22 3,360,437 49,500 0.14 2,318,776,000 39,720,365 11.82 2025-04-16
140 2025-04-17 3,310,937 -19,000 0.14 2,318,776,000 40,724,525 12.30 2025-04-15
141 2025-04-16 3,329,937 36,000 0.14 2,318,776,000 40,825,028 12.26 2025-04-14
142 2025-04-15 3,293,937 -5,000 0.14 2,318,776,000 39,856,638 12.10 2025-04-11
143 2025-04-14 3,298,937 7,500 0.14 2,318,776,000 38,927,457 11.80 2025-04-10
144 2025-04-11 3,291,437 -8,000 0.14 2,318,776,000 37,654,039 11.44 2025-04-09
145 2025-04-10 3,299,437 11,500 0.14 2,318,776,000 37,679,571 11.42 2025-04-08
146 2025-04-09 3,287,937 -22,500 0.14 2,318,776,000 36,956,412 11.24 2025-04-07
147 2025-04-08 3,310,437 12,500 0.14 2,318,776,000 44,426,065 13.42 2025-04-03
148 2025-04-07 3,297,937 1,500 0.14 2,318,776,000 46,171,118 14.00 2025-04-02
149 2025-04-03 3,296,437 11,000 0.14 2,318,776,000 45,886,403 13.92 2025-04-01
150 2025-04-02 3,285,437 26,500 0.14 2,318,776,000 44,681,943 13.60 2025-03-31
151 2025-04-01 3,258,937 24,000 0.14 2,318,776,000 46,276,905 14.20 2025-03-28
152 2025-03-31 3,234,937 6,500 0.14 2,318,776,000 46,583,093 14.40 2025-03-27
153 2025-03-28 3,228,437 -2,000 0.14 2,318,776,000 47,522,593 14.72 2025-03-26
154 2025-03-27 3,230,437 34,500 0.14 2,318,776,000 47,164,380 14.60 2025-03-25
155 2025-03-26 3,195,937 6,500 0.14 2,318,776,000 50,304,048 15.74 2025-03-24
156 2025-03-25 3,189,437 10,500 0.14 2,318,776,000 49,308,696 15.46 2025-03-21
157 2025-03-24 3,178,937 -96,500 0.14 2,318,776,000 51,689,516 16.26 2025-03-20
158 2025-03-21 3,275,437 3,500 0.14 2,318,776,000 51,555,378 15.74 2025-03-19
159 2025-03-20 3,271,937 -94,000 0.14 2,318,776,000 51,631,166 15.78 2025-03-18
160 2025-03-19 3,365,937 -2,000 0.15 2,318,776,000 50,421,736 14.98 2025-03-17
161 2025-03-18 3,367,937 -14,000 0.15 2,318,776,000 51,260,001 15.22 2025-03-14
162 2025-03-17 3,381,937 69,000 0.15 2,318,776,000 50,661,416 14.98 2025-03-13
163 2025-03-14 3,312,937 -146,000 0.14 2,318,776,000 51,350,524 15.50 2025-03-12
164 2025-03-13 3,458,937 -37,500 0.15 2,318,776,000 47,594,973 13.76 2025-03-11
165 2025-03-12 3,496,437 6,000 0.15 2,318,776,000 46,642,470 13.34 2025-03-10
166 2025-03-11 3,490,437 14,500 0.15 2,318,776,000 46,353,003 13.28 2025-03-07
167 2025-03-10 3,475,937 -16,500 0.15 2,318,776,000 45,465,256 13.08 2025-03-06
168 2025-03-07 3,492,437 16,000 0.15 2,318,776,000 44,423,799 12.72 2025-03-05
169 2025-03-06 3,476,437 8,000 0.15 2,318,776,000 43,872,635 12.62 2025-03-04
170 2025-03-05 3,468,437 19,500 0.15 2,318,776,000 44,812,206 12.92 2025-03-03
171 2025-03-04 3,448,937 28,500 0.15 2,318,776,000 44,422,309 12.88 2025-02-28
172 2025-03-03 3,420,437 -124,500 0.15 2,318,776,000 46,928,396 13.72 2025-02-27
173 2025-02-28 3,544,937 -8,000 0.15 2,318,776,000 45,304,295 12.78 2025-02-26
174 2025-02-27 3,552,937 -15,000 0.15 2,318,776,000 45,264,417 12.74 2025-02-25
175 2025-02-26 3,567,937 -83,500 0.15 2,318,776,000 44,670,571 12.52 2025-02-24
176 2025-02-25 3,651,437 23,500 0.16 2,318,776,000 44,474,503 12.18 2025-02-21
177 2025-02-24 3,627,937 63,500 0.16 2,318,776,000 43,898,038 12.10 2025-02-20
178 2025-02-21 3,564,437 9,500 0.15 2,318,776,000 44,840,617 12.58 2025-02-19
179 2025-02-20 3,554,937 -25,000 0.15 2,318,776,000 44,721,107 12.58 2025-02-18
180 2025-02-19 3,579,937 19,500 0.15 2,318,776,000 44,248,021 12.36 2025-02-17
181 2025-02-18 3,560,437 -158,000 0.15 2,318,776,000 44,861,506 12.60 2025-02-14
182 2025-02-17 3,718,437 86,500 0.16 2,318,776,000 43,654,450 11.74 2025-02-13
183 2025-02-14 3,631,937 -50,500 0.16 2,318,776,000 44,600,186 12.28 2025-02-12
184 2025-02-13 3,682,437 80,500 0.16 2,318,776,000 44,262,893 12.02 2025-02-11
185 2025-02-12 3,601,937 31,000 0.16 2,318,776,000 46,609,065 12.94 2025-02-10
186 2025-02-11 3,570,937 -43,000 0.15 2,318,776,000 46,493,600 13.02 2025-02-07
187 2025-02-10 3,613,937 29,000 0.16 2,318,776,000 44,668,261 12.36 2025-02-06
188 2025-02-07 3,584,937 17,500 0.15 2,318,776,000 43,377,738 12.10 2025-02-05
189 2025-02-06 3,567,437 5,500 0.15 2,318,776,000 44,949,706 12.60 2025-02-04
190 2025-02-05 3,561,937 12,000 0.15 2,318,776,000 43,811,825 12.30 2025-02-03
191 2025-02-04 3,549,937 2,000 0.15 2,318,776,000 44,871,204 12.64 2025-01-27
192 2025-02-03 3,547,937 36,000 0.15 2,318,776,000 44,562,089 12.56 2025-01-24
193 2025-01-27 3,511,937 12,000 0.15 2,318,776,000 44,882,555 12.78 2025-01-23
194 2025-01-24 3,499,937 31,000 0.15 2,318,776,000 44,379,201 12.68 2025-01-22
195 2025-01-23 3,468,937 -5,500 0.15 2,318,776,000 45,512,453 13.12 2025-01-21
196 2025-01-22 3,474,437 3,500 0.15 2,318,776,000 45,167,681 13.00 2025-01-20
197 2025-01-21 3,470,937 4,000 0.15 2,318,776,000 45,469,275 13.10 2025-01-17
198 2025-01-20 3,466,937 1,000 0.15 2,318,776,000 44,792,826 12.92 2025-01-16
199 2025-01-17 3,465,937 32,000 0.15 2,318,776,000 44,779,906 12.92 2025-01-15
200 2025-01-16 3,433,937 -40,000 0.15 2,318,776,000 45,740,041 13.32 2025-01-14
201 2025-01-15 3,473,937 5,000 0.15 2,318,776,000 44,327,436 12.76 2025-01-13
202 2025-01-14 3,468,937 4,000 0.15 2,318,776,000 44,194,257 12.74 2025-01-10
203 2025-01-13 3,464,937 -4,500 0.15 2,318,776,000 44,212,596 12.76 2025-01-09
204 2025-01-10 3,469,437 16,000 0.15 2,318,776,000 43,506,740 12.54 2025-01-08
205 2025-01-09 3,453,437 29,500 0.15 2,318,776,000 43,996,787 12.74 2025-01-07
206 2025-01-08 3,423,937 3,000 0.15 2,318,776,000 44,785,096 13.08 2025-01-06
207 2025-01-07 3,420,937 -21,000 0.15 2,318,776,000 45,087,950 13.18 2025-01-03
208 2025-01-06 3,441,937 21,000 0.15 2,318,776,000 44,745,181 13.00 2025-01-02
209 2025-01-03 3,420,937 -39,000 0.15 2,318,776,000 45,156,368 13.20 2024-12-30
210 2025-01-02 3,459,937 49,500 0.15 2,318,776,000 45,947,963 13.28 2024-12-27
211 2024-12-30 3,410,437 5,000 0.15 2,318,776,000 46,586,569 13.66 2024-12-23
212 2024-12-27 3,405,437 3,000 0.15 2,318,776,000 47,403,683 13.92 2024-12-20
213 2024-12-20 3,402,437 -15,000 0.15 2,318,776,000 48,042,410 14.12 2024-12-18
214 2024-12-19 3,417,437 -16,000 0.15 2,318,776,000 47,980,815 14.04 2024-12-17
215 2024-12-18 3,433,437 11,500 0.15 2,318,776,000 46,763,412 13.62 2024-12-16
216 2024-12-17 3,421,937 4,000 0.15 2,318,776,000 46,469,904 13.58 2024-12-13
217 2024-12-16 3,417,937 -39,000 0.15 2,318,776,000 47,646,042 13.94 2024-12-12
218 2024-12-12 3,456,937 5,000 0.15 2,318,776,000 47,221,759 13.66 2024-12-10
219 2024-12-11 3,451,937 -7,000 0.15 2,318,776,000 47,153,459 13.66 2024-12-09
220 2024-12-10 3,458,937 -27,000 0.15 2,318,776,000 45,657,968 13.20 2024-12-06
221 2024-12-09 3,485,937 24,000 0.15 2,318,776,000 45,038,306 12.92 2024-12-05
222 2024-12-06 3,461,937 13,000 0.15 2,318,776,000 45,351,375 13.10 2024-12-04
223 2024-12-05 3,448,937 -27,000 0.15 2,318,776,000 46,836,564 13.58 2024-12-03
224 2024-12-04 3,475,937 -1,000 0.15 2,318,776,000 44,839,587 12.90 2024-12-02
225 2024-12-03 3,476,937 26,000 0.15 2,318,776,000 43,461,713 12.50 2024-11-29
226 2024-12-02 3,450,937 1,500 0.15 2,318,776,000 43,688,862 12.66 2024-11-28
227 2024-11-28 3,449,437 -4,000 0.15 2,318,776,000 42,497,064 12.32 2024-11-26
228 2024-11-27 3,453,437 -3,000 0.15 2,318,776,000 43,513,306 12.60 2024-11-25
229 2024-11-26 3,456,437 17,000 0.15 2,318,776,000 43,343,720 12.54 2024-11-22
230 2024-11-25 3,439,437 -5,000 0.15 2,318,776,000 44,643,892 12.98 2024-11-21
231 2024-11-22 3,444,437 9,000 0.15 2,318,776,000 45,259,902 13.14 2024-11-20
232 2024-11-20 3,435,437 1,500 0.15 2,318,776,000 46,240,982 13.46 2024-11-18
233 2024-11-19 3,433,937 -2,000 0.15 2,318,776,000 46,426,828 13.52 2024-11-15
234 2024-11-18 3,435,937 -22,500 0.15 2,318,776,000 45,629,243 13.28 2024-11-14
235 2024-11-14 3,458,437 10,500 0.15 2,318,776,000 46,688,900 13.50 2024-11-12
236 2024-11-13 3,447,937 -29,000 0.15 2,318,776,000 47,512,572 13.78 2024-11-11
237 2024-11-12 3,476,937 -2,500 0.15 2,318,776,000 46,382,340 13.34 2024-11-08
238 2024-11-11 3,479,437 -43,000 0.15 2,318,776,000 46,554,867 13.38 2024-11-07
239 2024-11-08 3,522,437 -164,000 0.15 2,318,776,000 45,862,130 13.02 2024-11-06
240 2024-11-07 3,686,437 -44,500 0.16 2,318,776,000 49,250,798 13.36 2024-11-05
241 2024-11-06 3,730,937 34,000 0.16 2,318,776,000 48,726,037 13.06 2024-11-04
242 2024-11-05 3,696,937 2,500 0.16 2,318,776,000 46,581,406 12.60 2024-11-01
243 2024-11-04 3,694,437 -3,500 0.16 2,318,776,000 45,663,241 12.36 2024-10-31
244 2024-11-01 3,697,937 50,000 0.16 2,318,776,000 47,555,470 12.86 2024-10-30
245 2024-10-31 3,647,937 39,500 0.16 2,318,776,000 48,225,727 13.22 2024-10-29
246 2024-10-30 3,608,437 -234,500 0.16 2,318,776,000 48,858,237 13.54 2024-10-28
247 2024-10-29 3,842,937 223,500 0.17 2,318,776,000 55,261,434 14.38 2024-10-25
248 2024-10-28 3,619,437 14,000 0.16 2,318,776,000 49,731,064 13.74 2024-10-24
249 2024-10-25 3,605,437 127,000 0.16 2,318,776,000 49,899,248 13.84 2024-10-23
250 2024-10-24 3,478,437 -222,500 0.15 2,318,776,000 47,515,449 13.66 2024-10-22
251 2024-10-23 3,700,937 44,000 0.16 2,318,776,000 49,000,406 13.24 2024-10-21
252 2024-10-22 3,656,937 -49,000 0.16 2,318,776,000 50,100,037 13.70 2024-10-18
253 2024-10-21 3,705,937 -31,000 0.16 2,318,776,000 48,696,012 13.14 2024-10-17
254 2024-10-18 3,736,937 -3,500 0.16 2,318,776,000 51,793,947 13.86 2024-10-16
255 2024-10-17 3,740,437 119,000 0.16 2,318,776,000 52,291,309 13.98 2024-10-15
256 2024-10-16 3,621,437 10,000 0.16 2,318,776,000 55,190,700 15.24 2024-10-14
257 2024-10-15 3,611,437 -7,000 0.16 2,318,776,000 55,977,274 15.50 2024-10-10
258 2024-10-14 3,618,437 -37,500 0.16 2,318,776,000 54,059,449 14.94 2024-10-09
259 2024-10-10 3,655,937 -81,000 0.16 2,318,776,000 56,959,498 15.58 2024-10-08
260 2024-10-09 3,736,937 -595,000 0.16 2,318,776,000 63,303,713 16.94 2024-10-07
261 2024-10-08 4,331,937 -75,000 0.19 2,318,776,000 69,657,547 16.08 2024-10-04
262 2024-10-07 4,406,937 -90,013 0.19 2,318,776,000 67,778,691 15.38 2024-10-03
263 2024-10-04 4,496,950 -220,000 0.19 2,318,776,000 71,231,688 15.84 2024-10-02
264 2024-10-03 4,716,950 -966,500 0.20 2,318,776,000 68,395,775 14.50 2024-09-30
265 2024-10-02 5,683,450 517,460 0.25 2,318,776,000 80,250,314 14.12 2024-09-27
266 2024-09-30 5,165,990 -146,500 0.22 2,318,776,000 69,534,225 13.46 2024-09-26
267 2024-09-27 5,312,490 -91,500 0.23 2,318,776,000 66,406,125 12.50 2024-09-25
268 2024-09-26 5,403,990 -71,500 0.23 2,318,776,000 65,820,598 12.18 2024-09-24
269 2024-09-25 5,475,490 9,500 0.24 2,318,776,000 65,267,841 11.92 2024-09-23
270 2024-09-24 5,465,990 -26,000 0.24 2,318,776,000 64,935,961 11.88 2024-09-20
271 2024-09-23 5,491,990 -7,000 0.24 2,318,776,000 64,695,642 11.78 2024-09-19
272 2024-09-17 5,498,990 -10,000 0.24 2,318,776,000 60,598,870 11.02 2024-09-13
273 2024-09-16 5,508,990 -8,000 0.24 2,318,776,000 60,598,890 11.00 2024-09-12
274 2024-09-13 5,516,990 -6,000 0.24 2,318,776,000 60,907,570 11.04 2024-09-11
275 2024-09-11 5,522,990 -20,000 0.24 2,318,776,000 61,747,028 11.18 2024-09-09
276 2024-09-09 5,542,990 -38,000 0.24 2,318,776,000 62,524,927 11.28 2024-09-04
277 2024-09-05 5,580,990 -32,500 0.24 2,318,776,000 61,390,890 11.00 2024-09-03
278 2024-09-04 5,613,490 35,500 0.24 2,318,776,000 59,839,803 10.66 2024-09-02
279 2024-09-03 5,577,990 -32,500 0.24 2,318,776,000 62,585,048 11.22 2024-08-30
280 2024-08-30 5,610,490 5,000 0.24 2,318,776,000 58,124,676 10.36 2024-08-28
281 2024-08-28 5,605,490 -5,000 0.24 2,318,776,000 59,418,194 10.60 2024-08-26
282 2024-08-23 5,610,490 -10,000 0.24 2,318,776,000 59,246,774 10.56 2024-08-21
283 2024-08-22 5,620,490 8,000 0.24 2,318,776,000 58,790,325 10.46 2024-08-20
284 2024-08-21 5,612,490 -20,000 0.24 2,318,776,000 59,155,645 10.54 2024-08-19
285 2024-08-20 5,632,490 -25,000 0.24 2,318,776,000 59,028,495 10.48 2024-08-16
286 2024-08-19 5,657,490 -8,000 0.24 2,318,776,000 58,272,147 10.30 2024-08-15
287 2024-08-16 5,665,490 -12,000 0.24 2,318,776,000 57,674,688 10.18 2024-08-14
288 2024-08-14 5,677,490 10,000 0.24 2,318,776,000 57,456,199 10.12 2024-08-12
289 2024-08-13 5,667,490 -3,000 0.24 2,318,776,000 57,241,649 10.10 2024-08-09
290 2024-08-09 5,670,490 -11,500 0.24 2,318,776,000 57,498,769 10.14 2024-08-07
291 2024-08-08 5,681,990 9,000 0.25 2,318,776,000 55,683,502 9.800 2024-08-06
292 2024-08-07 5,672,990 -500 0.24 2,318,776,000 56,843,360 10.02 2024-08-05
293 2024-08-06 5,673,490 30,000 0.24 2,318,776,000 58,663,887 10.34 2024-08-02
294 2024-08-05 5,643,490 -3,000 0.24 2,318,776,000 61,062,562 10.82 2024-08-01
295 2024-08-02 5,646,490 2,000 0.24 2,318,776,000 60,304,513 10.68 2024-07-31
296 2024-08-01 5,644,490 12,000 0.24 2,318,776,000 58,928,476 10.44 2024-07-30
297 2024-07-31 5,632,490 38,500 0.24 2,318,776,000 60,380,293 10.72 2024-07-29
298 2024-07-26 5,593,990 43,500 0.24 2,318,776,000 62,764,568 11.22 2024-07-24
299 2024-07-25 5,550,490 3,000 0.24 2,318,776,000 65,717,802 11.84 2024-07-23
300 2024-07-24 5,547,490 -10,000 0.24 2,318,776,000 66,680,830 12.02 2024-07-22
301 2024-07-23 5,557,490 -10,000 0.24 2,318,776,000 66,801,030 12.02 2024-07-19
302 2024-07-22 5,567,490 34,000 0.24 2,318,776,000 66,141,781 11.88 2024-07-18
303 2024-07-19 5,533,490 2,000 0.24 2,318,776,000 66,512,550 12.02 2024-07-17
304 2024-07-18 5,531,490 -3,000 0.24 2,318,776,000 66,820,399 12.08 2024-07-16
305 2024-07-17 5,534,490 2,000 0.24 2,318,776,000 67,520,778 12.20 2024-07-15
306 2024-07-16 5,532,490 3,000 0.24 2,318,776,000 69,045,475 12.48 2024-07-12
307 2024-07-15 5,529,490 32,500 0.24 2,318,776,000 68,123,317 12.32 2024-07-11
308 2024-07-12 5,496,990 -27,000 0.24 2,318,776,000 69,701,833 12.68 2024-07-10
309 2024-07-11 5,523,990 -26,060 0.24 2,318,776,000 67,945,077 12.30 2024-07-09
310 2024-07-09 5,550,050 15,000 0.24 2,318,776,000 65,490,590 11.80 2024-07-05
311 2024-07-08 5,535,050 4,000 0.24 2,318,776,000 65,867,095 11.90 2024-07-04
312 2024-07-05 5,531,050 3,000 0.24 2,318,776,000 65,155,769 11.78 2024-07-03
313 2024-07-04 5,528,050 4,000 0.24 2,318,776,000 65,009,868 11.76 2024-07-02
314 2024-07-03 5,524,050 6,500 0.24 2,318,776,000 66,509,562 12.04 2024-06-28
315 2024-07-02 5,517,550 -8,500 0.24 2,318,776,000 67,314,110 12.20 2024-06-27
316 2024-06-28 5,526,050 -11,000 0.24 2,318,776,000 69,186,146 12.52 2024-06-26
317 2024-06-27 5,537,050 -11,500 0.24 2,318,776,000 68,991,643 12.46 2024-06-25
318 2024-06-25 5,548,550 -6,000 0.24 2,318,776,000 66,915,513 12.06 2024-06-21
319 2024-06-24 5,554,550 58,000 0.24 2,318,776,000 66,543,509 11.98 2024-06-20
320 2024-06-21 5,496,550 -38,500 0.24 2,318,776,000 66,618,186 12.12 2024-06-19
321 2024-06-20 5,535,050 23,000 0.24 2,318,776,000 63,985,178 11.56 2024-06-18
322 2024-06-19 5,512,050 8,000 0.24 2,318,776,000 62,286,165 11.30 2024-06-17
323 2024-06-18 5,504,050 1,000 0.24 2,318,776,000 61,865,522 11.24 2024-06-14
324 2024-06-17 5,503,050 2,000 0.24 2,318,776,000 61,303,977 11.14 2024-06-13
325 2024-06-14 5,501,050 22,000 0.24 2,318,776,000 62,051,844 11.28 2024-06-12
326 2024-06-13 5,479,050 -2,000 0.24 2,318,776,000 63,009,075 11.50 2024-06-11
327 2024-06-12 5,481,050 3,960 0.24 2,318,776,000 63,909,043 11.66 2024-06-07
328 2024-06-11 5,477,090 3,000 0.24 2,318,776,000 66,491,873 12.14 2024-06-06
329 2024-06-07 5,474,090 18,000 0.24 2,318,776,000 67,550,271 12.34 2024-06-05
330 2024-06-06 5,456,090 86,500 0.24 2,318,776,000 66,455,176 12.18 2024-06-04
331 2024-06-05 5,369,590 -58,500 0.23 2,318,776,000 73,455,991 13.68 2024-06-03
332 2024-06-04 5,428,090 2,500 0.23 2,318,776,000 73,170,653 13.48 2024-05-31
333 2024-06-03 5,425,590 11,500 0.23 2,318,776,000 74,547,607 13.74 2024-05-30
334 2024-05-31 5,414,090 -1,000 0.23 2,318,776,000 73,090,215 13.50 2024-05-29
335 2024-05-30 5,415,090 5,500 0.23 2,318,776,000 72,778,810 13.44 2024-05-28
336 2024-05-29 5,409,590 6,000 0.23 2,318,776,000 75,193,301 13.90 2024-05-27
337 2024-05-28 5,403,590 -1,000 0.23 2,318,776,000 74,461,470 13.78 2024-05-24
338 2024-05-27 5,404,590 -3,000 0.23 2,318,776,000 75,448,076 13.96 2024-05-23
339 2024-05-24 5,407,590 34,000 0.23 2,318,776,000 76,571,474 14.16 2024-05-22
340 2024-05-23 5,373,590 -14,000 0.23 2,318,776,000 76,412,450 14.22 2024-05-21
341 2024-05-22 5,387,590 8,140 0.23 2,318,776,000 78,982,069 14.66 2024-05-20
342 2024-05-21 5,379,450 -64,500 0.23 2,318,776,000 80,368,983 14.94 2024-05-17
343 2024-05-20 5,443,950 -49,460 0.23 2,318,776,000 79,590,549 14.62 2024-05-16
344 2024-05-17 5,493,410 -389,500 0.24 2,318,776,000 78,116,290 14.22 2024-05-14
345 2024-05-16 5,882,910 -19,500 0.25 2,318,776,000 77,889,728 13.24 2024-05-13
346 2024-05-14 5,902,410 -125,000 0.25 2,318,776,000 73,780,125 12.50 2024-05-10
347 2024-05-13 6,027,410 -42,500 0.26 2,318,776,000 74,619,336 12.38 2024-05-09
348 2024-05-10 6,069,910 17,000 0.26 2,318,776,000 71,624,938 11.80 2024-05-08
349 2024-05-09 6,052,910 -12,000 0.26 2,318,776,000 73,361,269 12.12 2024-05-07
350 2024-05-08 6,064,910 -7,000 0.26 2,318,776,000 72,172,429 11.90 2024-05-06
351 2024-05-07 6,071,910 5,000 0.26 2,318,776,000 72,498,605 11.94 2024-05-03
352 2024-05-06 6,066,910 -4,000 0.26 2,318,776,000 72,560,244 11.96 2024-05-02
353 2024-05-03 6,070,910 -92,000 0.26 2,318,776,000 72,486,665 11.94 2024-04-30
354 2024-05-02 6,162,910 -4,500 0.27 2,318,776,000 72,106,047 11.70 2024-04-29
355 2024-04-30 6,167,410 20,000 0.27 2,318,776,000 71,541,956 11.60 2024-04-26
356 2024-04-29 6,147,410 -324,280 0.27 2,318,776,000 72,662,386 11.82 2024-04-25
357 2024-04-26 6,471,690 -10,000 0.28 2,318,776,000 72,612,362 11.22 2024-04-24
358 2024-04-25 6,481,690 -20,500 0.28 2,318,776,000 69,872,618 10.78 2024-04-23
359 2024-04-24 6,502,190 25,500 0.28 2,318,776,000 67,232,645 10.34 2024-04-22
360 2024-04-23 6,476,690 -10,000 0.28 2,318,776,000 71,373,124 11.02 2024-04-19
361 2024-04-22 6,486,690 -10,000 0.28 2,318,776,000 72,131,993 11.12 2024-04-18
362 2024-04-19 6,496,690 2,000 0.28 2,318,776,000 71,723,458 11.04 2024-04-17
363 2024-04-18 6,494,690 8,500 0.28 2,318,776,000 71,181,802 10.96 2024-04-16
364 2024-04-16 6,486,190 -21,500 0.28 2,318,776,000 73,812,842 11.38 2024-04-12
365 2024-04-15 6,507,690 -13,500 0.28 2,318,776,000 75,619,358 11.62 2024-04-11
366 2024-04-12 6,521,190 -62,970 0.28 2,318,776,000 75,124,109 11.52 2024-04-10
367 2024-04-11 6,584,160 -61,500 0.28 2,318,776,000 70,055,462 10.64 2024-04-09
368 2024-04-10 6,645,660 -49,500 0.29 2,318,776,000 65,061,011 9.790 2024-04-08
369 2024-04-09 6,695,160 13,000 0.29 2,318,776,000 61,394,617 9.170 2024-04-05
370 2024-04-08 6,682,160 -17,500 0.29 2,318,776,000 62,010,445 9.280 2024-04-03
371 2024-04-05 6,699,660 -89,500 0.29 2,318,776,000 62,574,824 9.340 2024-04-02
372 2024-04-03 6,789,160 8,000 0.29 2,318,776,000 59,065,692 8.700 2024-03-28
373 2024-04-02 6,781,160 11,500 0.29 2,318,776,000 58,928,280 8.690 2024-03-27
374 2024-03-28 6,769,660 3,500 0.29 2,318,776,000 58,963,739 8.710 2024-03-26
375 2024-03-27 6,766,160 6,000 0.29 2,318,776,000 58,797,930 8.690 2024-03-25
376 2024-03-26 6,760,160 17,500 0.29 2,318,776,000 60,638,635 8.970 2024-03-22
377 2024-03-25 6,742,660 19,000 0.29 2,318,776,000 62,099,899 9.210 2024-03-21
378 2024-03-22 6,723,660 6,000 0.29 2,318,776,000 61,454,252 9.140 2024-03-20
379 2024-03-21 6,717,660 3,000 0.29 2,318,776,000 61,802,472 9.200 2024-03-19
380 2024-03-20 6,714,660 9,000 0.29 2,318,776,000 63,520,684 9.460 2024-03-18
381 2024-03-19 6,705,660 -3,000 0.29 2,318,776,000 62,899,091 9.380 2024-03-15
382 2024-03-18 6,708,660 -6,500 0.29 2,318,776,000 63,732,270 9.500 2024-03-14
383 2024-03-15 6,715,160 -5,000 0.29 2,318,776,000 63,055,352 9.390 2024-03-13
384 2024-03-14 6,720,160 -2,000 0.29 2,318,776,000 62,497,488 9.300 2024-03-12
385 2024-03-13 6,722,160 -31,000 0.29 2,318,776,000 61,776,650 9.190 2024-03-11
386 2024-03-12 6,753,160 500 0.29 2,318,776,000 60,170,656 8.910 2024-03-08
387 2024-03-11 6,752,660 7,500 0.29 2,318,776,000 58,680,615 8.690 2024-03-07
388 2024-03-08 6,745,160 -27,000 0.29 2,318,776,000 60,031,924 8.900 2024-03-06
389 2024-03-06 6,772,160 -4,000 0.29 2,318,776,000 59,188,678 8.740 2024-03-04
390 2024-03-04 6,776,160 -18,500 0.29 2,318,776,000 60,036,778 8.860 2024-02-29
391 2024-03-01 6,794,660 -34,000 0.29 2,318,776,000 58,230,236 8.570 2024-02-28
392 2024-02-29 6,828,660 -51,000 0.29 2,318,776,000 61,116,507 8.950 2024-02-27
393 2024-02-28 6,879,660 -32,000 0.30 2,318,776,000 59,165,076 8.600 2024-02-26
394 2024-02-27 6,911,660 39,000 0.30 2,318,776,000 58,403,527 8.450 2024-02-23
395 2024-02-26 6,872,660 8,500 0.30 2,318,776,000 59,036,149 8.590 2024-02-22
396 2024-02-23 6,864,160 -83,500 0.30 2,318,776,000 58,688,568 8.550 2024-02-21
397 2024-02-22 6,947,660 113,000 0.30 2,318,776,000 56,970,812 8.200 2024-02-20
398 2024-02-21 6,834,660 28,000 0.29 2,318,776,000 57,547,837 8.420 2024-02-19
399 2024-02-20 6,806,660 -94,000 0.29 2,318,776,000 59,966,675 8.810 2024-02-16
400 2024-02-19 6,900,660 -29,000 0.30 2,318,776,000 58,517,597 8.480 2024-02-15
401 2024-02-16 6,929,660 -3,500 0.30 2,318,776,000 58,278,441 8.410 2024-02-14
402 2024-02-15 6,933,160 3,000 0.30 2,318,776,000 58,030,549 8.370 2024-02-08
403 2024-02-14 6,930,160 98,000 0.30 2,318,776,000 56,688,709 8.180 2024-02-07
404 2024-02-08 6,832,160 -25,000 0.29 2,318,776,000 56,296,998 8.240 2024-02-06
405 2024-02-07 6,857,160 -6,000 0.30 2,318,776,000 52,662,989 7.680 2024-02-05
406 2024-02-06 6,863,160 6,000 0.30 2,318,776,000 53,258,122 7.760 2024-02-02
407 2024-02-02 6,857,160 5,500 0.30 2,318,776,000 52,731,560 7.690 2024-01-31
408 2024-01-31 6,851,660 18,000 0.30 2,318,776,000 55,361,413 8.080 2024-01-29
409 2024-01-30 6,833,660 29,500 0.29 2,318,776,000 56,104,349 8.210 2024-01-26
410 2024-01-29 6,804,160 30,000 0.29 2,318,776,000 57,835,360 8.500 2024-01-25
411 2024-01-26 6,774,160 55,000 0.29 2,318,776,000 57,851,326 8.540 2024-01-24
412 2024-01-25 6,719,160 4,000 0.29 2,318,776,000 59,800,524 8.900 2024-01-23
413 2024-01-24 6,715,160 -63,000 0.29 2,318,776,000 58,959,105 8.780 2024-01-22
414 2024-01-23 6,778,160 -23,000 0.29 2,318,776,000 62,020,164 9.150 2024-01-19
415 2024-01-22 6,801,160 1,000 0.29 2,318,776,000 62,434,649 9.180 2024-01-18
416 2024-01-19 6,800,160 -7,500 0.29 2,318,776,000 61,201,440 9.000 2024-01-17
417 2024-01-18 6,807,660 -2,500 0.29 2,318,776,000 64,877,000 9.530 2024-01-16
418 2024-01-17 6,810,160 56,000 0.29 2,318,776,000 64,356,012 9.450 2024-01-15
419 2024-01-16 6,754,160 25,500 0.29 2,318,776,000 64,299,603 9.520 2024-01-12
420 2024-01-15 6,728,660 16,000 0.29 2,318,776,000 63,451,264 9.430 2024-01-11
421 2024-01-12 6,712,660 -1,000 0.29 2,318,776,000 60,212,560 8.970 2024-01-10
422 2024-01-10 6,713,660 23,500 0.29 2,318,776,000 60,422,940 9.000 2024-01-08
423 2024-01-09 6,690,160 5,000 0.29 2,318,776,000 62,619,898 9.360 2024-01-05
424 2024-01-08 6,685,160 -2,000 0.29 2,318,776,000 63,442,168 9.490 2024-01-04
425 2024-01-05 6,687,160 54,000 0.29 2,318,776,000 63,528,020 9.500 2024-01-03
426 2024-01-04 6,633,160 -11,000 0.29 2,318,776,000 65,734,616 9.910 2024-01-02
427 2024-01-03 6,644,160 3,000 0.29 2,318,776,000 67,371,782 10.14 2023-12-29
428 2024-01-02 6,641,160 -24,500 0.29 2,318,776,000 67,872,655 10.22 2023-12-28
429 2023-12-29 6,665,660 4,500 0.29 2,318,776,000 65,190,155 9.780 2023-12-27
430 2023-12-28 6,661,160 7,000 0.29 2,318,776,000 64,679,864 9.710 2023-12-22
431 2023-12-27 6,654,160 33,000 0.29 2,318,776,000 65,210,768 9.800 2023-12-21
432 2023-12-22 6,621,160 8,000 0.29 2,318,776,000 65,483,272 9.890 2023-12-20
433 2023-12-21 6,613,160 32,000 0.29 2,318,776,000 65,800,942 9.950 2023-12-19
434 2023-12-19 6,581,160 5,000 0.28 2,318,776,000 68,049,194 10.34 2023-12-15
435 2023-12-18 6,576,160 6,000 0.28 2,318,776,000 68,260,541 10.38 2023-12-14
436 2023-12-13 6,570,160 -2,000 0.28 2,318,776,000 67,672,648 10.30 2023-12-11
437 2023-12-12 6,572,160 2,000 0.28 2,318,776,000 66,904,589 10.18 2023-12-08
438 2023-12-06 6,570,160 114,000 0.28 2,318,776,000 68,723,874 10.46 2023-12-04
439 2023-12-05 6,456,160 13,500 0.28 2,318,776,000 70,888,637 10.98 2023-12-01
440 2023-12-04 6,442,660 -500 0.28 2,318,776,000 72,544,352 11.26 2023-11-30
441 2023-12-01 6,443,160 8,500 0.28 2,318,776,000 74,096,340 11.50 2023-11-29
442 2023-11-30 6,434,660 40,728 0.28 2,318,776,000 76,057,681 11.82 2023-11-28
443 2023-11-29 6,393,932 9,000 0.28 2,318,776,000 74,936,883 11.72 2023-11-27
444 2023-11-28 6,384,932 4,000 0.28 2,318,776,000 76,619,184 12.00 2023-11-24
445 2023-11-27 6,380,932 -4,000 0.28 2,318,776,000 76,443,565 11.98 2023-11-23
446 2023-11-23 6,384,932 -27,500 0.28 2,318,776,000 75,086,800 11.76 2023-11-21
447 2023-11-22 6,412,432 -32,500 0.28 2,318,776,000 76,820,935 11.98 2023-11-20
448 2023-11-21 6,444,932 10,000 0.28 2,318,776,000 74,632,313 11.58 2023-11-17
449 2023-11-20 6,434,932 -5,000 0.28 2,318,776,000 74,001,718 11.50 2023-11-16
450 2023-11-17 6,439,932 6,000 0.28 2,318,776,000 73,415,225 11.40 2023-11-15
451 2023-11-16 6,433,932 -55,500 0.28 2,318,776,000 71,931,360 11.18 2023-11-14
452 2023-11-15 6,489,432 24,500 0.28 2,318,776,000 70,734,809 10.90 2023-11-13
453 2023-11-14 6,464,932 25,000 0.28 2,318,776,000 72,019,342 11.14 2023-11-10
454 2023-11-13 6,439,932 45,000 0.28 2,318,776,000 75,089,607 11.66 2023-11-09
455 2023-11-10 6,394,932 5,500 0.28 2,318,776,000 74,692,806 11.68 2023-11-08
456 2023-11-09 6,389,432 -63,500 0.28 2,318,776,000 76,673,184 12.00 2023-11-07
457 2023-11-08 6,452,932 -25,000 0.28 2,318,776,000 77,177,067 11.96 2023-11-06
458 2023-11-07 6,477,932 -26,500 0.28 2,318,776,000 74,366,659 11.48 2023-11-03
459 2023-11-06 6,504,432 -136,000 0.28 2,318,776,000 75,841,677 11.66 2023-11-02
460 2023-11-03 6,640,432 -22,000 0.29 2,318,776,000 75,568,116 11.38 2023-11-01
461 2023-11-02 6,662,432 13,000 0.29 2,318,776,000 72,753,757 10.92 2023-10-31
462 2023-11-01 6,649,432 -246,520 0.29 2,318,776,000 77,000,423 11.58 2023-10-30
463 2023-10-31 6,895,952 -103,000 0.30 2,318,776,000 74,614,201 10.82 2023-10-27
464 2023-10-30 6,998,952 -22,000 0.30 2,318,776,000 76,288,577 10.90 2023-10-26
465 2023-10-27 7,020,952 -52,000 0.30 2,318,776,000 75,405,024 10.74 2023-10-25
466 2023-10-26 7,072,952 -59,000 0.31 2,318,776,000 73,275,783 10.36 2023-10-24
467 2023-10-25 7,131,952 -25,000 0.31 2,318,776,000 71,462,159 10.02 2023-10-20
468 2023-10-24 7,156,952 -34,500 0.31 2,318,776,000 73,000,910 10.20 2023-10-19
469 2023-10-20 7,191,452 -14,032 0.31 2,318,776,000 75,797,904 10.54 2023-10-18
470 2023-10-19 7,205,484 81,000 0.31 2,318,776,000 74,360,595 10.32 2023-10-17
471 2023-10-18 7,124,484 -75,000 0.31 2,318,776,000 71,957,288 10.10 2023-10-16
472 2023-10-17 7,199,484 -3,500 0.31 2,318,776,000 69,763,000 9.690 2023-10-13
473 2023-10-16 7,202,984 -162,500 0.31 2,318,776,000 70,085,034 9.730 2023-10-12
474 2023-10-13 7,365,484 13,500 0.32 2,318,776,000 66,289,356 9.000 2023-10-11
475 2023-10-12 7,351,984 -4,000 0.32 2,318,776,000 66,167,856 9.000 2023-10-10
476 2023-10-11 7,355,984 2,000 0.32 2,318,776,000 64,732,659 8.800 2023-10-09
477 2023-10-10 7,353,984 -5,500 0.32 2,318,776,000 65,156,298 8.860 2023-10-06
478 2023-10-09 7,359,484 -8,000 0.32 2,318,776,000 65,057,839 8.840 2023-10-05
479 2023-10-06 7,367,484 10,000 0.32 2,318,776,000 64,686,510 8.780 2023-10-04
480 2023-10-05 7,357,484 52,000 0.32 2,318,776,000 65,040,159 8.840 2023-10-03
481 2023-10-03 7,305,484 -5,000 0.32 2,318,776,000 67,356,562 9.220 2023-09-28
482 2023-09-29 7,310,484 84,500 0.32 2,318,776,000 67,914,396 9.290 2023-09-27
483 2023-09-28 7,225,984 2,500 0.31 2,318,776,000 67,201,651 9.300 2023-09-26
484 2023-09-27 7,223,484 -13,000 0.31 2,318,776,000 67,828,515 9.390 2023-09-25
485 2023-09-26 7,236,484 -18,500 0.31 2,318,776,000 69,542,611 9.610 2023-09-22
486 2023-09-25 7,254,984 32,500 0.31 2,318,776,000 66,600,753 9.180 2023-09-21
487 2023-09-22 7,222,484 17,000 0.31 2,318,776,000 67,169,101 9.300 2023-09-20
488 2023-09-21 7,205,484 9,500 0.31 2,318,776,000 68,235,933 9.470 2023-09-19
489 2023-09-20 7,195,984 6,000 0.31 2,318,776,000 69,729,085 9.690 2023-09-18
490 2023-09-18 7,189,984 217,574 0.31 2,318,776,000 69,742,845 9.700 2023-09-14
491 2023-09-15 6,972,410 -10,000 0.30 2,318,776,000 67,841,549 9.730 2023-09-13
492 2023-09-14 6,982,410 -33,000 0.30 2,318,776,000 68,706,914 9.840 2023-09-12
493 2023-09-13 7,015,410 -5,000 0.30 2,318,776,000 67,207,628 9.580 2023-09-11
494 2023-09-12 7,020,410 -8,000 0.30 2,318,776,000 65,781,242 9.370 2023-09-07
495 2023-09-11 7,028,410 -19,000 0.30 2,318,776,000 67,613,304 9.620 2023-09-06
496 2023-09-07 7,047,410 1,960 0.30 2,318,776,000 66,457,076 9.430 2023-09-05
497 2023-09-06 7,045,450 -9,500 0.30 2,318,776,000 66,720,412 9.470 2023-09-04
498 2023-09-05 7,054,950 -8,000 0.30 2,318,776,000 65,611,035 9.300 2023-08-31
499 2023-09-04 7,062,950 1,000 0.30 2,318,776,000 67,874,950 9.610 2023-08-30
500 2023-08-31 7,061,950 -16,500 0.30 2,318,776,000 67,935,959 9.620 2023-08-29
501 2023-08-30 7,078,450 279,029 0.31 2,318,776,000 65,971,154 9.320 2023-08-28
502 2023-08-29 6,799,421 -12,000 0.29 2,318,776,000 63,370,604 9.320 2023-08-25
503 2023-08-28 6,811,421 -29,000 0.29 2,318,776,000 63,346,215 9.300 2023-08-24
504 2023-08-25 6,840,421 -2,000 0.30 2,318,776,000 61,563,789 9.000 2023-08-23
505 2023-08-24 6,842,421 56,000 0.30 2,318,776,000 62,881,849 9.190 2023-08-22
506 2023-08-23 6,786,421 -63,000 0.29 2,318,776,000 61,688,567 9.090 2023-08-21
507 2023-08-22 6,849,421 18,000 0.30 2,318,776,000 63,768,110 9.310 2023-08-18
508 2023-08-21 6,831,421 -29,500 0.29 2,318,776,000 65,581,642 9.600 2023-08-17
509 2023-08-17 6,860,921 2,500 0.30 2,318,776,000 65,521,796 9.550 2023-08-15
510 2023-08-16 6,858,421 11,000 0.30 2,318,776,000 66,046,594 9.630 2023-08-14
511 2023-08-15 6,847,421 -4,000 0.30 2,318,776,000 67,515,571 9.860 2023-08-11
512 2023-08-14 6,851,421 21,000 0.30 2,318,776,000 69,336,381 10.12 2023-08-10
513 2023-08-11 6,830,421 -1,000 0.29 2,318,776,000 69,670,294 10.20 2023-08-09
514 2023-08-10 6,831,421 51,000 0.29 2,318,776,000 69,407,237 10.16 2023-08-08
515 2023-08-09 6,780,421 -5,000 0.29 2,318,776,000 71,058,812 10.48 2023-08-07
516 2023-08-08 6,785,421 7,000 0.29 2,318,776,000 71,654,046 10.56 2023-08-04
517 2023-08-07 6,778,421 -35,500 0.29 2,318,776,000 71,308,989 10.52 2023-08-03
518 2023-08-04 6,813,921 -141,500 0.29 2,318,776,000 72,500,119 10.64 2023-08-02
519 2023-08-03 6,955,421 -60,915 0.30 2,318,776,000 73,171,029 10.52 2023-08-01
520 2023-08-02 7,016,336 -28,500 0.30 2,318,776,000 74,092,508 10.56 2023-07-31
521 2023-08-01 7,044,836 -81,500 0.30 2,318,776,000 73,266,294 10.40 2023-07-28
522 2023-07-31 7,126,336 -24,000 0.31 2,318,776,000 71,405,887 10.02 2023-07-27
523 2023-07-28 7,150,336 15,000 0.31 2,318,776,000 68,142,702 9.530 2023-07-26
524 2023-07-27 7,135,336 -208,000 0.31 2,318,776,000 70,711,180 9.910 2023-07-25
525 2023-07-26 7,343,336 -10,000 0.32 2,318,776,000 68,880,492 9.380 2023-07-24
526 2023-07-25 7,353,336 -53,000 0.32 2,318,776,000 70,444,959 9.580 2023-07-21
527 2023-07-24 7,406,336 -29,500 0.32 2,318,776,000 70,804,572 9.560 2023-07-20
528 2023-07-21 7,435,836 -4,000 0.32 2,318,776,000 70,491,725 9.480 2023-07-19
529 2023-07-20 7,439,836 -43,000 0.32 2,318,776,000 70,455,247 9.470 2023-07-18
530 2023-07-19 7,482,836 16,000 0.32 2,318,776,000 69,216,233 9.250 2023-07-14
531 2023-07-18 7,466,836 7,000 0.32 2,318,776,000 71,382,952 9.560 2023-07-13
532 2023-07-14 7,459,836 13,000 0.32 2,318,776,000 71,092,237 9.530 2023-07-12
533 2023-07-13 7,446,836 13,000 0.32 2,318,776,000 70,819,410 9.510 2023-07-11
534 2023-07-12 7,433,836 -2,390 0.32 2,318,776,000 69,060,336 9.290 2023-07-10
535 2023-07-11 7,436,226 2,500 0.32 2,318,776,000 68,338,917 9.190 2023-07-07
536 2023-07-10 7,433,726 -10,500 0.32 2,318,776,000 69,951,362 9.410 2023-07-06
537 2023-07-07 7,444,226 -6,000 0.32 2,318,776,000 70,273,493 9.440 2023-07-05
538 2023-07-06 7,450,226 -82,500 0.32 2,318,776,000 71,745,676 9.630 2023-07-04
539 2023-07-05 7,532,726 -226,000 0.32 2,318,776,000 72,615,479 9.640 2023-07-03
540 2023-07-04 7,758,726 -161,500 0.33 2,318,776,000 69,595,772 8.970 2023-06-30
541 2023-07-03 7,920,226 67,000 0.34 2,318,776,000 67,797,135 8.560 2023-06-29
542 2023-06-30 7,853,226 -35,000 0.34 2,318,776,000 69,343,986 8.830 2023-06-28
543 2023-06-29 7,888,226 122,500 0.34 2,318,776,000 69,574,153 8.820 2023-06-27
544 2023-06-28 7,765,726 48,040 0.33 2,318,776,000 67,328,844 8.670 2023-06-26
545 2023-06-27 7,717,686 11,500 0.33 2,318,776,000 66,835,161 8.660 2023-06-23
546 2023-06-26 7,706,186 -31,500 0.33 2,318,776,000 67,737,375 8.790 2023-06-21
547 2023-06-23 7,737,686 25,500 0.33 2,318,776,000 69,561,797 8.990 2023-06-20
548 2023-06-21 7,712,186 34,000 0.33 2,318,776,000 70,720,746 9.170 2023-06-19
549 2023-06-20 7,678,186 -6,000 0.33 2,318,776,000 70,869,657 9.230 2023-06-16
550 2023-06-19 7,684,186 -16,000 0.33 2,318,776,000 70,540,827 9.180 2023-06-15
551 2023-06-16 7,700,186 -35,260 0.33 2,318,776,000 69,147,670 8.980 2023-06-14
552 2023-06-15 7,735,446 33,500 0.33 2,318,776,000 68,536,052 8.860 2023-06-13
553 2023-06-14 7,701,946 -39,500 0.33 2,318,776,000 67,777,125 8.800 2023-06-12
554 2023-06-13 7,741,446 91,500 0.33 2,318,776,000 66,653,850 8.610 2023-06-09
555 2023-06-12 7,649,946 9,000 0.33 2,318,776,000 66,554,530 8.700 2023-06-08
556 2023-06-09 7,640,946 -74,000 0.33 2,318,776,000 67,469,553 8.830 2023-06-07
557 2023-06-08 7,714,946 -37,000 0.33 2,318,776,000 65,422,742 8.480 2023-06-06
558 2023-06-07 7,751,946 51,500 0.33 2,318,776,000 63,178,360 8.150 2023-06-05
559 2023-06-06 7,700,446 -38,000 0.33 2,318,776,000 64,683,746 8.400 2023-06-02
560 2023-06-05 7,738,446 41,500 0.33 2,318,776,000 61,056,339 7.890 2023-06-01
561 2023-06-02 7,696,946 33,500 0.33 2,318,776,000 61,883,446 8.040 2023-05-31
562 2023-06-01 7,663,446 27,500 0.33 2,318,776,000 62,380,450 8.140 2023-05-30
563 2023-05-31 7,635,946 111,500 0.33 2,318,776,000 61,240,287 8.020 2023-05-29
564 2023-05-30 7,524,446 129,500 0.32 2,318,776,000 62,979,613 8.370 2023-05-25
565 2023-05-29 7,394,946 24,000 0.32 2,318,776,000 66,776,362 9.030 2023-05-24
566 2023-05-25 7,370,946 17,500 0.32 2,318,776,000 67,960,122 9.220 2023-05-23
567 2023-05-24 7,353,446 7,000 0.32 2,318,776,000 68,681,186 9.340 2023-05-22
568 2023-05-23 7,346,446 11,500 0.32 2,318,776,000 68,028,090 9.260 2023-05-19
569 2023-05-22 7,334,946 -11,500 0.32 2,318,776,000 70,195,433 9.570 2023-05-18
570 2023-05-19 7,346,446 14,000 0.32 2,318,776,000 69,938,166 9.520 2023-05-17
571 2023-05-18 7,332,446 101,500 0.32 2,318,776,000 71,344,700 9.730 2023-05-16
572 2023-05-17 7,230,946 -11,000 0.31 2,318,776,000 72,164,841 9.980 2023-05-15
573 2023-05-16 7,241,946 12,000 0.31 2,318,776,000 70,971,071 9.800 2023-05-12
574 2023-05-15 7,229,946 -55,000 0.31 2,318,776,000 73,167,054 10.12 2023-05-11
575 2023-05-12 7,284,946 -113,000 0.31 2,318,776,000 72,630,912 9.970 2023-05-10
576 2023-05-11 7,397,946 -6,000 0.32 2,318,776,000 69,540,692 9.400 2023-05-09
577 2023-05-10 7,403,946 -119,000 0.32 2,318,776,000 69,523,053 9.390 2023-05-08
578 2023-05-09 7,522,946 -8,000 0.32 2,318,776,000 68,834,956 9.150 2023-05-05
579 2023-05-08 7,530,946 10,000 0.32 2,318,776,000 68,908,156 9.150 2023-05-04
580 2023-05-05 7,520,946 44,500 0.32 2,318,776,000 67,688,514 9.000 2023-05-03
581 2023-05-03 7,476,446 -1,000 0.32 2,318,776,000 70,577,650 9.440 2023-04-28
582 2023-05-02 7,477,446 -11,000 0.32 2,318,776,000 70,437,541 9.420 2023-04-27
583 2023-04-28 7,488,446 82,000 0.32 2,318,776,000 69,792,317 9.320 2023-04-26
584 2023-04-27 7,406,446 -141,500 0.32 2,318,776,000 67,102,401 9.060 2023-04-25
585 2023-04-26 7,547,946 -150,000 0.33 2,318,776,000 70,573,295 9.350 2023-04-24
586 2023-04-25 7,697,946 -24,500 0.33 2,318,776,000 71,129,021 9.240 2023-04-21
587 2023-04-24 7,722,446 65,000 0.33 2,318,776,000 72,436,543 9.380 2023-04-20
588 2023-04-21 7,657,446 57,000 0.33 2,318,776,000 74,277,226 9.700 2023-04-19
589 2023-04-20 7,600,446 -242,500 0.33 2,318,776,000 78,436,603 10.32 2023-04-18
590 2023-04-19 7,842,946 -155,500 0.34 2,318,776,000 81,566,638 10.40 2023-04-17
591 2023-04-18 7,998,446 -150,500 0.34 2,318,776,000 78,464,755 9.810 2023-04-14
592 2023-04-17 8,148,946 7,000 0.35 2,318,776,000 72,933,067 8.950 2023-04-13
593 2023-04-14 8,141,946 34,000 0.35 2,318,776,000 73,684,611 9.050 2023-04-12
594 2023-04-13 8,107,946 -5,000 0.35 2,318,776,000 74,512,024 9.190 2023-04-11
595 2023-04-12 8,112,946 52,000 0.35 2,318,776,000 72,286,349 8.910 2023-04-06
596 2023-04-11 8,060,946 104,000 0.35 2,318,776,000 72,548,514 9.000 2023-04-04
597 2023-04-06 7,956,946 23,000 0.34 2,318,776,000 75,590,987 9.500 2023-04-03
598 2023-04-04 7,933,946 -9,000 0.34 2,318,776,000 76,879,937 9.690 2023-03-31
599 2023-04-03 7,942,946 -54,000 0.34 2,318,776,000 76,331,711 9.610 2023-03-30
600 2023-03-31 7,996,946 -37,500 0.34 2,318,776,000 76,210,895 9.530 2023-03-29
601 2023-03-30 8,034,446 -35,000 0.35 2,318,776,000 76,005,859 9.460 2023-03-28
602 2023-03-29 8,069,446 -12,000 0.35 2,318,776,000 73,189,875 9.070 2023-03-27
603 2023-03-28 8,081,446 9,000 0.35 2,318,776,000 74,187,674 9.180 2023-03-24
604 2023-03-27 8,072,446 -71,500 0.35 2,318,776,000 75,315,921 9.330 2023-03-23
605 2023-03-24 8,143,946 46,000 0.35 2,318,776,000 74,598,545 9.160 2023-03-22
606 2023-03-23 8,097,946 -44,500 0.35 2,318,776,000 71,504,863 8.830 2023-03-21
607 2023-03-22 8,142,446 -53,000 0.35 2,318,776,000 68,640,820 8.430 2023-03-20
608 2023-03-21 8,195,446 37,000 0.35 2,318,776,000 69,661,291 8.500 2023-03-17
609 2023-03-20 8,158,446 24,987 0.35 2,318,776,000 69,183,622 8.480 2023-03-16
610 2023-03-17 8,133,459 66,000 0.35 2,318,776,000 67,101,037 8.250 2023-03-15
611 2023-03-16 8,067,459 184,000 0.35 2,318,776,000 66,233,838 8.210 2023-03-14
612 2023-03-15 7,883,459 107,000 0.34 2,318,776,000 68,664,928 8.710 2023-03-13
613 2023-03-14 7,776,459 29,500 0.34 2,318,776,000 70,843,541 9.110 2023-03-10
614 2023-03-13 7,746,959 168,500 0.33 2,318,776,000 75,222,972 9.710 2023-03-09
615 2023-03-10 7,578,459 335,000 0.33 2,318,776,000 77,148,713 10.18 2023-03-08
616 2023-03-09 7,243,459 12,500 0.31 2,318,776,000 78,084,488 10.78 2023-03-07
617 2023-03-08 7,230,959 -11,030 0.29 2,511,199,000 77,515,880 10.72 2023-03-06
618 2023-03-07 7,241,989 54,500 0.29 2,511,199,000 77,199,603 10.66 2023-03-03
619 2023-03-06 7,187,489 11,500 0.29 2,511,199,000 76,331,133 10.62 2023-03-02
620 2023-03-03 7,175,989 -3,000 0.29 2,511,199,000 78,792,359 10.98 2023-03-01
621 2023-03-02 7,178,989 199,000 0.29 2,511,199,000 74,661,486 10.40 2023-02-28
622 2023-03-01 6,979,989 8,500 0.28 2,511,199,000 77,757,077 11.14 2023-02-27
623 2023-02-28 6,971,489 31,500 0.28 2,511,199,000 79,196,115 11.36 2023-02-24
624 2023-02-27 6,939,989 -93,000 0.28 2,511,199,000 86,749,863 12.50 2023-02-23
625 2023-02-24 7,032,989 -73,500 0.28 2,511,199,000 84,817,847 12.06 2023-02-22
626 2023-02-23 7,106,489 -202,500 0.28 2,511,199,000 84,140,830 11.84 2023-02-21
627 2023-02-22 7,308,989 -4,500 0.29 2,511,199,000 82,445,396 11.28 2023-02-20
628 2023-02-21 7,313,489 -73,000 0.29 2,511,199,000 83,958,854 11.48 2023-02-17
629 2023-02-20 7,386,489 -48,000 0.29 2,511,199,000 84,796,894 11.48 2023-02-16
630 2023-02-17 7,434,489 -192,689 0.30 2,511,199,000 84,009,726 11.30 2023-02-15
631 2023-02-16 7,627,178 -100,500 0.30 2,511,199,000 85,424,394 11.20 2023-02-14
632 2023-02-15 7,727,678 -102,500 0.31 2,511,199,000 83,613,476 10.82 2023-02-13
633 2023-02-14 7,830,178 137,780 0.31 2,511,199,000 81,120,644 10.36 2023-02-10
634 2023-02-13 7,692,398 94,500 0.31 2,511,199,000 82,924,050 10.78 2023-02-09
635 2023-02-10 7,597,898 136,000 0.30 2,511,199,000 80,689,677 10.62 2023-02-08
636 2023-02-09 7,461,898 156,720 0.30 2,511,199,000 79,842,309 10.70 2023-02-07
637 2023-02-08 7,305,178 147,447 0.29 2,511,199,000 79,480,337 10.88 2023-02-06
638 2023-02-07 7,157,731 -58,500 0.29 2,511,199,000 83,029,680 11.60 2023-02-03
639 2023-02-06 7,216,231 -31,000 0.29 2,511,199,000 82,553,683 11.44 2023-02-02
640 2023-02-03 7,247,231 -103,000 0.29 2,511,199,000 83,922,935 11.58 2023-02-01
641 2023-02-02 7,350,231 62,500 0.29 2,511,199,000 80,852,541 11.00 2023-01-31
642 2023-02-01 7,287,731 80,000 0.29 2,511,199,000 81,185,323 11.14 2023-01-30
643 2023-01-31 7,207,731 -13,000 0.29 2,511,199,000 84,330,453 11.70 2023-01-27
644 2023-01-30 7,220,731 -363,779 0.29 2,511,199,000 84,338,138 11.68 2023-01-26
645 2023-01-27 7,584,510 -74,000 0.30 2,511,199,000 82,216,088 10.84 2023-01-20
646 2023-01-26 7,658,510 -38,000 0.30 2,511,199,000 81,333,376 10.62 2023-01-19
647 2023-01-20 7,696,510 -85,000 0.31 2,511,199,000 80,351,564 10.44 2023-01-18
648 2023-01-19 7,781,510 178,400 0.31 2,511,199,000 80,460,813 10.34 2023-01-17
649 2023-01-18 7,603,110 95,000 0.30 2,511,199,000 79,072,344 10.40 2023-01-16
650 2023-01-17 7,508,110 -91,000 0.30 2,511,199,000 80,787,264 10.76 2023-01-13
651 2023-01-16 7,599,110 -87,000 0.30 2,511,199,000 80,550,566 10.60 2023-01-12
652 2023-01-13 7,686,110 58,500 0.31 2,511,199,000 79,781,822 10.38 2023-01-11
653 2023-01-12 7,627,610 -40,500 0.30 2,511,199,000 81,462,875 10.68 2023-01-10
654 2023-01-11 7,668,110 -33,000 0.31 2,511,199,000 78,981,533 10.30 2023-01-09
655 2023-01-10 7,701,110 -4,500 0.31 2,511,199,000 78,397,300 10.18 2023-01-06
656 2023-01-09 7,705,610 14,404 0.31 2,511,199,000 79,984,232 10.38 2023-01-05
657 2023-01-06 7,691,206 32,048 0.30 2,595,906,500 78,296,477 10.18 2023-01-04
658 2023-01-05 7,659,158 42,500 0.30 2,595,906,500 78,582,961 10.26 2023-01-03
659 2023-01-04 7,616,658 -6,540 0.29 2,595,906,500 77,385,245 10.16 2022-12-30
660 2023-01-03 7,623,198 -1,690 0.29 2,595,906,500 76,231,980 10.00 2022-12-29
661 2022-12-30 7,624,888 63,500 0.29 2,595,906,500 76,553,876 10.04 2022-12-28
662 2022-12-29 7,561,388 81,500 0.29 2,595,906,500 76,974,930 10.18 2022-12-23
663 2022-12-28 7,479,888 -83,500 0.29 2,595,906,500 79,885,204 10.68 2022-12-22
664 2022-12-23 7,563,388 12,500 0.29 2,595,906,500 77,600,361 10.26 2022-12-21
665 2022-12-22 7,550,888 41,000 0.25 2,991,047,500 76,414,987 10.12 2022-12-20
666 2022-12-21 7,509,888 -25,000 0.25 2,991,047,500 78,102,835 10.40 2022-12-19
667 2022-12-20 7,534,888 -33,000 0.25 2,991,047,500 79,267,022 10.52 2022-12-16
668 2022-12-19 7,567,888 -11,000 0.25 2,991,047,500 79,008,751 10.44 2022-12-15
669 2022-12-16 7,578,888 -45,500 0.25 2,991,047,500 77,759,391 10.26 2022-12-14
670 2022-12-15 7,624,388 20,000 0.25 2,991,047,500 78,683,684 10.32 2022-12-13
671 2022-12-14 7,604,388 112,500 0.25 2,991,047,500 79,693,986 10.48 2022-12-12
672 2022-12-13 7,491,888 56,000 0.25 2,991,047,500 80,612,715 10.76 2022-12-09
673 2022-12-12 7,435,888 -63,500 0.25 2,991,047,500 82,538,357 11.10 2022-12-08
674 2022-12-09 7,499,388 145,500 0.25 2,991,047,500 80,243,452 10.70 2022-12-07
675 2022-12-08 7,353,888 167,500 0.25 2,991,047,500 82,069,390 11.16 2022-12-06
676 2022-12-07 7,186,388 -61,650 0.24 2,991,047,500 79,193,996 11.02 2022-12-05
677 2022-12-06 7,248,038 41,820 0.24 2,991,047,500 79,438,496 10.96 2022-12-02
678 2022-12-05 7,206,218 -289,396 0.24 2,991,047,500 81,142,015 11.26 2022-12-01
679 2022-12-02 7,495,614 -163,500 0.25 2,991,047,500 84,550,526 11.28 2022-11-30
680 2022-12-01 7,659,114 -273,500 0.26 2,991,047,500 79,195,239 10.34 2022-11-29
681 2022-11-30 7,932,614 -152,977 0.27 2,991,047,500 74,169,941 9.350 2022-11-28
682 2022-11-29 8,085,591 202,000 0.27 2,991,047,500 74,710,861 9.240 2022-11-25
683 2022-11-28 7,883,591 -16,000 0.26 2,991,047,500 77,495,700 9.830 2022-11-24
684 2022-11-25 7,899,591 6,000 0.26 2,991,047,500 77,336,996 9.790 2022-11-23
685 2022-11-24 7,893,591 -12,500 0.26 2,991,047,500 78,304,423 9.920 2022-11-22
686 2022-11-23 7,906,091 48,500 0.26 2,991,047,500 79,377,154 10.04 2022-11-21
687 2022-11-22 7,857,591 -33,000 0.26 2,991,047,500 79,518,821 10.12 2022-11-18
688 2022-11-21 7,890,591 31,615 0.26 2,991,047,500 77,327,792 9.800 2022-11-17
689 2022-11-18 7,858,976 45,500 0.26 2,991,047,500 79,061,299 10.06 2022-11-16
690 2022-11-17 7,813,476 88,000 0.26 2,991,047,500 81,103,881 10.38 2022-11-15
691 2022-11-16 7,725,476 -30,115 0.26 2,991,047,500 71,692,417 9.280 2022-11-14
692 2022-11-15 7,755,591 27,500 0.26 2,991,047,500 70,265,654 9.060 2022-11-11
693 2022-11-14 7,728,091 43,000 0.26 2,991,047,500 67,079,830 8.680 2022-11-10
694 2022-11-11 7,685,091 9,500 0.26 2,991,047,500 71,471,346 9.300 2022-11-09
695 2022-11-10 7,675,591 18,500 0.26 2,991,047,500 72,687,847 9.470 2022-11-08
696 2022-11-09 7,657,091 -15,500 0.26 2,991,047,500 74,656,637 9.750 2022-11-07
697 2022-11-08 7,672,591 -224,000 0.26 2,991,047,500 71,048,193 9.260 2022-11-04
698 2022-11-07 7,896,591 33,500 0.26 2,991,047,500 65,462,739 8.290 2022-11-03
699 2022-11-04 7,863,091 17,000 0.26 2,991,047,500 69,116,570 8.790 2022-11-02
700 2022-11-03 7,846,091 -71,000 0.26 2,991,047,500 68,810,218 8.770 2022-11-01
701 2022-11-02 7,917,091 -29,500 0.26 2,991,047,500 67,849,470 8.570 2022-10-31
702 2022-11-01 7,946,591 -82,500 0.27 2,991,047,500 66,592,433 8.380 2022-10-28
703 2022-10-31 8,029,091 110,500 0.27 2,991,047,500 67,123,201 8.360 2022-10-27
704 2022-10-28 7,918,591 -106,500 0.26 2,991,047,500 65,803,491 8.310 2022-10-26
705 2022-10-27 8,025,091 5,000 0.27 2,991,047,500 63,478,470 7.910 2022-10-25
706 2022-10-26 8,020,091 -53,000 0.27 2,991,047,500 62,636,911 7.810 2022-10-24
707 2022-10-25 8,073,091 205,396 0.27 2,991,047,500 61,032,568 7.560 2022-10-21
708 2022-10-24 7,867,695 50,000 0.26 2,991,047,500 57,512,850 7.310 2022-10-20
709 2022-10-21 7,817,695 -3,000 0.26 2,991,047,500 57,616,412 7.370 2022-10-19
710 2022-10-20 7,820,695 84,000 0.26 2,991,047,500 59,906,524 7.660 2022-10-18
711 2022-10-19 7,736,695 2,000 0.26 2,991,047,500 56,632,607 7.320 2022-10-17
712 2022-10-18 7,734,695 -44,000 0.26 2,991,047,500 55,844,498 7.220 2022-10-14
713 2022-10-17 7,778,695 33,000 0.26 2,991,047,500 55,851,030 7.180 2022-10-13
714 2022-10-14 7,745,695 152,650 0.26 2,991,047,500 59,409,481 7.670 2022-10-12
715 2022-10-13 7,593,045 27,000 0.25 2,991,047,500 57,023,768 7.510 2022-10-11
716 2022-10-12 7,566,045 67,500 0.25 2,991,047,500 57,955,905 7.660 2022-10-10
717 2022-10-11 7,498,545 76,000 0.25 2,991,047,500 61,413,084 8.190 2022-10-07
718 2022-10-10 7,422,545 144,500 0.25 2,991,047,500 64,501,916 8.690 2022-10-06
719 2022-10-07 7,278,045 370,158 0.24 2,991,047,500 66,812,453 9.180 2022-10-05
720 2022-10-06 6,907,887 17,500 0.23 2,991,047,500 61,687,431 8.930 2022-10-03
721 2022-10-05 6,890,387 -39,500 0.23 2,991,047,500 62,151,291 9.020 2022-09-30
722 2022-10-03 6,929,887 32,500 0.23 2,991,047,500 63,754,960 9.200 2022-09-29
723 2022-09-30 6,897,387 84,500 0.23 2,991,047,500 66,145,941 9.590 2022-09-28
724 2022-09-29 6,812,887 -69,500 0.23 2,991,047,500 72,080,344 10.58 2022-09-27
725 2022-09-28 6,882,387 -90,500 0.23 2,991,047,500 69,787,404 10.14 2022-09-26
726 2022-09-27 6,972,887 26,000 0.23 2,991,047,500 68,404,021 9.810 2022-09-23
727 2022-09-26 6,946,887 32,000 0.23 2,991,047,500 69,052,057 9.940 2022-09-22
728 2022-09-23 6,914,887 48,500 0.23 2,991,047,500 70,116,954 10.14 2022-09-21
729 2022-09-22 6,866,387 5,500 0.23 2,991,047,500 73,882,324 10.76 2022-09-20
730 2022-09-21 6,860,887 10,000 0.23 2,991,047,500 72,862,620 10.62 2022-09-19
731 2022-09-20 6,850,887 24,500 0.23 2,991,047,500 72,893,438 10.64 2022-09-16
732 2022-09-19 6,826,387 77,000 0.23 2,991,047,500 75,090,257 11.00 2022-09-15
733 2022-09-16 6,749,387 21,500 0.23 2,991,047,500 76,268,073 11.30 2022-09-14
734 2022-09-15 6,727,887 -36,487 0.22 2,991,047,500 78,985,393 11.74 2022-09-13
735 2022-09-14 6,764,374 -8,500 0.23 2,991,047,500 77,249,151 11.42 2022-09-09
736 2022-09-13 6,772,874 58,500 0.23 2,991,047,500 74,230,699 10.96 2022-09-08
737 2022-09-09 6,714,374 -25,500 0.22 2,991,047,500 77,215,301 11.50 2022-09-07
738 2022-09-08 6,739,874 -17,000 0.23 2,991,047,500 77,104,159 11.44 2022-09-06
739 2022-09-07 6,756,874 69,000 0.23 2,991,047,500 75,271,576 11.14 2022-09-05
740 2022-09-06 6,687,874 70,500 0.22 2,991,047,500 76,108,006 11.38 2022-09-02
741 2022-09-05 6,617,374 41,000 0.22 2,991,047,500 76,761,538 11.60 2022-09-01
742 2022-09-02 6,576,374 58,000 0.22 2,991,047,500 78,127,323 11.88 2022-08-31
743 2022-09-01 6,518,374 4,500 0.22 2,991,047,500 79,393,795 12.18 2022-08-30
744 2022-08-31 6,513,874 18,000 0.22 2,991,047,500 79,599,540 12.22 2022-08-29
745 2022-08-30 6,495,874 -255,500 0.22 2,991,047,500 81,068,508 12.48 2022-08-26
746 2022-08-29 6,751,374 -49,000 0.23 2,991,047,500 81,286,543 12.04 2022-08-25
747 2022-08-25 6,800,374 51,500 0.23 2,991,047,500 79,292,361 11.66 2022-08-23
748 2022-08-24 6,748,874 -426,810 0.23 2,991,047,500 82,201,285 12.18 2022-08-22
749 2022-08-23 7,175,684 556,000 0.24 2,991,047,500 78,645,497 10.96 2022-08-19
750 2022-08-22 6,619,684 151,252 0.22 2,991,047,500 71,227,800 10.76 2022-08-18
751 2022-08-19 6,468,432 -61,500 0.22 2,991,047,500 73,998,862 11.44 2022-08-17
752 2022-08-18 6,529,932 49,500 0.22 2,991,047,500 73,527,034 11.26 2022-08-16
753 2022-08-17 6,480,432 -21,500 0.22 2,991,047,500 74,265,751 11.46 2022-08-15
754 2022-08-16 6,501,932 -10,500 0.22 2,991,047,500 75,422,411 11.60 2022-08-12
755 2022-08-15 6,512,432 4,000 0.22 2,991,047,500 75,153,465 11.54 2022-08-11
756 2022-08-12 6,508,432 76,500 0.22 2,991,047,500 73,935,788 11.36 2022-08-10
757 2022-08-11 6,431,932 104,500 0.22 2,991,047,500 75,896,798 11.80 2022-08-09
758 2022-08-10 6,327,432 3,000 0.21 3,037,892,500 76,815,024 12.14 2022-08-08
759 2022-08-09 6,324,432 -250,500 0.21 3,037,892,500 77,411,048 12.24 2022-08-05
760 2022-08-08 6,574,932 161,000 0.22 3,037,892,500 79,162,181 12.04 2022-08-04
761 2022-08-05 6,413,932 191,000 0.21 3,037,892,500 78,763,085 12.28 2022-08-03
762 2022-08-04 6,222,932 70,000 0.20 3,037,892,500 79,031,236 12.70 2022-08-02
763 2022-08-03 6,152,932 -268,500 0.20 3,037,892,500 83,802,934 13.62 2022-08-01
764 2022-08-02 6,421,432 18,500 0.21 3,037,892,500 79,497,328 12.38 2022-07-29
765 2022-08-01 6,402,932 -24,000 0.21 3,037,892,500 80,676,943 12.60 2022-07-28
766 2022-07-29 6,426,932 -10,000 0.21 3,037,892,500 81,236,420 12.64 2022-07-27
767 2022-07-28 6,436,932 -83,000 0.21 3,037,892,500 83,036,423 12.90 2022-07-26
768 2022-07-27 6,519,932 157,500 0.21 3,037,892,500 82,411,940 12.64 2022-07-25
769 2022-07-26 6,362,432 -45,500 0.21 3,037,892,500 83,729,605 13.16 2022-07-22
770 2022-07-25 6,407,932 56,500 0.21 3,037,892,500 83,303,116 13.00 2022-07-21
771 2022-07-22 6,351,432 109,500 0.21 3,037,892,500 84,982,160 13.38 2022-07-20
772 2022-07-21 6,241,932 9,000 0.21 3,037,892,500 84,016,405 13.46 2022-07-19
773 2022-07-20 6,232,932 -118,500 0.21 3,037,892,500 85,640,486 13.74 2022-07-18
774 2022-07-19 6,351,432 127,500 0.21 3,037,892,500 81,425,358 12.82 2022-07-15
775 2022-07-18 6,223,932 -8,000 0.20 3,099,540,000 81,906,945 13.16 2022-07-14
776 2022-07-15 6,231,932 -75,000 0.20 3,099,540,000 82,386,141 13.22 2022-07-13
777 2022-07-14 6,306,932 -384,790 0.20 3,099,540,000 83,629,918 13.26 2022-07-12
778 2022-07-13 6,691,722 694,000 0.22 3,099,540,000 88,866,068 13.28 2022-07-11
779 2022-07-12 5,997,722 192,000 0.19 3,099,540,000 87,566,741 14.60 2022-07-08
780 2022-07-11 5,805,722 -157,500 0.19 3,099,540,000 87,201,944 15.02 2022-07-07
781 2022-07-08 5,963,222 232,500 0.19 3,099,540,000 84,200,695 14.12 2022-07-06
782 2022-07-07 5,730,722 195,000 0.18 3,099,540,000 83,439,312 14.56 2022-07-05
783 2022-07-06 5,535,722 -101,500 0.18 3,099,540,000 84,032,260 15.18 2022-07-04
784 2022-07-05 5,637,222 -45,500 0.18 3,099,540,000 90,984,763 16.14 2022-06-30
785 2022-07-04 5,682,722 1,217,000 0.18 3,099,540,000 91,719,133 16.14 2022-06-29
786 2022-06-30 4,465,722 434,500 0.14 3,099,540,000 79,400,537 17.78 2022-06-28
787 2022-06-29 4,031,222 -42,000 0.13 3,099,540,000 68,208,276 16.92 2022-06-27
788 2022-06-28 4,073,222 -537,500 0.13 3,099,540,000 68,348,665 16.78 2022-06-24
789 2022-06-27 4,610,722 -80,000 0.15 3,099,540,000 77,644,558 16.84 2022-06-23
790 2022-06-24 4,690,722 63,500 0.15 3,099,540,000 74,488,665 15.88 2022-06-22
791 2022-06-23 4,627,222 42,500 0.15 3,099,540,000 73,480,285 15.88 2022-06-21
792 2022-06-22 4,584,722 25,974 0.15 3,099,540,000 73,355,552 16.00 2022-06-20
793 2022-06-21 4,558,748 137,000 0.15 3,099,540,000 72,757,618 15.96 2022-06-17
794 2022-06-20 4,421,748 290,500 0.14 3,099,540,000 70,305,793 15.90 2022-06-16
795 2022-06-17 4,131,248 163,000 0.13 3,099,540,000 67,917,717 16.44 2022-06-15
796 2022-06-16 3,968,248 52,000 0.13 3,099,540,000 64,761,807 16.32 2022-06-14
797 2022-06-15 3,916,248 -341,500 0.13 3,099,540,000 61,876,718 15.80 2022-06-13
798 2022-06-14 4,257,748 -781,000 0.14 3,099,540,000 66,080,249 15.52 2022-06-10
799 2022-06-13 5,038,748 780,000 0.16 3,099,540,000 71,650,997 14.22 2022-06-09
800 2022-06-10 4,258,748 17,000 0.14 3,099,540,000 63,625,695 14.94 2022-06-08
801 2022-06-09 4,241,748 -5,621 0.14 3,099,540,000 61,929,521 14.60 2022-06-07
802 2022-06-08 4,247,369 91,500 0.14 3,099,540,000 64,220,219 15.12 2022-06-06
803 2022-06-07 4,155,869 -120,500 0.13 3,099,540,000 62,670,505 15.08 2022-06-02
804 2022-06-06 4,276,369 155,500 0.14 3,099,540,000 60,553,385 14.16 2022-06-01
805 2022-06-02 4,120,869 -488,000 0.13 3,099,540,000 58,186,670 14.12 2022-05-31
806 2022-06-01 4,608,869 166,500 0.15 3,099,540,000 60,652,716 13.16 2022-05-30
807 2022-05-31 4,442,369 526,500 0.14 3,099,540,000 58,017,339 13.06 2022-05-27
808 2022-05-30 3,915,869 92,500 0.13 3,099,540,000 52,707,597 13.46 2022-05-26
809 2022-05-27 3,823,369 -255,000 0.12 3,099,540,000 52,609,557 13.76 2022-05-25
810 2022-05-26 4,078,369 -901,000 0.13 3,099,540,000 50,653,343 12.42 2022-05-24
811 2022-05-25 4,979,369 648,000 0.16 3,099,540,000 58,856,142 11.82 2022-05-23
812 2022-05-24 4,331,369 64,500 0.14 3,099,540,000 53,708,976 12.40 2022-05-20
813 2022-05-23 4,266,869 148,000 0.14 3,099,540,000 52,738,501 12.36 2022-05-19
814 2022-05-20 4,118,869 260,000 0.13 3,099,540,000 51,321,108 12.46 2022-05-18
815 2022-05-19 3,858,869 -208,500 0.12 3,099,540,000 49,316,346 12.78 2022-05-17
816 2022-05-18 4,067,369 -27,500 0.13 3,099,540,000 46,530,701 11.44 2022-05-16
817 2022-05-17 4,094,869 -234,500 0.13 3,099,540,000 45,453,046 11.10 2022-05-13
818 2022-05-16 4,329,369 -11,500 0.14 3,099,540,000 42,730,872 9.870 2022-05-12
819 2022-05-13 4,340,869 -20,000 0.14 3,099,540,000 41,889,386 9.650 2022-05-11
820 2022-05-12 4,360,869 40,500 0.14 3,099,540,000 39,727,517 9.110 2022-05-10
821 2022-05-11 4,320,369 128,500 0.14 3,099,540,000 41,993,987 9.720 2022-05-06
822 2022-05-10 4,191,869 58,472 0.14 3,099,540,000 43,511,600 10.38 2022-05-05
823 2022-05-06 4,133,397 105,000 0.13 3,099,540,000 43,814,008 10.60 2022-05-04
824 2022-05-05 4,028,397 34,615 0.13 3,099,540,000 43,909,527 10.90 2022-05-03
825 2022-05-04 3,993,782 -44,500 0.13 3,099,540,000 45,129,737 11.30 2022-04-29
826 2022-05-03 4,038,282 -17,500 0.13 3,099,540,000 42,886,555 10.62 2022-04-28
827 2022-04-29 4,055,782 38,760 0.13 3,099,540,000 42,504,595 10.48 2022-04-27
828 2022-04-28 4,017,022 -34,000 0.13 3,099,540,000 41,857,369 10.42 2022-04-26
829 2022-04-27 4,051,022 113,270 0.13 3,099,540,000 41,239,404 10.18 2022-04-25
830 2022-04-26 3,937,752 1,000 0.13 3,099,540,000 44,024,067 11.18 2022-04-22
831 2022-04-25 3,936,752 112,000 0.13 3,099,540,000 43,068,067 10.94 2022-04-21
832 2022-04-22 3,824,752 -25,000 0.12 3,099,540,000 44,367,123 11.60 2022-04-20
833 2022-04-21 3,849,752 56,000 0.12 3,099,540,000 43,733,183 11.36 2022-04-19
834 2022-04-20 3,793,752 26,500 0.12 3,099,540,000 43,779,898 11.54 2022-04-14
835 2022-04-19 3,767,252 15,000 0.12 3,099,540,000 42,343,912 11.24 2022-04-13
836 2022-04-14 3,752,252 22,000 0.12 3,099,540,000 41,124,682 10.96 2022-04-12
837 2022-04-13 3,730,252 216,000 0.12 3,099,540,000 39,391,461 10.56 2022-04-11
838 2022-04-12 3,514,252 1,000 0.11 3,099,540,000 42,663,019 12.14 2022-04-08
839 2022-04-11 3,513,252 23,913 0.11 3,099,540,000 41,948,229 11.94 2022-04-07
840 2022-04-08 3,489,339 266,500 0.11 3,099,540,000 42,151,215 12.08 2022-04-06
841 2022-04-07 3,222,839 -1,000 0.10 3,099,540,000 41,574,623 12.90 2022-04-04
842 2022-04-06 3,223,839 -500 0.10 3,099,540,000 40,426,941 12.54 2022-04-01
843 2022-04-04 3,224,339 69,500 0.10 3,099,540,000 40,497,698 12.56 2022-03-31
844 2022-04-01 3,154,839 -105,000 0.10 3,099,540,000 42,464,133 13.46 2022-03-30
845 2022-03-31 3,259,839 31,120 0.11 3,099,540,000 39,835,233 12.22 2022-03-29
846 2022-03-30 3,228,719 86,300 0.10 3,099,540,000 37,776,012 11.70 2022-03-28
847 2022-03-29 3,142,419 149,000 0.10 3,099,540,000 37,017,696 11.78 2022-03-25
848 2022-03-28 2,993,419 -7,000 0.10 3,099,540,000 38,734,842 12.94 2022-03-24
849 2022-03-25 3,000,419 -66,000 0.10 3,099,540,000 39,245,481 13.08 2022-03-23
850 2022-03-24 3,066,419 7,500 0.10 3,099,540,000 39,434,148 12.86 2022-03-22
851 2022-03-23 3,058,919 6,500 0.10 3,099,540,000 37,441,169 12.24 2022-03-21
852 2022-03-22 3,052,419 -29,500 0.10 3,099,540,000 38,399,431 12.58 2022-03-18
853 2022-03-21 3,081,919 218,000 0.10 3,099,540,000 37,969,242 12.32 2022-03-17
854 2022-03-18 2,863,919 1,500 0.09 3,099,540,000 37,402,782 13.06 2022-03-16
855 2022-03-17 2,862,419 -47,000 0.09 3,099,540,000 32,402,583 11.32 2022-03-15
856 2022-03-16 2,909,419 18,500 0.09 3,099,540,000 32,701,870 11.24 2022-03-14
857 2022-03-15 2,890,919 18,000 0.09 3,099,540,000 36,656,853 12.68 2022-03-11
858 2022-03-14 2,872,919 16,000 0.09 3,099,540,000 36,313,696 12.64 2022-03-10
859 2022-03-11 2,856,919 -5,500 0.09 3,099,540,000 35,311,519 12.36 2022-03-09
860 2022-03-10 2,862,419 77,000 0.09 3,099,540,000 35,093,257 12.26 2022-03-08
861 2022-03-09 2,785,419 4,500 0.09 3,099,540,000 35,876,197 12.88 2022-03-07
862 2022-03-08 2,780,919 -16,656 0.09 3,099,540,000 38,543,537 13.86 2022-03-04
863 2022-03-07 2,797,575 -74,500 0.09 3,099,540,000 38,886,293 13.90 2022-03-03
864 2022-03-04 2,872,075 12,500 0.09 3,099,540,000 44,804,370 15.60 2022-03-02
865 2022-03-03 2,859,575 -378,000 0.09 3,099,540,000 46,954,222 16.42 2022-03-01
866 2022-03-02 3,237,575 79,500 0.10 3,099,540,000 52,642,970 16.26 2022-02-28
867 2022-03-01 3,158,075 208,000 0.10 3,099,540,000 55,455,797 17.56 2022-02-25
868 2022-02-28 2,950,075 65,415 0.10 3,099,540,000 51,095,299 17.32 2022-02-24
869 2022-02-25 2,884,660 19,500 0.09 3,099,540,000 52,846,971 18.32 2022-02-23
870 2022-02-24 2,865,160 58,420 0.09 3,099,540,000 51,630,183 18.02 2022-02-22
871 2022-02-23 2,806,740 4,820 0.09 3,099,540,000 53,552,599 19.08 2022-02-21
872 2022-02-22 2,801,920 47,500 0.09 3,099,540,000 53,796,864 19.20 2022-02-18
873 2022-02-21 2,754,420 121,272 0.09 3,099,540,000 53,711,190 19.50 2022-02-17
874 2022-02-18 2,633,148 7,565 0.08 3,099,540,000 53,189,590 20.20 2022-02-16
875 2022-02-17 2,625,583 12,000 0.08 3,099,540,000 49,571,007 18.88 2022-02-15
876 2022-02-16 2,613,583 -60,000 0.08 3,099,540,000 50,598,967 19.36 2022-02-14
877 2022-02-15 2,673,583 105,000 0.09 3,099,540,000 52,830,000 19.76 2022-02-11
878 2022-02-14 2,568,583 10,000 0.08 3,099,540,000 52,527,522 20.45 2022-02-10
879 2022-02-11 2,558,583 6,000 0.08 3,099,540,000 53,218,526 20.80 2022-02-09
880 2022-02-10 2,552,583 5,742 0.08 3,099,540,000 51,945,064 20.35 2022-02-08
881 2022-02-09 2,546,841 38,500 0.08 3,099,540,000 53,738,345 21.10 2022-02-07
882 2022-02-08 2,508,341 -9,000 0.08 3,099,540,000 53,176,829 21.20 2022-02-04
883 2022-02-07 2,517,341 -264,500 0.08 3,099,540,000 51,605,491 20.50 2022-01-28
884 2022-02-04 2,781,841 51,000 0.09 3,099,540,000 58,696,845 21.10 2022-01-27
885 2022-01-28 2,730,841 5,500 0.09 3,099,540,000 61,307,380 22.45 2022-01-26
886 2022-01-27 2,725,341 -96,000 0.09 3,099,540,000 62,546,576 22.95 2022-01-25
887 2022-01-26 2,821,341 128,860 0.09 3,099,540,000 65,737,245 23.30 2022-01-24
888 2022-01-25 2,692,481 7,000 0.09 3,099,540,000 67,177,401 24.95 2022-01-21
889 2022-01-24 2,685,481 1,000 0.09 3,099,540,000 67,539,847 25.15 2022-01-20
890 2022-01-21 2,684,481 9,500 0.09 3,099,540,000 66,575,129 24.80 2022-01-19
891 2022-01-20 2,674,981 -103,000 0.09 3,099,540,000 67,810,768 25.35 2022-01-18
892 2022-01-19 2,777,981 4,500 0.09 3,099,540,000 70,144,020 25.25 2022-01-17
893 2022-01-18 2,773,481 14,500 0.09 3,099,540,000 71,139,788 25.65 2022-01-14
894 2022-01-17 2,758,981 -93,500 0.09 3,099,540,000 70,354,016 25.50 2022-01-13
895 2022-01-14 2,852,481 46,000 0.09 3,099,540,000 73,308,762 25.70 2022-01-12
896 2022-01-13 2,806,481 -72,500 0.09 3,099,540,000 68,057,164 24.25 2022-01-11
897 2022-01-12 2,878,981 -9,500 0.09 3,099,540,000 72,838,219 25.30 2022-01-10
898 2022-01-11 2,888,481 -36,000 0.09 3,099,540,000 71,634,329 24.80 2022-01-07
899 2022-01-10 2,924,481 60,000 0.09 3,099,540,000 71,064,888 24.30 2022-01-06
900 2022-01-07 2,864,481 85,207 0.09 3,099,540,000 68,461,096 23.90 2022-01-05
901 2022-01-06 2,779,274 84,500 0.09 3,099,540,000 73,094,906 26.30 2022-01-04
902 2022-01-05 2,694,774 10,500 0.09 3,099,540,000 72,219,943 26.80 2022-01-03
903 2022-01-04 2,684,274 -11,000 0.09 3,099,540,000 71,938,543 26.80 2021-12-30
904 2022-01-03 2,695,274 4,000 0.09 3,099,540,000 71,829,052 26.65 2021-12-29
905 2021-12-30 2,691,274 14,960 0.09 3,099,540,000 71,184,197 26.45 2021-12-28
906 2021-12-29 2,676,314 77,996 0.09 3,099,540,000 76,408,765 28.55 2021-12-23
907 2021-12-28 2,598,318 -25,000 0.08 3,099,540,000 71,453,745 27.50 2021-12-22
908 2021-12-23 2,623,318 1,500 0.08 3,099,540,000 68,730,932 26.20 2021-12-21
909 2021-12-22 2,621,818 10,500 0.08 3,099,540,000 68,691,632 26.20 2021-12-20
910 2021-12-21 2,611,318 40,670 0.08 3,099,540,000 72,464,075 27.75 2021-12-17
911 2021-12-20 2,570,648 -26,500 0.08 3,099,540,000 74,420,260 28.95 2021-12-16
912 2021-12-17 2,597,148 12,000 0.08 3,099,540,000 72,200,714 27.80 2021-12-15
913 2021-12-16 2,585,148 44,500 0.08 3,099,540,000 73,030,431 28.25 2021-12-14
914 2021-12-15 2,540,648 34,170 0.08 3,099,540,000 74,440,986 29.30 2021-12-13
915 2021-12-14 2,506,478 43,500 0.08 3,099,540,000 75,444,988 30.10 2021-12-10
916 2021-12-13 2,462,978 3,000 0.08 3,099,540,000 76,106,020 30.90 2021-12-09
917 2021-12-10 2,459,978 29,000 0.08 3,099,540,000 74,783,331 30.40 2021-12-08
918 2021-12-09 2,430,978 21,000 0.08 3,099,540,000 75,360,318 31.00 2021-12-07
919 2021-12-08 2,409,978 22,271 0.08 3,099,540,000 73,142,832 30.35 2021-12-06
920 2021-12-07 2,387,707 38,000 0.08 3,099,540,000 75,570,927 31.65 2021-12-03
921 2021-12-06 2,349,707 3,500 0.08 3,099,540,000 76,013,021 32.35 2021-12-02
922 2021-12-03 2,346,207 4,000 0.08 3,099,540,000 75,665,176 32.25 2021-12-01
923 2021-12-02 2,342,207 23,500 0.08 3,099,540,000 76,355,948 32.60 2021-11-30
924 2021-12-01 2,318,707 5,984 0.07 3,099,540,000 77,328,878 33.35 2021-11-29
925 2021-11-30 2,312,723 30,500 0.07 3,099,540,000 78,170,037 33.80 2021-11-26
926 2021-11-29 2,282,223 57,000 0.07 3,098,131,356 78,736,694 34.50 2021-11-25
927 2021-11-26 2,225,223 -14,000 0.07 3,098,131,356 80,441,811 36.15 2021-11-24
928 2021-11-25 2,239,223 81,428 0.07 3,098,131,356 79,492,417 35.50 2021-11-23
929 2021-11-24 2,157,795 -132,000 0.07 3,098,131,356 79,191,077 36.70 2021-11-22
930 2021-11-23 2,289,795 39,000 0.07 3,098,131,356 77,738,540 33.95 2021-11-19
931 2021-11-22 2,250,795 -9,500 0.07 3,098,131,356 77,427,348 34.40 2021-11-18
932 2021-11-19 2,260,295 -34,500 0.07 3,098,131,356 77,754,148 34.40 2021-11-17
933 2021-11-18 2,294,795 -16,000 0.07 3,098,131,356 76,875,633 33.50 2021-11-16
934 2021-11-17 2,310,795 5,000 0.07 3,098,131,356 75,794,076 32.80 2021-11-15
935 2021-11-16 2,305,795 10,500 0.07 3,098,131,356 76,667,684 33.25 2021-11-12
936 2021-11-15 2,295,295 -14,500 0.07 3,098,131,356 76,433,324 33.30 2021-11-11
937 2021-11-12 2,309,795 15,500 0.07 3,098,131,356 75,761,276 32.80 2021-11-10
938 2021-11-11 2,294,295 -500 0.07 3,098,131,356 75,597,020 32.95 2021-11-09
939 2021-11-10 2,294,795 43,000 0.07 3,098,131,356 74,695,577 32.55 2021-11-08
940 2021-11-09 2,251,795 -6,000 0.07 3,098,131,356 75,660,312 33.60 2021-11-05
941 2021-11-08 2,257,795 -174,000 0.07 3,099,540,000 77,216,589 34.20 2021-11-04
942 2021-11-05 2,431,795 51,500 0.08 3,099,540,000 78,911,748 32.45 2021-11-03
943 2021-11-04 2,380,295 -5,000 0.08 3,099,540,000 78,787,765 33.10 2021-11-02
944 2021-11-03 2,385,295 506,500 0.08 3,099,540,000 78,714,735 33.00 2021-11-01
945 2021-11-02 1,878,795 -120,000 0.06 3,099,540,000 65,945,705 35.10 2021-10-29
946 2021-11-01 1,998,795 156,500 0.06 3,099,540,000 68,258,849 34.15 2021-10-28
947 2021-10-29 1,842,295 11,000 0.06 3,099,540,000 63,927,637 34.70 2021-10-27
948 2021-10-28 1,831,295 -197,000 0.06 3,099,540,000 63,545,937 34.70 2021-10-26
949 2021-10-27 2,028,295 28,360 0.07 3,099,540,000 71,903,058 35.45 2021-10-25
950 2021-10-26 1,999,935 87,000 0.06 3,099,540,000 67,997,790 34.00 2021-10-22
951 2021-10-25 1,912,935 9,500 0.06 3,099,540,000 64,083,323 33.50 2021-10-21
952 2021-10-22 1,903,435 72,500 0.06 3,099,540,000 65,287,821 34.30 2021-10-20
953 2021-10-21 1,830,935 -42,120 0.06 3,099,540,000 61,977,150 33.85 2021-10-19
954 2021-10-20 1,873,055 -21,500 0.06 3,099,540,000 62,840,995 33.55 2021-10-18
955 2021-10-19 1,894,555 -215,500 0.06 3,099,540,000 63,088,682 33.30 2021-10-15
956 2021-10-18 2,110,055 88,500 0.07 3,099,540,000 65,200,700 30.90 2021-10-12
957 2021-10-15 2,021,555 -29,000 0.07 3,099,540,000 61,657,428 30.50 2021-10-11
958 2021-10-12 2,050,555 -18,500 0.07 3,099,540,000 60,183,789 29.35 2021-10-08
959 2021-10-11 2,069,055 -33,000 0.07 3,099,540,000 60,002,595 29.00 2021-10-07
960 2021-10-08 2,102,055 20,500 0.07 3,099,540,000 57,911,615 27.55 2021-10-06
961 2021-10-07 2,081,555 -18,500 0.07 3,099,540,000 59,532,473 28.60 2021-10-05
962 2021-10-06 2,100,055 29,000 0.07 3,099,540,000 58,696,537 27.95 2021-10-04
963 2021-10-05 2,071,055 -7,000 0.07 3,099,540,000 59,439,279 28.70 2021-09-30
964 2021-10-04 2,078,055 16,000 0.07 3,099,540,000 59,640,179 28.70 2021-09-29
965 2021-09-30 2,062,055 8,500 0.07 3,099,540,000 59,593,390 28.90 2021-09-28
966 2021-09-29 2,053,555 -9,000 0.07 3,099,540,000 59,245,062 28.85 2021-09-27
967 2021-09-28 2,062,555 -20,000 0.07 3,099,540,000 60,329,734 29.25 2021-09-24
968 2021-09-27 2,082,555 27,996 0.07 3,099,540,000 60,498,223 29.05 2021-09-23
969 2021-09-24 2,054,559 -41,000 0.07 3,099,540,000 62,355,866 30.35 2021-09-21
970 2021-09-23 2,095,559 45,500 0.07 3,099,540,000 61,818,991 29.50 2021-09-20
971 2021-09-21 2,050,059 -17,000 0.07 3,099,540,000 63,449,326 30.95 2021-09-17
972 2021-09-20 2,067,059 92,000 0.07 3,099,540,000 61,391,652 29.70 2021-09-16
973 2021-09-17 1,975,059 9,500 0.06 3,099,540,000 64,189,418 32.50 2021-09-15
974 2021-09-16 1,965,559 -330,000 0.06 3,099,540,000 66,042,782 33.60 2021-09-14
975 2021-09-15 2,295,559 208,500 0.07 3,099,540,000 74,376,112 32.40 2021-09-13
976 2021-09-14 2,087,059 -12,500 0.07 3,099,540,000 68,872,947 33.00 2021-09-10
977 2021-09-13 2,099,559 44,500 0.07 3,099,540,000 68,235,668 32.50 2021-09-09
978 2021-09-10 2,055,059 86,000 0.07 3,099,540,000 67,816,947 33.00 2021-09-08
979 2021-09-09 1,969,059 -12,000 0.06 3,099,540,000 67,243,365 34.15 2021-09-07
980 2021-09-08 1,981,059 64,526 0.06 3,099,540,000 66,563,582 33.60 2021-09-06
981 2021-09-07 1,916,533 80,000 0.06 3,099,540,000 63,724,722 33.25 2021-09-03
982 2021-09-06 1,836,533 -12,000 0.06 3,099,540,000 62,901,255 34.25 2021-09-02
983 2021-09-03 1,848,533 56,000 0.06 3,099,540,000 63,959,242 34.60 2021-09-01
984 2021-09-02 1,792,533 9,000 0.06 3,099,540,000 64,172,681 35.80 2021-08-31
985 2021-09-01 1,783,533 -167,000 0.06 3,099,540,000 63,850,481 35.80 2021-08-30
986 2021-08-31 1,950,533 -29,500 0.06 3,099,540,000 65,342,856 33.50 2021-08-27
987 2021-08-30 1,980,033 143,000 0.06 3,099,540,000 63,460,058 32.05 2021-08-26
988 2021-08-27 1,837,033 500 0.06 3,099,540,000 63,193,935 34.40 2021-08-25
989 2021-08-26 1,836,533 -46,000 0.06 3,099,540,000 61,615,682 33.55 2021-08-24
990 2021-08-25 1,882,533 -13,072 0.06 3,099,540,000 61,276,449 32.55 2021-08-23
991 2021-08-24 1,895,605 8,000 0.06 3,099,540,000 60,185,459 31.75 2021-08-20
992 2021-08-23 1,887,605 -16,000 0.06 3,099,540,000 60,969,642 32.30 2021-08-19
993 2021-08-20 1,903,605 18,000 0.06 3,099,540,000 59,297,296 31.15 2021-08-18
994 2021-08-19 1,885,605 41,500 0.06 3,099,540,000 59,962,239 31.80 2021-08-17
995 2021-08-18 1,844,105 60,000 0.06 3,099,540,000 61,039,876 33.10 2021-08-16
996 2021-08-17 1,784,105 -4,500 0.06 3,099,540,000 61,730,033 34.60 2021-08-13
997 2021-08-16 1,788,605 -47,000 0.06 3,099,540,000 62,958,896 35.20 2021-08-12
998 2021-08-13 1,835,605 -8,500 0.06 3,099,540,000 62,961,252 34.30 2021-08-11
999 2021-08-12 1,844,105 32,000 0.06 3,099,540,000 62,976,186 34.15 2021-08-10
1000 2021-08-11 1,812,105 81,000 0.06 3,099,540,000 61,973,991 34.20 2021-08-09
1001 2021-08-10 1,731,105 16,500 0.06 3,099,540,000 62,752,556 36.25 2021-08-06
1002 2021-08-09 1,714,605 -25,500 0.06 3,099,540,000 63,268,925 36.90 2021-08-05
1003 2021-08-06 1,740,105 58,764 0.06 3,099,540,000 62,991,801 36.20 2021-08-04
1004 2021-08-05 1,681,341 17,500 0.05 3,099,540,000 58,510,667 34.80 2021-08-03
1005 2021-08-04 1,663,841 20,500 0.05 3,099,540,000 62,893,190 37.80 2021-08-02
1006 2021-08-03 1,643,341 -132,500 0.05 3,099,540,000 61,378,786 37.35 2021-07-30
1007 2021-08-02 1,775,841 -32,000 0.06 3,099,540,000 62,065,643 34.95 2021-07-29
1008 2021-07-30 1,807,841 17,000 0.06 3,099,540,000 57,037,384 31.55 2021-07-28
1009 2021-07-29 1,790,841 7,500 0.06 3,099,540,000 54,978,819 30.70 2021-07-27
1010 2021-07-28 1,783,341 -9,000 0.06 3,099,540,000 58,047,750 32.55 2021-07-26
1011 2021-07-27 1,792,341 -22,572 0.06 3,099,540,000 61,298,062 34.20 2021-07-23
1012 2021-07-26 1,814,913 -41,000 0.06 3,099,540,000 57,351,251 31.60 2021-07-22
1013 2021-07-23 1,855,913 -306,000 0.06 3,099,540,000 58,739,646 31.65 2021-07-21
1014 2021-07-22 2,161,913 -5,000 0.07 3,099,540,000 58,912,129 27.25 2021-07-20
1015 2021-07-21 2,166,913 500 0.07 3,099,540,000 60,023,490 27.70 2021-07-19
1016 2021-07-20 2,166,413 -136,500 0.07 3,099,540,000 60,334,602 27.85 2021-07-16
1017 2021-07-19 2,302,913 16,000 0.07 3,099,540,000 62,524,088 27.15 2021-07-15
1018 2021-07-16 2,286,913 -18,000 0.07 3,099,540,000 63,576,181 27.80 2021-07-14
1019 2021-07-15 2,304,913 -153,500 0.07 3,099,540,000 65,690,021 28.50 2021-07-13
1020 2021-07-14 2,458,413 -30,000 0.08 3,099,540,000 68,220,961 27.75 2021-07-12
1021 2021-07-13 2,488,413 -313,000 0.08 3,099,540,000 68,431,358 27.50 2021-07-09
1022 2021-07-12 2,801,413 107,980 0.09 3,099,540,000 71,295,961 25.45 2021-07-08
1023 2021-07-09 2,693,433 -37,500 0.09 3,099,540,000 71,510,646 26.55 2021-07-07
1024 2021-07-08 2,730,933 -14,500 0.09 3,099,540,000 70,458,071 25.80 2021-07-06
1025 2021-07-07 2,745,433 -112,022 0.09 3,099,540,000 71,793,073 26.15 2021-07-05
1026 2021-07-06 2,857,455 -36,000 0.09 3,099,540,000 70,007,648 24.50 2021-07-02
1027 2021-07-05 2,893,455 24,500 0.09 3,099,540,000 72,625,721 25.10 2021-06-30
1028 2021-07-02 2,868,955 500 0.09 3,099,540,000 73,732,144 25.70 2021-06-29
1029 2021-06-30 2,868,455 -115,000 0.09 3,099,540,000 75,153,521 26.20 2021-06-28
1030 2021-06-29 2,983,455 -27,500 0.10 3,099,540,000 76,227,275 25.55 2021-06-25
1031 2021-06-28 3,010,955 -10,000 0.10 3,099,540,000 76,177,162 25.30 2021-06-24
1032 2021-06-25 3,020,955 -133,500 0.10 3,099,540,000 76,128,066 25.20 2021-06-23
1033 2021-06-24 3,154,455 15,500 0.10 3,099,540,000 74,918,306 23.75 2021-06-22
1034 2021-06-23 3,138,955 -125,000 0.10 3,099,540,000 77,218,293 24.60 2021-06-21
1035 2021-06-22 3,263,955 -314,500 0.11 3,099,540,000 76,376,547 23.40 2021-06-18
1036 2021-06-21 3,578,455 160,000 0.12 3,099,540,000 78,368,165 21.90 2021-06-17
1037 2021-06-18 3,418,455 215,500 0.11 3,099,540,000 74,864,165 21.90 2021-06-16
1038 2021-06-17 3,202,955 20,000 0.10 3,099,540,000 77,191,216 24.10 2021-06-15
1039 2021-06-16 3,182,955 -85,500 0.10 3,099,540,000 77,982,398 24.50 2021-06-11
1040 2021-06-15 3,268,455 8,000 0.11 3,099,540,000 76,645,270 23.45 2021-06-10
1041 2021-06-11 3,260,455 -10,000 0.11 3,099,540,000 76,783,715 23.55 2021-06-09
1042 2021-06-10 3,270,455 -94,020 0.11 3,099,540,000 76,855,693 23.50 2021-06-08
1043 2021-06-09 3,364,475 -17,000 0.11 3,099,540,000 77,887,596 23.15 2021-06-07
1044 2021-06-08 3,381,475 -259,693 0.11 3,099,540,000 78,450,220 23.20 2021-06-04
1045 2021-06-07 3,641,168 32,500 0.12 3,099,540,000 79,559,521 21.85 2021-06-03
1046 2021-06-04 3,608,668 -87,500 0.12 3,099,540,000 82,097,197 22.75 2021-06-02
1047 2021-06-03 3,696,168 -76,000 0.12 3,099,540,000 82,794,163 22.40 2021-06-01
1048 2021-06-02 3,772,168 2,500 0.12 3,099,540,000 81,856,046 21.70 2021-05-31
1049 2021-06-01 3,769,668 -36,500 0.12 3,099,540,000 81,236,345 21.55 2021-05-28
1050 2021-05-31 3,806,168 -16,000 0.12 3,099,540,000 83,545,388 21.95 2021-05-27
1051 2021-05-28 3,822,168 -153,000 0.12 3,099,540,000 83,132,154 21.75 2021-05-26
1052 2021-05-27 3,975,168 -41,500 0.13 3,099,540,000 82,087,219 20.65 2021-05-25
1053 2021-05-26 4,016,668 -144,450 0.13 3,099,540,000 79,851,360 19.88 2021-05-24
1054 2021-05-25 4,161,118 -500 0.13 3,099,540,000 83,222,360 20.00 2021-05-21
1055 2021-05-24 4,161,618 -69,000 0.13 3,099,540,000 84,688,926 20.35 2021-05-20
1056 2021-05-21 4,230,618 12,000 0.14 3,099,540,000 80,127,905 18.94 2021-05-18
1057 2021-05-20 4,218,618 -64,000 0.14 3,099,540,000 80,069,370 18.98 2021-05-17
1058 2021-05-18 4,282,618 16,500 0.14 3,099,540,000 75,716,686 17.68 2021-05-14
1059 2021-05-17 4,266,118 -13,500 0.14 3,099,540,000 76,192,867 17.86 2021-05-13
1060 2021-05-14 4,279,618 -20,000 0.14 3,099,540,000 79,772,080 18.64 2021-05-12
1061 2021-05-13 4,299,618 -17,500 0.14 3,099,540,000 78,339,040 18.22 2021-05-11
1062 2021-05-12 4,317,118 -42,472 0.14 3,099,540,000 82,802,323 19.18 2021-05-10
1063 2021-05-11 4,359,590 20,000 0.14 3,099,540,000 83,704,128 19.20 2021-05-07
1064 2021-05-10 4,339,590 -10,500 0.14 3,099,540,000 88,093,677 20.30 2021-05-06
1065 2021-05-07 4,350,090 -62,500 0.14 3,099,540,000 87,219,305 20.05 2021-05-05
1066 2021-05-06 4,412,590 -35,522 0.14 3,099,540,000 87,016,275 19.72 2021-05-04
1067 2021-05-05 4,448,112 -31,000 0.14 3,099,540,000 84,781,015 19.06 2021-05-03
1068 2021-05-04 4,479,112 80,500 0.14 3,099,540,000 86,088,533 19.22 2021-04-30
1069 2021-05-03 4,398,612 -12,000 0.14 3,099,540,000 89,071,893 20.25 2021-04-29
1070 2021-04-30 4,410,612 90,500 0.14 3,099,540,000 89,094,362 20.20 2021-04-28
1071 2021-04-29 4,320,112 3,500 0.14 3,099,540,000 89,642,324 20.75 2021-04-27
1072 2021-04-28 4,316,612 -192,000 0.14 3,099,540,000 87,627,224 20.30 2021-04-26
1073 2021-04-27 4,508,612 -81,500 0.15 3,099,540,000 98,738,603 21.90 2021-04-23
1074 2021-04-26 4,590,112 1,001,000 0.15 3,099,540,000 97,998,891 21.35 2021-04-22
1075 2021-04-23 3,589,112 546,000 0.12 3,099,540,000 87,753,788 24.45 2021-04-21
1076 2021-04-22 3,043,112 87,000 0.10 3,099,540,000 77,599,356 25.50 2021-04-20
1077 2021-04-21 2,956,112 -161,500 0.10 3,099,540,000 76,711,106 25.95 2021-04-19
1078 2021-04-20 3,117,612 -64,000 0.10 3,099,540,000 76,381,494 24.50 2021-04-16
1079 2021-04-16 3,181,612 -21,500 0.10 3,099,540,000 74,290,640 23.35 2021-04-14
1080 2021-04-15 3,203,112 13,500 0.10 3,099,540,000 71,749,709 22.40 2021-04-13
1081 2021-04-14 3,189,612 46,000 0.10 3,099,540,000 71,128,348 22.30 2021-04-12
1082 2021-04-13 3,143,612 9,500 0.10 3,099,540,000 75,132,327 23.90 2021-04-09
1083 2021-04-12 3,134,112 -59,520 0.10 3,099,540,000 75,375,394 24.05 2021-04-08
1084 2021-04-09 3,193,632 36,959 0.10 3,099,540,000 77,285,894 24.20 2021-04-07
1085 2021-04-08 3,156,673 -128,500 0.10 3,099,540,000 75,286,651 23.85 2021-04-01
1086 2021-04-07 3,285,173 -4,500 0.11 3,099,540,000 70,795,478 21.55 2021-03-31
1087 2021-04-01 3,289,673 221,850 0.11 3,099,540,000 72,701,773 22.10 2021-03-30
1088 2021-03-31 3,067,823 -1,500 0.10 3,099,540,000 64,424,283 21.00 2021-03-29
1089 2021-03-30 3,069,323 -245,500 0.10 3,099,540,000 67,218,174 21.90 2021-03-26
1090 2021-03-29 3,314,823 44,000 0.11 3,099,540,000 65,766,088 19.84 2021-03-25
1091 2021-03-26 3,270,823 -5,500 0.11 3,099,540,000 61,949,388 18.94 2021-03-24
1092 2021-03-25 3,276,323 28,000 0.11 3,099,540,000 67,819,886 20.70 2021-03-23
1093 2021-03-24 3,248,323 -7,000 0.10 3,099,540,000 70,651,025 21.75 2021-03-22
1094 2021-03-23 3,255,323 47,000 0.11 3,099,540,000 69,338,380 21.30 2021-03-19
1095 2021-03-22 3,208,323 28,500 0.10 3,099,540,000 72,508,100 22.60 2021-03-18
1096 2021-03-19 3,179,823 12,000 0.10 3,099,540,000 70,910,053 22.30 2021-03-17
1097 2021-03-18 3,167,823 -24,500 0.10 3,099,540,000 70,167,279 22.15 2021-03-16
1098 2021-03-17 3,192,323 -45,000 0.10 3,099,540,000 67,996,480 21.30 2021-03-15
1099 2021-03-16 3,237,323 19,000 0.10 3,099,540,000 70,735,508 21.85 2021-03-12
1100 2021-03-15 3,218,323 5,500 0.10 3,099,540,000 72,412,268 22.50 2021-03-11
1101 2021-03-12 3,212,823 -65,000 0.10 3,099,540,000 68,915,053 21.45 2021-03-10
1102 2021-03-11 3,277,823 7,500 0.11 3,099,540,000 67,850,936 20.70 2021-03-09
1103 2021-03-10 3,270,323 66,432 0.11 3,099,540,000 64,556,176 19.74 2021-03-08
1104 2021-03-09 3,203,891 -141,500 0.10 3,099,540,000 70,485,602 22.00 2021-03-05
1105 2021-03-08 3,345,391 170,216 0.11 3,099,540,000 70,085,941 20.95 2021-03-04
1106 2021-03-05 3,175,175 -37,000 0.10 3,099,540,000 73,029,025 23.00 2021-03-03
1107 2021-03-04 3,212,175 33,500 0.10 3,099,540,000 71,470,894 22.25 2021-03-02
1108 2021-03-03 3,178,675 27,500 0.10 3,099,540,000 73,109,525 23.00 2021-03-01
1109 2021-03-02 3,151,175 -7,000 0.10 3,099,540,000 71,058,996 22.55 2021-02-26
1110 2021-03-01 3,158,175 21,500 0.10 3,099,540,000 72,164,299 22.85 2021-02-25
1111 2021-02-26 3,136,675 158,500 0.10 3,099,540,000 69,791,019 22.25 2021-02-24
1112 2021-02-25 2,978,175 117,000 0.10 3,099,540,000 70,136,021 23.55 2021-02-23
1113 2021-02-24 2,861,175 448,000 0.09 3,099,540,000 71,100,199 24.85 2021-02-22
1114 2021-02-23 2,413,175 3,000 0.08 3,099,540,000 65,517,701 27.15 2021-02-19
1115 2021-02-22 2,410,175 309,500 0.08 3,099,540,000 64,231,164 26.65 2021-02-18
1116 2021-02-19 2,100,675 -19,000 0.07 3,099,540,000 59,449,103 28.30 2021-02-17
1117 2021-02-18 2,119,675 -309,000 0.07 3,099,540,000 60,304,754 28.45 2021-02-16
1118 2021-02-17 2,428,675 185,500 0.08 3,099,540,000 67,031,430 27.60 2021-02-10
1119 2021-02-16 2,243,175 -116,000 0.07 3,099,540,000 58,322,550 26.00 2021-02-09
1120 2021-02-10 2,359,175 -26,996 0.08 3,099,540,000 60,158,963 25.50 2021-02-08
1121 2021-02-09 2,386,171 -31,000 0.08 3,099,540,000 55,478,476 23.25 2021-02-05
1122 2021-02-08 2,417,171 1,026 0.08 3,099,540,000 58,495,538 24.20 2021-02-04
1123 2021-02-05 2,416,145 27,500 0.08 3,099,540,000 61,249,276 25.35 2021-02-03
1124 2021-02-04 2,388,645 -49,500 0.08 3,099,540,000 62,940,796 26.35 2021-02-02
1125 2021-02-03 2,438,145 29,500 0.08 3,099,540,000 59,856,460 24.55 2021-02-01
1126 2021-02-02 2,408,645 70,500 0.08 3,099,540,000 58,530,074 24.30 2021-01-29
1127 2021-02-01 2,338,145 -13,000 0.08 3,099,540,000 59,271,976 25.35 2021-01-28
1128 2021-01-29 2,351,145 121,500 0.08 3,099,540,000 61,835,114 26.30 2021-01-27
1129 2021-01-28 2,229,645 219,000 0.07 3,099,540,000 62,541,542 28.05 2021-01-26
1130 2021-01-27 2,010,645 -1,032,500 0.06 3,099,540,000 56,901,254 28.30 2021-01-25
1131 2021-01-26 3,043,145 77,500 0.10 3,099,540,000 79,578,242 26.15 2021-01-22
1132 2021-01-25 2,965,645 201,500 0.10 3,099,540,000 78,886,157 26.60 2021-01-21
1133 2021-01-22 2,764,145 -47,500 0.09 3,099,540,000 77,672,475 28.10 2021-01-20
1134 2021-01-21 2,811,645 54,500 0.09 3,099,540,000 76,476,744 27.20 2021-01-19
1135 2021-01-20 2,757,145 -117,500 0.09 3,099,540,000 76,786,488 27.85 2021-01-18
1136 2021-01-19 2,874,645 -6,500 0.09 3,099,540,000 74,165,841 25.80 2021-01-15
1137 2021-01-18 2,881,145 158,500 0.09 3,099,540,000 77,214,686 26.80 2021-01-14
1138 2021-01-15 2,722,645 63,500 0.09 3,099,540,000 77,867,647 28.60 2021-01-13
1139 2021-01-14 2,659,145 61,500 0.09 3,099,540,000 80,705,051 30.35 2021-01-12
1140 2021-01-13 2,597,645 17,000 0.08 3,099,540,000 79,487,937 30.60 2021-01-11
1141 2021-01-12 2,580,645 -44,496 0.08 3,099,540,000 76,258,060 29.55 2021-01-08
1142 2021-01-11 2,625,141 2,500 0.08 3,099,540,000 73,897,719 28.15 2021-01-07
1143 2021-01-08 2,622,641 -426,000 0.08 3,099,540,000 67,401,874 25.70 2021-01-06
1144 2021-01-07 3,048,641 380,000 0.10 3,099,540,000 76,673,321 25.15 2021-01-05
1145 2021-01-06 2,668,641 -7,522 0.09 3,099,540,000 71,786,443 26.90 2021-01-04
1146 2021-01-05 2,676,163 191,500 0.09 3,099,540,000 68,777,389 25.70 2020-12-30
1147 2021-01-04 2,484,663 -360,600 0.08 3,099,540,000 58,389,581 23.50 2020-12-29
1148 2020-12-30 2,845,263 15,500 0.09 3,099,540,000 68,713,101 24.15 2020-12-28
1149 2020-12-29 2,829,763 281,500 0.09 3,099,540,000 63,811,156 22.55 2020-12-23
1150 2020-12-28 2,548,263 -54,500 0.08 3,099,540,000 51,092,673 20.05 2020-12-22
1151 2020-12-23 2,602,763 -126,500 0.08 3,099,540,000 51,847,039 19.92 2020-12-21
1152 2020-12-22 2,729,263 -8,500 0.09 3,099,540,000 50,327,610 18.44 2020-12-18
1153 2020-12-21 2,737,763 42,500 0.09 3,099,540,000 47,199,034 17.24 2020-12-17
1154 2020-12-18 2,695,263 -53,000 0.09 3,099,540,000 46,412,429 17.22 2020-12-16
1155 2020-12-17 2,748,263 -57,000 0.09 3,099,540,000 45,511,235 16.56 2020-12-15
1156 2020-12-16 2,805,263 -57,000 0.09 3,099,540,000 45,669,682 16.28 2020-12-14
1157 2020-12-15 2,862,263 -172,000 0.09 3,099,540,000 43,105,681 15.06 2020-12-11
1158 2020-12-14 3,034,263 118,500 0.10 3,099,540,000 45,756,686 15.08 2020-12-10
1159 2020-12-10 2,915,763 -213,996 0.09 3,099,540,000 45,660,849 15.66 2020-12-08
1160 2020-12-09 3,129,759 43,440 0.10 3,099,540,000 43,879,221 14.02 2020-12-07
1161 2020-12-08 3,086,319 -4,367 0.10 3,099,540,000 44,196,088 14.32 2020-12-04
1162 2020-12-07 3,090,686 99,500 0.10 3,099,540,000 44,320,437 14.34 2020-12-03
1163 2020-12-04 2,991,186 34,000 0.10 3,099,540,000 45,286,556 15.14 2020-12-02
1164 2020-12-03 2,957,186 2,500 0.10 3,099,540,000 46,605,251 15.76 2020-12-01
1165 2020-12-02 2,954,686 -157,000 0.10 3,099,540,000 46,388,570 15.70 2020-11-30
1166 2020-12-01 3,111,686 -86,000 0.10 3,099,540,000 50,035,911 16.08 2020-11-27
1167 2020-11-30 3,197,686 80,000 0.10 3,099,540,000 51,035,069 15.96 2020-11-26
1168 2020-11-27 3,117,686 80,000 0.10 3,099,540,000 50,818,282 16.30 2020-11-25
1169 2020-11-26 3,037,686 -71,500 0.10 3,099,540,000 48,967,498 16.12 2020-11-24
1170 2020-11-25 3,109,186 79,300 0.10 3,099,540,000 50,306,629 16.18 2020-11-23
1171 2020-11-24 3,029,886 -210,820 0.10 3,099,540,000 46,054,267 15.20 2020-11-20
1172 2020-11-23 3,240,706 100,030 0.10 3,099,540,000 44,980,999 13.88 2020-11-19
1173 2020-11-20 3,140,676 -244,500 0.10 3,099,540,000 42,776,007 13.62 2020-11-18
1174 2020-11-19 3,385,176 76,000 0.11 3,099,540,000 44,684,323 13.20 2020-11-17
1175 2020-11-18 3,309,176 117,500 0.11 3,099,540,000 43,284,022 13.08 2020-11-16
1176 2020-11-17 3,191,676 -48,500 0.10 3,099,540,000 42,640,791 13.36 2020-11-13
1177 2020-11-16 3,240,176 -231,000 0.10 3,099,540,000 41,992,681 12.96 2020-11-12
1178 2020-11-13 3,471,176 313,500 0.11 3,099,540,000 41,654,112 12.00 2020-11-11
1179 2020-11-12 3,157,676 -1,000 0.10 3,099,540,000 42,628,626 13.50 2020-11-10
1180 2020-11-11 3,158,676 -34,996 0.10 3,099,540,000 43,147,514 13.66 2020-11-09
1181 2020-11-10 3,193,672 166,000 0.10 3,099,540,000 43,625,560 13.66 2020-11-06
1182 2020-11-09 3,027,672 62,000 0.10 3,099,540,000 42,508,515 14.04 2020-11-05
1183 2020-11-06 2,965,672 -176,653 0.10 3,099,540,000 41,282,154 13.92 2020-11-04
1184 2020-11-05 3,142,325 -116,460 0.10 3,099,540,000 44,495,322 14.16 2020-11-03
1185 2020-11-04 3,258,785 -86,050 0.11 3,099,540,000 43,081,138 13.22 2020-11-02
1186 2020-11-03 3,344,835 22,000 0.11 3,099,540,000 41,944,231 12.54 2020-10-30
1187 2020-11-02 3,322,835 -12,000 0.11 3,099,540,000 42,731,658 12.86 2020-10-29
1188 2020-10-30 3,334,835 -37,840 0.11 3,099,540,000 43,019,372 12.90 2020-10-28
1189 2020-10-29 3,372,675 -500 0.11 3,099,540,000 42,495,705 12.60 2020-10-27
1190 2020-10-28 3,373,175 -146,000 0.11 3,099,540,000 44,188,593 13.10 2020-10-23
1191 2020-10-27 3,519,175 111,500 0.11 3,099,540,000 46,453,110 13.20 2020-10-22
1192 2020-10-23 3,407,675 -500 0.11 3,099,540,000 45,730,999 13.42 2020-10-21
1193 2020-10-22 3,408,175 161,100 0.11 3,099,540,000 47,032,815 13.80 2020-10-20
1194 2020-10-21 3,247,075 -21,500 0.10 3,099,540,000 42,211,975 13.00 2020-10-19
1195 2020-10-20 3,268,575 -21,000 0.11 3,099,540,000 41,903,132 12.82 2020-10-16
1196 2020-10-19 3,289,575 -60,000 0.11 3,099,540,000 40,856,522 12.42 2020-10-15
1197 2020-10-16 3,349,575 -96,020 0.11 3,099,540,000 42,740,577 12.76 2020-10-14
1198 2020-10-15 3,445,595 9,090 0.11 3,099,540,000 39,899,990 11.58 2020-10-12
1199 2020-10-14 3,436,505 -105,500 0.11 3,099,540,000 37,801,555 11.00 2020-10-09
1200 2020-10-12 3,542,005 -104,020 0.11 3,099,540,000 39,599,616 11.18 2020-10-08
1201 2020-10-09 3,646,025 -10,960 0.12 3,099,540,000 38,647,865 10.60 2020-10-07
1202 2020-10-08 3,656,985 -185,400 0.12 3,099,540,000 38,983,460 10.66 2020-10-06
1203 2020-10-07 3,842,385 -137,011 0.12 3,099,540,000 37,616,949 9.790 2020-10-05
1204 2020-10-06 3,979,396 64,000 0.13 3,099,540,000 39,117,463 9.830 2020-09-30
1205 2020-10-05 3,915,396 42,000 0.13 3,099,540,000 36,922,184 9.430 2020-09-29
1206 2020-09-30 3,873,396 -43,000 0.12 3,099,540,000 37,184,602 9.600 2020-09-28
1207 2020-09-29 3,916,396 -19,500 0.13 3,099,540,000 35,560,876 9.080 2020-09-25
1208 2020-09-28 3,935,896 9,500 0.13 3,099,540,000 35,934,730 9.130 2020-09-24
1209 2020-09-25 3,926,396 1,000 0.13 3,099,540,000 37,340,026 9.510 2020-09-23
1210 2020-09-24 3,925,396 -10,500 0.13 3,099,540,000 37,173,500 9.470 2020-09-22
1211 2020-09-23 3,935,896 -49,000 0.13 3,099,540,000 39,909,985 10.14 2020-09-21
1212 2020-09-22 3,984,896 701,000 0.13 3,099,540,000 41,363,220 10.38 2020-09-18
1213 2020-09-21 3,283,896 10,000 0.11 3,099,540,000 33,824,129 10.30 2020-09-17
1214 2020-09-18 3,273,896 -54,820 0.11 3,099,540,000 33,131,828 10.12 2020-09-16
1215 2020-09-17 3,328,716 30,500 0.11 3,099,540,000 32,821,140 9.860 2020-09-15
1216 2020-09-16 3,298,216 -1,500 0.11 3,099,540,000 31,530,945 9.560 2020-09-14
1217 2020-09-15 3,299,716 -33,000 0.11 3,099,540,000 31,281,308 9.480 2020-09-11
1218 2020-09-14 3,332,716 -16,500 0.11 3,099,540,000 30,561,006 9.170 2020-09-10
1219 2020-09-11 3,349,216 -49,500 0.11 3,099,540,000 31,047,232 9.270 2020-09-09
1220 2020-09-10 3,398,716 40,004 0.11 3,099,540,000 31,947,930 9.400 2020-09-08
1221 2020-09-09 3,358,712 -386,000 0.11 3,099,540,000 31,840,590 9.480 2020-09-07
1222 2020-09-08 3,744,712 -9,500 0.12 3,099,540,000 33,664,961 8.990 2020-09-04
1223 2020-09-07 3,754,212 64,000 0.12 3,099,540,000 33,112,150 8.820 2020-09-03
1224 2020-09-04 3,690,212 -83,500 0.12 3,099,540,000 33,949,950 9.200 2020-09-02
1225 2020-09-03 3,773,712 -352,460 0.12 3,099,540,000 34,567,202 9.160 2020-09-01
1226 2020-09-02 4,126,172 -424,510 0.13 3,099,540,000 34,701,107 8.410 2020-08-31
1227 2020-09-01 4,550,682 2,000 0.15 3,099,540,000 35,859,374 7.880 2020-08-28
1228 2020-08-28 4,548,682 -15,000 0.15 3,099,540,000 35,980,075 7.910 2020-08-26
1229 2020-08-27 4,563,682 -117,500 0.15 3,099,540,000 36,281,272 7.950 2020-08-25
1230 2020-08-26 4,681,182 -14,500 0.15 3,099,540,000 36,560,031 7.810 2020-08-24
1231 2020-08-25 4,695,682 -500 0.15 3,099,540,000 36,203,708 7.710 2020-08-21
1232 2020-08-24 4,696,182 174,500 0.15 3,099,540,000 36,066,678 7.680 2020-08-20
1233 2020-08-21 4,521,682 -10,000 0.15 3,099,540,000 36,806,491 8.140 2020-08-19
1234 2020-08-20 4,531,682 -31,000 0.15 3,099,540,000 36,706,624 8.100 2020-08-18
1235 2020-08-19 4,562,682 10,000 0.15 3,099,540,000 36,318,949 7.960 2020-08-17
1236 2020-08-18 4,552,682 75,000 0.15 3,099,540,000 36,421,456 8.000 2020-08-14
1237 2020-08-17 4,477,682 -188,995 0.14 3,099,540,000 36,493,108 8.150 2020-08-13
1238 2020-08-14 4,666,677 -9,943 0.15 3,099,540,000 37,146,749 7.960 2020-08-12
1239 2020-08-13 4,676,620 -200,450 0.15 3,099,540,000 38,207,985 8.170 2020-08-11
1240 2020-08-12 4,877,070 -164,194 0.16 3,099,540,000 40,187,057 8.240 2020-08-10
1241 2020-08-11 5,041,264 42,000 0.16 3,099,540,000 39,573,922 7.850 2020-08-07
1242 2020-08-10 4,999,264 60,000 0.16 3,099,540,000 39,394,200 7.880 2020-08-06
1243 2020-08-07 4,939,264 -192,000 0.16 3,099,540,000 39,761,075 8.050 2020-08-05
1244 2020-08-06 5,131,264 -30,000 0.17 3,099,540,000 39,408,108 7.680 2020-08-04
1245 2020-08-05 5,161,264 4,000 0.17 3,099,540,000 39,741,733 7.700 2020-08-03
1246 2020-08-04 5,157,264 -336,000 0.17 3,099,540,000 39,040,488 7.570 2020-07-31
1247 2020-08-03 5,493,264 108,000 0.18 3,099,540,000 42,737,594 7.780 2020-07-30
1248 2020-07-31 5,385,264 -185,000 0.17 3,099,540,000 43,674,491 8.110 2020-07-29
1249 2020-07-30 5,570,264 26,000 0.18 3,099,540,000 44,840,625 8.050 2020-07-28
1250 2020-07-29 5,544,264 10,000 0.18 3,099,540,000 44,797,653 8.080 2020-07-27
1251 2020-07-28 5,534,264 -1,063,360 0.18 3,099,540,000 45,159,594 8.160 2020-07-24
1252 2020-07-27 6,597,624 -71,500 0.21 3,099,540,000 50,207,919 7.610 2020-07-23
1253 2020-07-24 6,669,124 -89,120 0.22 3,099,540,000 48,351,149 7.250 2020-07-22
1254 2020-07-23 6,758,244 -367,500 0.22 3,099,540,000 50,619,248 7.490 2020-07-21
1255 2020-07-22 7,125,744 -59,460 0.23 3,099,540,000 49,523,921 6.950 2020-07-20
1256 2020-07-21 7,185,204 17,500 0.23 3,099,540,000 48,356,423 6.730 2020-07-17
1257 2020-07-20 7,167,704 -40,000 0.23 3,099,540,000 46,231,691 6.450 2020-07-16
1258 2020-07-17 7,207,704 -30,000 0.23 3,099,540,000 48,291,617 6.700 2020-07-15
1259 2020-07-16 7,237,704 -10,000 0.23 3,099,540,000 48,130,732 6.650 2020-07-14
1260 2020-07-15 7,247,704 -53,060 0.23 3,099,540,000 48,559,617 6.700 2020-07-13
1261 2020-07-14 7,300,764 -165,000 0.24 3,099,540,000 46,359,851 6.350 2020-07-10
1262 2020-07-13 7,465,764 -90,000 0.24 3,099,540,000 45,989,106 6.160 2020-07-09
1263 2020-07-10 7,555,764 -91,000 0.24 3,099,540,000 44,503,450 5.890 2020-07-08
1264 2020-07-09 7,646,764 -79,500 0.25 3,099,540,000 43,586,555 5.700 2020-07-07
1265 2020-07-08 7,726,264 -192,000 0.25 3,099,540,000 43,962,442 5.690 2020-07-06
1266 2020-07-07 7,918,264 -54,500 0.26 3,099,540,000 41,729,251 5.270 2020-07-03
1267 2020-07-06 7,972,764 -72,310 0.26 3,099,540,000 40,501,641 5.080 2020-07-02
1268 2020-07-03 8,045,074 28,000 0.26 3,099,540,000 38,938,158 4.840 2020-06-30
1269 2020-07-02 8,017,074 40,000 0.26 3,099,540,000 39,123,321 4.880 2020-06-29
1270 2020-06-30 7,977,074 39,000 0.26 3,099,540,000 39,646,058 4.970 2020-06-26
1271 2020-06-29 7,938,074 -22,700 0.26 3,099,540,000 40,166,654 5.060 2020-06-24
1272 2020-06-26 7,960,774 -17,000 0.26 3,099,540,000 40,599,947 5.100 2020-06-23
1273 2020-06-24 7,977,774 15,000 0.26 3,099,540,000 40,527,092 5.080 2020-06-22
1274 2020-06-23 7,962,774 16,000 0.26 3,099,540,000 42,680,469 5.360 2020-06-19
1275 2020-06-22 7,946,774 -5,000 0.26 3,099,540,000 42,833,112 5.390 2020-06-18
1276 2020-06-19 7,951,774 6,500 0.26 3,099,540,000 42,462,473 5.340 2020-06-17
1277 2020-06-18 7,945,274 46,000 0.26 3,099,540,000 42,348,310 5.330 2020-06-16
1278 2020-06-17 7,899,274 48,000 0.25 3,099,540,000 41,787,159 5.290 2020-06-15
1279 2020-06-16 7,851,274 10,000 0.25 3,099,540,000 42,789,443 5.450 2020-06-12
1280 2020-06-15 7,841,274 -1,460 0.25 3,099,540,000 43,205,420 5.510 2020-06-11
1281 2020-06-12 7,842,734 -27,500 0.25 3,099,540,000 43,762,456 5.580 2020-06-10
1282 2020-06-11 7,870,234 -27,500 0.25 3,099,540,000 43,128,882 5.480 2020-06-09
1283 2020-06-10 7,897,734 -65,000 0.25 3,099,540,000 42,331,854 5.360 2020-06-08
1284 2020-06-09 7,962,734 4,000 0.26 3,099,540,000 42,043,236 5.280 2020-06-05
1285 2020-06-08 7,958,734 -73,500 0.26 3,099,540,000 41,544,591 5.220 2020-06-04
1286 2020-06-05 8,032,234 6,000 0.26 3,099,540,000 41,205,360 5.130 2020-06-03
1287 2020-06-04 8,026,234 -2,000 0.26 3,099,540,000 39,970,645 4.980 2020-06-02
1288 2020-06-03 8,028,234 105,000 0.26 3,099,540,000 39,579,194 4.930 2020-06-01
1289 2020-06-02 7,923,234 9,000 0.26 3,099,540,000 38,903,079 4.910 2020-05-29
1290 2020-06-01 7,914,234 -40,000 0.26 3,099,540,000 39,017,174 4.930 2020-05-28
1291 2020-05-29 7,954,234 -99,000 0.26 3,099,540,000 39,373,458 4.950 2020-05-27
1292 2020-05-28 8,053,234 7,000 0.26 3,099,540,000 40,266,170 5.000 2020-05-26
1293 2020-05-27 8,046,234 58,000 0.26 3,099,540,000 39,909,321 4.960 2020-05-25
1294 2020-05-26 7,988,234 46,000 0.26 3,099,540,000 40,340,582 5.050 2020-05-22
1295 2020-05-25 7,942,234 -21,000 0.26 3,099,540,000 41,458,461 5.220 2020-05-21
1296 2020-05-22 7,963,234 -2,000 0.26 3,099,540,000 41,169,920 5.170 2020-05-20
1297 2020-05-21 7,965,234 42,000 0.26 3,099,540,000 41,578,521 5.220 2020-05-19
1298 2020-05-20 7,923,234 543,298 0.26 3,099,540,000 41,042,352 5.180 2020-05-18
1299 2020-05-19 7,379,936 14,000 0.24 3,099,540,000 38,301,868 5.190 2020-05-15
1300 2020-05-18 7,365,936 30,500 0.24 3,099,540,000 38,671,164 5.250 2020-05-14
1301 2020-05-15 7,335,436 150,062 0.24 3,099,540,000 39,611,354 5.400 2020-05-13
1302 2020-05-14 7,185,374 -6,000 0.23 3,099,540,000 39,016,581 5.430 2020-05-12
1303 2020-05-13 7,191,374 33,000 0.23 3,099,540,000 38,833,420 5.400 2020-05-11
1304 2020-05-12 7,158,374 -13,000 0.23 3,099,540,000 39,084,722 5.460 2020-05-08
1305 2020-05-11 7,171,374 -24,500 0.23 3,099,540,000 37,578,000 5.240 2020-05-07
1306 2020-05-08 7,195,874 -74,500 0.23 3,099,540,000 37,922,256 5.270 2020-05-06
1307 2020-05-07 7,270,374 6,500 0.23 3,099,540,000 37,151,611 5.110 2020-05-05
1308 2020-05-06 7,263,874 -103,500 0.23 3,099,540,000 37,191,035 5.120 2020-05-04
1309 2020-05-05 7,367,374 -30,000 0.24 3,099,540,000 38,162,997 5.180 2020-04-29
1310 2020-05-04 7,397,374 -24,500 0.24 3,099,540,000 37,430,712 5.060 2020-04-28
1311 2020-04-29 7,421,874 -41,000 0.24 3,099,540,000 36,738,276 4.950 2020-04-27
1312 2020-04-28 7,462,874 -6,000 0.24 3,099,540,000 36,642,711 4.910 2020-04-24
1313 2020-04-27 7,468,874 26,000 0.24 3,099,540,000 36,597,483 4.900 2020-04-23
1314 2020-04-24 7,442,874 -12,000 0.24 3,099,540,000 36,916,655 4.960 2020-04-22
1315 2020-04-23 7,454,874 57,000 0.24 3,099,540,000 36,677,980 4.920 2020-04-21
1316 2020-04-22 7,397,874 -8,500 0.24 3,099,540,000 37,655,179 5.090 2020-04-20
1317 2020-04-21 7,406,374 -1,000 0.24 3,099,540,000 37,031,870 5.000 2020-04-17
1318 2020-04-20 7,407,374 28,000 0.24 3,099,540,000 35,851,690 4.840 2020-04-16
1319 2020-04-16 7,379,374 -5,000 0.24 3,099,540,000 36,896,870 5.000 2020-04-14
1320 2020-04-15 7,384,374 1,000 0.24 3,099,540,000 37,291,089 5.050 2020-04-09
1321 2020-04-14 7,383,374 33,000 0.24 3,099,540,000 36,326,200 4.920 2020-04-08
1322 2020-04-09 7,350,374 18,000 0.24 3,099,540,000 36,825,374 5.010 2020-04-07
1323 2020-04-08 7,332,374 -45,000 0.24 3,099,540,000 36,221,928 4.940 2020-04-06
1324 2020-04-07 7,377,374 -97,500 0.24 3,099,540,000 34,821,205 4.720 2020-04-03
1325 2020-04-06 7,474,874 10,000 0.24 3,099,540,000 35,057,159 4.690 2020-04-02
1326 2020-04-03 7,464,874 41,000 0.24 3,099,540,000 35,234,205 4.720 2020-04-01
1327 2020-04-02 7,423,874 -37,000 0.24 3,099,540,000 36,896,654 4.970 2020-03-31
1328 2020-04-01 7,460,874 4,000 0.24 3,099,540,000 35,737,586 4.790 2020-03-30
1329 2020-03-31 7,456,874 -47,000 0.24 3,099,540,000 36,389,545 4.880 2020-03-27
1330 2020-03-30 7,503,874 47,000 0.24 3,099,540,000 34,817,975 4.640 2020-03-26
1331 2020-03-27 7,456,874 -49,000 0.24 3,099,540,000 36,165,839 4.850 2020-03-25
1332 2020-03-26 7,505,874 -30,500 0.24 3,099,540,000 32,350,317 4.310 2020-03-24
1333 2020-03-25 7,536,374 66,500 0.24 3,099,540,000 29,015,040 3.850 2020-03-23
1334 2020-03-24 7,469,874 1,500 0.24 3,099,540,000 31,448,170 4.210 2020-03-20
1335 2020-03-23 7,468,374 -66,000 0.24 3,099,540,000 30,620,333 4.100 2020-03-19
1336 2020-03-20 7,534,374 -16,000 0.24 3,099,540,000 31,870,402 4.230 2020-03-18
1337 2020-03-19 7,550,374 10,500 0.24 3,099,540,000 34,203,194 4.530 2020-03-17
1338 2020-03-18 7,539,874 92,500 0.24 3,099,540,000 35,739,003 4.740 2020-03-16
1339 2020-03-17 7,447,374 26,000 0.24 3,099,540,000 37,683,712 5.060 2020-03-13
1340 2020-03-16 7,421,374 -7,000 0.24 3,099,540,000 38,888,000 5.240 2020-03-12
1341 2020-03-13 7,428,374 -120,000 0.24 3,099,540,000 40,187,503 5.410 2020-03-11
1342 2020-03-12 7,548,374 32,500 0.24 3,099,540,000 40,761,220 5.400 2020-03-10
1343 2020-03-11 7,515,874 294 0.24 3,099,540,000 40,660,878 5.410 2020-03-09
1344 2020-03-10 7,515,580 -32,000 0.24 3,099,540,000 43,214,585 5.750 2020-03-06
1345 2020-03-09 7,547,580 26,000 0.24 3,099,540,000 42,643,827 5.650 2020-03-05
1346 2020-03-06 7,521,580 38,000 0.24 3,099,540,000 42,572,143 5.660 2020-03-04
1347 2020-03-05 7,483,580 30,000 0.24 3,099,540,000 42,880,913 5.730 2020-03-03
1348 2020-03-04 7,453,580 -10,000 0.24 3,099,540,000 43,081,692 5.780 2020-03-02
1349 2020-03-03 7,463,580 45,000 0.24 3,099,540,000 42,094,591 5.640 2020-02-28
1350 2020-03-02 7,418,580 8,000 0.24 3,099,540,000 43,621,250 5.880 2020-02-27
1351 2020-02-28 7,410,580 -22,000 0.24 3,099,540,000 44,167,057 5.960 2020-02-26
1352 2020-02-27 7,432,580 -21,000 0.24 3,099,540,000 45,190,086 6.080 2020-02-25
1353 2020-02-26 7,453,580 -65,500 0.24 3,099,540,000 45,466,838 6.100 2020-02-24
1354 2020-02-25 7,519,080 -35,000 0.24 3,099,540,000 44,512,954 5.920 2020-02-21
1355 2020-02-24 7,554,080 -31,000 0.24 3,099,540,000 44,946,776 5.950 2020-02-20
1356 2020-02-21 7,585,080 -42,000 0.24 3,099,540,000 45,055,375 5.940 2020-02-19
1357 2020-02-20 7,627,080 -48,500 0.25 3,099,540,000 44,999,772 5.900 2020-02-18
1358 2020-02-19 7,675,580 -59,170 0.25 3,099,540,000 45,516,189 5.930 2020-02-17
1359 2020-02-18 7,734,750 -33,000 0.25 3,099,540,000 44,088,075 5.700 2020-02-14
1360 2020-02-17 7,767,750 -49,000 0.25 3,099,540,000 44,120,820 5.680 2020-02-13
1361 2020-02-14 7,816,750 -26,500 0.25 3,099,540,000 44,320,973 5.670 2020-02-12
1362 2020-02-13 7,843,250 8,000 0.25 3,099,540,000 43,294,740 5.520 2020-02-11
1363 2020-02-12 7,835,250 -29,000 0.25 3,099,540,000 43,250,580 5.520 2020-02-10
1364 2020-02-11 7,864,250 14,000 0.25 3,099,540,000 43,096,090 5.480 2020-02-07
1365 2020-02-10 7,850,250 3,000 0.25 3,099,540,000 42,548,355 5.420 2020-02-06
1366 2020-02-07 7,847,250 -14,000 0.25 3,099,540,000 42,218,205 5.380 2020-02-05
1367 2020-02-06 7,861,250 -10,000 0.25 3,099,540,000 41,507,400 5.280 2020-02-04
1368 2020-02-05 7,871,250 -35,000 0.25 3,099,540,000 41,245,350 5.240 2020-02-03
1369 2020-02-04 7,906,250 -62,000 0.26 3,099,540,000 41,112,500 5.200 2020-01-31
1370 2020-02-03 7,968,250 29,000 0.26 3,099,540,000 42,550,455 5.340 2020-01-30
1371 2020-01-31 7,939,250 -16,753 0.26 3,099,540,000 43,983,445 5.540 2020-01-29
1372 2020-01-30 7,956,003 20,500 0.26 3,099,540,000 45,826,577 5.760 2020-01-23
1373 2020-01-29 7,935,503 -50,000 0.26 3,099,540,000 46,502,048 5.860 2020-01-22
1374 2020-01-23 7,985,503 -8,000 0.26 3,099,540,000 46,076,352 5.770 2020-01-21
1375 2020-01-22 7,993,503 24,000 0.26 3,099,540,000 47,721,213 5.970 2020-01-20
1376 2020-01-21 7,969,503 -194,000 0.26 3,099,540,000 48,056,103 6.030 2020-01-17
1377 2020-01-20 8,163,503 -5,000 0.26 3,099,540,000 47,511,587 5.820 2020-01-16
1378 2020-01-17 8,168,503 25,000 0.26 3,099,540,000 47,295,632 5.790 2020-01-15
1379 2020-01-16 8,143,503 -41,000 0.26 3,099,540,000 47,558,058 5.840 2020-01-14
1380 2020-01-15 8,184,503 107,000 0.26 3,099,540,000 47,470,117 5.800 2020-01-13
1381 2020-01-14 8,077,503 -216,500 0.26 3,099,540,000 47,253,393 5.850 2020-01-10
1382 2020-01-13 8,294,003 22,500 0.27 3,099,540,000 47,607,577 5.740 2020-01-09
1383 2020-01-10 8,271,503 34,500 0.27 3,099,540,000 47,147,567 5.700 2020-01-08
1384 2020-01-09 8,237,003 80,500 0.27 3,099,540,000 47,362,767 5.750 2020-01-07
1385 2020-01-08 8,156,503 5,220 0.26 3,099,540,000 46,981,457 5.760 2020-01-06
1386 2020-01-07 8,151,283 36,000 0.26 3,099,540,000 48,011,057 5.890 2020-01-03
1387 2020-01-06 8,115,283 120,000 0.26 3,099,540,000 47,474,406 5.850 2020-01-02
1388 2020-01-03 7,995,283 66,000 0.26 3,099,540,000 45,892,924 5.740 2019-12-30
1389 2020-01-02 7,929,283 55,000 0.26 3,099,540,000 45,117,620 5.690 2019-12-27
1390 2019-12-30 7,874,283 7,000 0.25 3,099,540,000 44,489,699 5.650 2019-12-23
1391 2019-12-27 7,867,283 33,000 0.25 3,099,540,000 44,371,476 5.640 2019-12-20
1392 2019-12-23 7,834,283 99,000 0.25 3,099,540,000 44,890,442 5.730 2019-12-19
1393 2019-12-20 7,735,283 -1,000 0.25 3,099,540,000 45,019,347 5.820 2019-12-18
1394 2019-12-19 7,736,283 17,000 0.25 3,099,540,000 45,411,981 5.870 2019-12-17
1395 2019-12-18 7,719,283 56,000 0.25 3,099,540,000 44,926,227 5.820 2019-12-16
1396 2019-12-17 7,663,283 300,000 0.25 3,099,540,000 45,366,635 5.920 2019-12-13
1397 2019-12-16 7,363,283 10,000 0.24 3,099,540,000 42,191,612 5.730 2019-12-12
1398 2019-12-13 7,353,283 78,000 0.24 3,099,540,000 41,766,647 5.680 2019-12-11
1399 2019-12-12 7,275,283 16,520 0.23 3,099,540,000 41,178,102 5.660 2019-12-10
1400 2019-12-11 7,258,763 49,000 0.23 3,099,540,000 42,028,238 5.790 2019-12-09
1401 2019-12-10 7,209,763 16,000 0.23 3,099,540,000 42,249,211 5.860 2019-12-06
1402 2019-12-09 7,193,763 20,000 0.23 3,099,540,000 43,162,578 6.000 2019-12-05
1403 2019-12-06 7,173,763 25,000 0.23 3,099,540,000 43,042,578 6.000 2019-12-04
1404 2019-12-05 7,148,763 -17,340 0.23 3,099,540,000 43,392,991 6.070 2019-12-03
1405 2019-12-04 7,166,103 -15,000 0.23 3,099,540,000 43,641,567 6.090 2019-12-02
1406 2019-12-03 7,181,103 -15,000 0.23 3,099,540,000 43,445,673 6.050 2019-11-29
1407 2019-12-02 7,196,103 240,000 0.23 3,099,540,000 43,464,462 6.040 2019-11-28
1408 2019-11-29 6,956,103 12,000 0.22 3,099,540,000 42,432,228 6.100 2019-11-27
1409 2019-11-28 6,944,103 5,000 0.22 3,099,540,000 42,150,705 6.070 2019-11-26
1410 2019-11-27 6,939,103 19,713 0.22 3,099,540,000 42,467,310 6.120 2019-11-25
1411 2019-11-26 6,919,390 25,000 0.22 3,099,540,000 42,623,442 6.160 2019-11-22
1412 2019-11-25 6,894,390 1,362,741 0.22 3,099,540,000 42,745,218 6.200 2019-11-21
1413 2019-11-22 5,531,649 6,000 0.18 3,099,540,000 34,517,490 6.240 2019-11-20
1414 2019-11-21 5,525,649 150,000 0.18 3,099,540,000 34,811,589 6.300 2019-11-19
1415 2019-11-20 5,375,649 -8,000 0.17 3,099,540,000 33,759,076 6.280 2019-11-18
1416 2019-11-19 5,383,649 3,000 0.17 3,099,540,000 33,540,133 6.230 2019-11-15
1417 2019-11-15 5,380,649 61,000 0.17 3,099,540,000 33,898,089 6.300 2019-11-13
1418 2019-11-14 5,319,649 10,500 0.17 3,099,540,000 34,577,719 6.500 2019-11-12
1419 2019-11-13 5,309,149 27,000 0.17 3,099,540,000 34,934,200 6.580 2019-11-11
1420 2019-11-12 5,282,149 -107,500 0.17 3,099,540,000 36,129,899 6.840 2019-11-08
1421 2019-11-11 5,389,649 -17,000 0.17 3,099,540,000 35,571,683 6.600 2019-11-07
1422 2019-11-07 5,406,649 -134,500 0.17 3,099,540,000 35,305,418 6.530 2019-11-05
1423 2019-11-06 5,541,149 -28,500 0.18 3,099,540,000 35,463,354 6.400 2019-11-04
1424 2019-11-05 5,569,649 -32,000 0.18 3,099,540,000 35,590,057 6.390 2019-11-01
1425 2019-11-04 5,601,649 17,000 0.18 3,099,540,000 35,738,521 6.380 2019-10-31
1426 2019-11-01 5,584,649 -93,500 0.18 3,099,540,000 36,076,833 6.460 2019-10-30
1427 2019-10-31 5,678,149 2,870 0.18 3,099,540,000 36,624,061 6.450 2019-10-29
1428 2019-10-30 5,675,279 -554,257 0.18 3,099,540,000 35,356,988 6.230 2019-10-28
1429 2019-10-29 6,229,536 -70,500 0.20 3,099,540,000 34,075,562 5.470 2019-10-25
1430 2019-10-28 6,300,036 -15,000 0.20 3,099,540,000 34,209,195 5.430 2019-10-24
1431 2019-10-25 6,315,036 13,000 0.20 3,099,540,000 33,974,894 5.380 2019-10-23
1432 2019-10-24 6,302,036 -44,310 0.20 3,099,540,000 33,841,933 5.370 2019-10-22
1433 2019-10-23 6,346,346 53,000 0.20 3,099,540,000 33,572,170 5.290 2019-10-21
1434 2019-10-22 6,293,346 20,000 0.20 3,099,540,000 33,606,468 5.340 2019-10-18
1435 2019-10-21 6,273,346 -9,000 0.20 3,099,540,000 33,123,267 5.280 2019-10-17
1436 2019-10-17 6,282,346 -32,000 0.20 3,099,540,000 33,045,140 5.260 2019-10-15
1437 2019-10-16 6,314,346 252,177 0.20 3,099,540,000 33,339,747 5.280 2019-10-14
1438 2019-10-15 6,062,169 -4,000 0.20 3,099,540,000 31,523,279 5.200 2019-10-11
1439 2019-10-14 6,066,169 -15,000 0.20 3,099,540,000 31,362,094 5.170 2019-10-10
1440 2019-10-11 6,081,169 19,000 0.20 3,099,540,000 31,135,585 5.120 2019-10-09
1441 2019-10-10 6,062,169 -10,000 0.20 3,099,540,000 31,280,792 5.160 2019-10-08
1442 2019-10-09 6,072,169 -23,500 0.20 3,099,540,000 31,271,670 5.150 2019-10-04
1443 2019-10-08 6,095,669 5,000 0.20 3,099,540,000 31,514,609 5.170 2019-10-03
1444 2019-10-04 6,090,669 17,000 0.20 3,099,540,000 31,915,106 5.240 2019-10-02
1445 2019-10-02 6,073,669 -34,000 0.20 3,099,540,000 31,886,762 5.250 2019-09-27
1446 2019-09-30 6,107,669 -26,500 0.20 3,099,540,000 32,370,646 5.300 2019-09-26
1447 2019-09-27 6,134,169 32,500 0.20 3,099,540,000 32,081,704 5.230 2019-09-25
1448 2019-09-26 6,101,669 -72,000 0.20 3,099,540,000 32,399,862 5.310 2019-09-24
1449 2019-09-25 6,173,669 10,000 0.20 3,099,540,000 32,782,182 5.310 2019-09-23
1450 2019-09-24 6,163,669 67,500 0.20 3,099,540,000 33,098,903 5.370 2019-09-20
1451 2019-09-23 6,096,169 -11,000 0.20 3,099,540,000 33,346,044 5.470 2019-09-19
1452 2019-09-19 6,107,169 39,000 0.20 3,099,540,000 33,833,716 5.540 2019-09-17
1453 2019-09-17 6,068,169 -127,310 0.20 3,099,540,000 34,952,653 5.760 2019-09-13
1454 2019-09-16 6,195,479 5,000 0.20 3,099,540,000 34,199,044 5.520 2019-09-12
1455 2019-09-13 6,190,479 -53,500 0.20 3,099,540,000 34,171,444 5.520 2019-09-11
1456 2019-09-12 6,243,979 68,000 0.20 3,099,540,000 34,217,005 5.480 2019-09-10
1457 2019-09-11 6,175,979 -166,800 0.20 3,099,540,000 33,226,767 5.380 2019-09-09
1458 2019-09-10 6,342,779 -93,760 0.20 3,099,540,000 33,680,156 5.310 2019-09-06
1459 2019-09-09 6,436,539 -54,000 0.21 3,099,540,000 32,697,618 5.080 2019-09-05
1460 2019-09-06 6,490,539 15,500 0.21 3,099,540,000 31,998,357 4.930 2019-09-04
1461 2019-09-05 6,475,039 11,500 0.21 3,099,540,000 31,533,440 4.870 2019-09-03
1462 2019-09-04 6,463,539 -57,984 0.21 3,099,540,000 32,059,153 4.960 2019-09-02
1463 2019-09-03 6,521,523 500 0.21 3,099,540,000 32,477,185 4.980 2019-08-30
1464 2019-09-02 6,521,023 36,500 0.21 3,099,540,000 32,279,064 4.950 2019-08-29
1465 2019-08-30 6,484,523 69,484 0.21 3,099,540,000 32,746,841 5.050 2019-08-28
1466 2019-08-29 6,415,039 -6,000 0.21 3,099,540,000 31,690,293 4.940 2019-08-27
1467 2019-08-28 6,421,039 7,500 0.21 3,099,540,000 31,655,722 4.930 2019-08-26
1468 2019-08-27 6,413,539 -15,000 0.21 3,099,540,000 32,067,695 5.000 2019-08-23
1469 2019-08-26 6,428,539 -12,000 0.21 3,099,540,000 31,949,839 4.970 2019-08-22
1470 2019-08-23 6,440,539 -1,000 0.21 3,099,540,000 31,945,073 4.960 2019-08-21
1471 2019-08-21 6,441,539 27,500 0.21 3,099,540,000 31,627,956 4.910 2019-08-19
1472 2019-08-20 6,414,039 -5,000 0.21 3,099,540,000 31,172,230 4.860 2019-08-16
1473 2019-08-19 6,419,039 -12,000 0.21 3,099,540,000 31,132,339 4.850 2019-08-15
1474 2019-08-16 6,431,039 20,000 0.21 3,099,540,000 30,676,056 4.770 2019-08-14
1475 2019-08-15 6,411,039 10,000 0.21 3,099,540,000 30,901,208 4.820 2019-08-13
1476 2019-08-14 6,401,039 -26,560 0.21 3,099,540,000 31,557,122 4.930 2019-08-12
1477 2019-08-13 6,427,599 -675,600 0.21 3,099,540,000 31,623,787 4.920 2019-08-09
1478 2019-08-12 7,103,199 -26,000 0.23 3,099,540,000 34,521,547 4.860 2019-08-08
1479 2019-08-09 7,129,199 28,000 0.23 3,099,540,000 33,863,695 4.750 2019-08-07
1480 2019-08-08 7,101,199 -72,500 0.23 3,099,540,000 34,227,779 4.820 2019-08-06
1481 2019-08-07 7,173,699 -6,000 0.23 3,099,540,000 35,294,599 4.920 2019-08-05
1482 2019-08-06 7,179,699 -54,000 0.23 3,099,540,000 36,472,871 5.080 2019-08-02
1483 2019-08-05 7,233,699 147,000 0.23 3,099,540,000 37,470,561 5.180 2019-08-01
1484 2019-08-02 7,086,699 -5,000 0.23 3,099,540,000 38,055,574 5.370 2019-07-31
1485 2019-08-01 7,091,699 -70,000 0.23 3,099,540,000 38,437,009 5.420 2019-07-30
1486 2019-07-30 7,161,699 47,000 0.23 3,099,540,000 39,389,345 5.500 2019-07-26
1487 2019-07-29 7,114,699 -15,000 0.23 3,099,540,000 39,700,020 5.580 2019-07-25
1488 2019-07-26 7,129,699 -32,000 0.23 3,099,540,000 39,712,423 5.570 2019-07-24
1489 2019-07-25 7,161,699 61,000 0.23 3,099,540,000 39,747,429 5.550 2019-07-23
1490 2019-07-24 7,100,699 -6,000 0.23 3,099,540,000 39,692,907 5.590 2019-07-22
1491 2019-07-23 7,106,699 46,000 0.23 3,099,540,000 40,437,117 5.690 2019-07-19
1492 2019-07-22 7,060,699 -10,674 0.23 3,099,540,000 40,316,591 5.710 2019-07-18
1493 2019-07-19 7,071,373 -225,500 0.23 3,099,540,000 41,013,963 5.800 2019-07-17
1494 2019-07-18 7,296,873 1,000 0.24 3,099,540,000 41,665,145 5.710 2019-07-16
1495 2019-07-17 7,295,873 -3,500 0.24 3,099,540,000 41,221,682 5.650 2019-07-15
1496 2019-07-16 7,299,373 -3,000 0.24 3,099,540,000 41,241,457 5.650 2019-07-12
1497 2019-07-15 7,302,373 200,218 0.24 3,099,540,000 41,915,621 5.740 2019-07-11
1498 2019-07-12 7,102,155 103,500 0.23 3,099,540,000 41,263,521 5.810 2019-07-10
1499 2019-07-11 6,998,655 -303,250 0.23 3,099,540,000 41,152,091 5.880 2019-07-09
1500 2019-07-10 7,301,905 -20,000 0.24 3,099,540,000 43,592,373 5.970 2019-07-08
1501 2019-07-09 7,321,905 -1,330 0.24 3,099,540,000 44,151,087 6.030 2019-07-05
1502 2019-07-08 7,323,235 78,000 0.24 3,099,540,000 44,012,642 6.010 2019-07-04
1503 2019-07-05 7,245,235 -121,660 0.23 3,099,540,000 43,543,862 6.010 2019-07-03
1504 2019-07-04 7,366,895 -198,500 0.24 3,099,540,000 43,317,343 5.880 2019-07-02
1505 2019-07-03 7,565,395 -103,000 0.24 3,099,540,000 42,290,558 5.590 2019-06-28
1506 2019-07-02 7,668,395 99,000 0.25 3,099,540,000 42,252,856 5.510 2019-06-27
1507 2019-06-28 7,569,395 35,000 0.24 3,099,540,000 41,707,366 5.510 2019-06-26
1508 2019-06-27 7,534,395 6,000 0.24 3,099,540,000 42,117,268 5.590 2019-06-25
1509 2019-06-26 7,528,395 34,000 0.24 3,099,540,000 42,460,148 5.640 2019-06-24
1510 2019-06-25 7,494,395 4,000 0.24 3,099,540,000 41,818,724 5.580 2019-06-21
1511 2019-06-24 7,490,395 -76,580 0.24 3,099,540,000 42,470,540 5.670 2019-06-20
1512 2019-06-21 7,566,975 -50,000 0.24 3,099,540,000 42,223,721 5.580 2019-06-19
1513 2019-06-20 7,616,975 20,500 0.25 3,099,540,000 41,817,193 5.490 2019-06-18
1514 2019-06-19 7,596,475 7,000 0.25 3,099,540,000 41,324,824 5.440 2019-06-17
1515 2019-06-18 7,589,475 -51,500 0.24 3,099,540,000 41,818,007 5.510 2019-06-14
1516 2019-06-17 7,640,975 146,000 0.25 3,099,540,000 42,483,821 5.560 2019-06-13
1517 2019-06-14 7,494,975 78,000 0.24 3,099,540,000 43,246,006 5.770 2019-06-12
1518 2019-06-13 7,416,975 -37,000 0.24 3,099,540,000 43,463,474 5.860 2019-06-11
1519 2019-06-12 7,453,975 -43,000 0.24 3,099,540,000 43,456,674 5.830 2019-06-10
1520 2019-06-11 7,496,975 -8,000 0.24 3,099,540,000 44,607,001 5.950 2019-06-06
1521 2019-06-10 7,504,975 -151,500 0.24 3,099,540,000 43,754,004 5.830 2019-06-05
1522 2019-06-06 7,656,475 -115,000 0.25 3,099,540,000 43,182,519 5.640 2019-06-04
1523 2019-06-05 7,771,475 14,500 0.25 3,099,540,000 43,675,690 5.620 2019-06-03
1524 2019-06-04 7,756,975 -31,500 0.25 3,099,540,000 44,214,758 5.700 2019-05-31
1525 2019-05-31 7,788,475 -17,000 0.25 3,099,540,000 43,849,114 5.630 2019-05-29
1526 2019-05-30 7,805,475 -29,000 0.25 3,099,540,000 43,788,715 5.610 2019-05-28
1527 2019-05-29 7,834,475 -68,000 0.25 3,099,540,000 42,306,165 5.400 2019-05-27
1528 2019-05-28 7,902,475 -88,800 0.25 3,099,540,000 42,436,291 5.370 2019-05-24
1529 2019-05-27 7,991,275 4,500 0.26 3,099,540,000 41,394,805 5.180 2019-05-23
1530 2019-05-24 7,986,775 95,000 0.26 3,099,540,000 45,364,882 5.680 2019-05-22
1531 2019-05-23 7,891,775 37,000 0.25 3,099,540,000 44,746,364 5.670 2019-05-21
1532 2019-05-22 7,854,775 1,500 0.25 3,099,540,000 44,458,027 5.660 2019-05-20
1533 2019-05-21 7,853,275 100,500 0.25 3,099,540,000 45,627,528 5.810 2019-05-17
1534 2019-05-20 7,752,775 -2,500 0.25 3,099,540,000 46,206,539 5.960 2019-05-16
1535 2019-05-17 7,755,275 6,000 0.25 3,099,540,000 46,066,334 5.940 2019-05-15
1536 2019-05-16 7,749,275 -26,000 0.25 3,099,540,000 45,565,737 5.880 2019-05-14
1537 2019-05-15 7,775,275 26,000 0.25 3,099,540,000 45,951,875 5.910 2019-05-10
1538 2019-05-14 7,749,275 27,500 0.25 3,099,540,000 44,945,795 5.800 2019-05-09
1539 2019-05-10 7,721,775 -28,000 0.25 3,099,540,000 46,098,997 5.970 2019-05-08
1540 2019-05-09 7,749,775 48,500 0.25 3,099,540,000 46,731,143 6.030 2019-05-07
1541 2019-05-08 7,701,275 -55,000 0.25 3,099,540,000 46,207,650 6.000 2019-05-06
1542 2019-05-07 7,756,275 -3,500 0.25 3,099,540,000 48,476,719 6.250 2019-05-03
1543 2019-05-06 7,759,775 -195,500 0.25 3,099,540,000 48,343,398 6.230 2019-05-02
1544 2019-05-03 7,955,275 78,000 0.26 3,099,540,000 50,675,102 6.370 2019-04-30
1545 2019-05-02 7,877,275 218,000 0.25 3,099,540,000 51,438,606 6.530 2019-04-29
1546 2019-04-30 7,659,275 51,500 0.25 3,099,540,000 49,785,288 6.500 2019-04-26
1547 2019-04-29 7,607,775 44,500 0.25 3,099,540,000 49,678,771 6.530 2019-04-25
1548 2019-04-26 7,563,275 -69,000 0.24 3,099,540,000 51,052,106 6.750 2019-04-24
1549 2019-04-25 7,632,275 4,000 0.25 3,099,540,000 53,044,311 6.950 2019-04-23
1550 2019-04-24 7,628,275 -55,500 0.25 3,099,540,000 53,169,077 6.970 2019-04-18
1551 2019-04-23 7,683,775 -264,016 0.25 3,099,540,000 54,631,640 7.110 2019-04-17
1552 2019-04-18 7,947,791 141,500 0.26 3,099,540,000 51,422,208 6.470 2019-04-16
1553 2019-04-17 7,806,291 3,000 0.25 3,099,540,000 51,365,395 6.580 2019-04-15
1554 2019-04-16 7,803,291 69,000 0.25 3,099,540,000 51,735,819 6.630 2019-04-12
1555 2019-04-15 7,734,291 16,000 0.25 3,099,540,000 53,134,579 6.870 2019-04-11
1556 2019-04-12 7,718,291 -291,000 0.25 3,099,540,000 53,719,305 6.960 2019-04-10
1557 2019-04-11 8,009,291 67,000 0.26 3,099,540,000 52,460,856 6.550 2019-04-09
1558 2019-04-10 7,942,291 10,500 0.26 3,099,540,000 51,227,777 6.450 2019-04-08
1559 2019-04-09 7,931,791 -361,000 0.26 3,099,540,000 51,239,370 6.460 2019-04-04
1560 2019-04-08 8,292,791 -100,000 0.27 3,099,540,000 52,244,583 6.300 2019-04-03
1561 2019-04-04 8,392,791 -87,000 0.27 3,099,540,000 50,860,313 6.060 2019-04-02
1562 2019-04-03 8,479,791 -99,000 0.27 3,099,540,000 50,454,756 5.950 2019-04-01
1563 2019-04-02 8,578,791 -155,000 0.28 3,099,540,000 50,529,079 5.890 2019-03-29
1564 2019-04-01 8,733,791 -113,000 0.28 3,099,540,000 49,782,609 5.700 2019-03-28
1565 2019-03-29 8,846,791 -8,500 0.29 3,099,540,000 49,276,626 5.570 2019-03-27
1566 2019-03-28 8,855,291 -8,500 0.29 3,099,540,000 48,349,889 5.460 2019-03-26
1567 2019-03-27 8,863,791 116,500 0.29 3,099,540,000 48,573,575 5.480 2019-03-25
1568 2019-03-26 8,747,291 1,000 0.28 3,099,540,000 49,334,721 5.640 2019-03-22
1569 2019-03-25 8,746,291 -62,000 0.28 3,099,540,000 49,154,155 5.620 2019-03-21
1570 2019-03-22 8,808,291 42,000 0.28 3,099,540,000 48,974,098 5.560 2019-03-20
1571 2019-03-21 8,766,291 -115,000 0.28 3,099,540,000 49,266,555 5.620 2019-03-19
1572 2019-03-20 8,881,291 114,000 0.29 3,099,540,000 48,669,475 5.480 2019-03-18
1573 2019-03-19 8,767,291 8,000 0.28 3,099,540,000 47,869,409 5.460 2019-03-15
1574 2019-03-18 8,759,291 48,500 0.28 3,099,540,000 47,212,578 5.390 2019-03-14
1575 2019-03-15 8,710,791 26,000 0.28 3,099,540,000 47,909,351 5.500 2019-03-13
1576 2019-03-14 8,684,791 21,500 0.28 3,099,540,000 48,634,830 5.600 2019-03-12
1577 2019-03-13 8,663,291 73,000 0.28 3,099,540,000 48,601,063 5.610 2019-03-11
1578 2019-03-12 8,590,291 222,000 0.28 3,099,540,000 47,933,824 5.580 2019-03-08
1579 2019-03-11 8,368,291 63,500 0.27 3,099,540,000 49,289,234 5.890 2019-03-07
1580 2019-03-08 8,304,791 -60,000 0.27 3,099,540,000 50,991,417 6.140 2019-03-06
1581 2019-03-07 8,364,791 24,000 0.27 3,099,540,000 50,606,986 6.050 2019-03-05
1582 2019-03-06 8,340,791 13,500 0.27 3,099,540,000 49,711,114 5.960 2019-03-04
1583 2019-03-05 8,327,291 -42,000 0.27 3,099,540,000 49,464,109 5.940 2019-03-01
1584 2019-03-04 8,369,291 159,500 0.27 3,099,540,000 48,123,423 5.750 2019-02-28
1585 2019-03-01 8,209,791 139,500 0.26 3,099,540,000 49,587,138 6.040 2019-02-27
1586 2019-02-28 8,070,291 12,000 0.26 3,099,540,000 51,488,457 6.380 2019-02-26
1587 2019-02-27 8,058,291 112,500 0.26 3,099,540,000 52,459,474 6.510 2019-02-25
1588 2019-02-26 7,945,791 -72,000 0.26 3,099,540,000 51,965,473 6.540 2019-02-22
1589 2019-02-25 8,017,791 -3,450 0.26 3,099,540,000 50,351,727 6.280 2019-02-21
1590 2019-02-22 8,021,241 -226,420 0.26 3,099,540,000 47,967,021 5.980 2019-02-20
1591 2019-02-21 8,247,661 -24,000 0.27 3,099,540,000 47,753,957 5.790 2019-02-19
1592 2019-02-20 8,271,661 -17,000 0.27 3,099,540,000 48,306,500 5.840 2019-02-18
1593 2019-02-19 8,288,661 -14,000 0.27 3,099,540,000 48,074,234 5.800 2019-02-15
1594 2019-02-18 8,302,661 46,000 0.27 3,099,540,000 49,151,753 5.920 2019-02-14
1595 2019-02-15 8,256,661 -284,140 0.27 3,099,540,000 49,539,966 6.000 2019-02-13
1596 2019-02-14 8,540,801 -135,500 0.28 3,099,540,000 48,682,566 5.700 2019-02-12
1597 2019-02-13 8,676,301 -12,000 0.28 3,099,540,000 47,806,419 5.510 2019-02-11
1598 2019-02-12 8,688,301 50,000 0.28 3,099,540,000 46,916,825 5.400 2019-02-08
1599 2019-02-11 8,638,301 19,890 0.28 3,099,540,000 46,733,208 5.410 2019-02-01
1600 2019-02-08 8,618,411 55,000 0.28 3,099,540,000 45,849,947 5.320 2019-01-31
1601 2019-02-01 8,563,411 -64,000 0.28 3,099,540,000 46,071,151 5.380 2019-01-30
1602 2019-01-31 8,627,411 67,000 0.28 3,099,540,000 44,862,537 5.200 2019-01-29
1603 2019-01-30 8,560,411 16,500 0.28 3,099,540,000 46,568,636 5.440 2019-01-28
1604 2019-01-29 8,543,911 -49,130 0.28 3,099,540,000 47,333,267 5.540 2019-01-25
1605 2019-01-28 8,593,041 10,000 0.28 3,099,540,000 45,886,839 5.340 2019-01-24
1606 2019-01-25 8,583,041 -100,500 0.28 3,099,540,000 45,661,778 5.320 2019-01-23
1607 2019-01-24 8,683,541 11,500 0.28 3,099,540,000 44,459,730 5.120 2019-01-22
1608 2019-01-23 8,672,041 105,000 0.28 3,099,540,000 45,528,215 5.250 2019-01-21
1609 2019-01-22 8,567,041 -91,000 0.28 3,099,540,000 44,548,613 5.200 2019-01-18
1610 2019-01-21 8,658,041 58,500 0.28 3,099,540,000 44,415,750 5.130 2019-01-17
1611 2019-01-18 8,599,541 -52,580 0.28 3,099,540,000 44,287,636 5.150 2019-01-16
1612 2019-01-17 8,652,121 -30,000 0.28 3,099,540,000 43,174,084 4.990 2019-01-15
1613 2019-01-16 8,682,121 -17,500 0.28 3,099,540,000 41,761,002 4.810 2019-01-14
1614 2019-01-15 8,699,621 -25,000 0.28 3,099,540,000 42,889,132 4.930 2019-01-11
1615 2019-01-14 8,724,621 -126,000 0.28 3,099,540,000 42,925,135 4.920 2019-01-10
1616 2019-01-11 8,850,621 -105,000 0.29 3,099,540,000 41,686,425 4.710 2019-01-09
1617 2019-01-10 8,955,621 19,000 0.29 3,099,540,000 38,598,727 4.310 2019-01-08
1618 2019-01-09 8,936,621 -30,160 0.29 3,099,540,000 39,410,499 4.410 2019-01-07
1619 2019-01-08 8,966,781 -4,000 0.29 3,099,540,000 38,915,830 4.340 2019-01-04
1620 2019-01-07 8,970,781 62,000 0.29 3,099,540,000 38,305,235 4.270 2019-01-03
1621 2019-01-04 8,908,781 91,416 0.29 3,099,540,000 39,109,549 4.390 2019-01-02
1622 2019-01-03 8,817,365 12,000 0.28 3,099,540,000 39,766,316 4.510 2018-12-28
1623 2019-01-02 8,805,365 86,945 0.28 3,099,540,000 38,919,713 4.420 2018-12-27
1624 2018-12-28 8,718,420 -19,500 0.28 3,099,540,000 38,884,153 4.460 2018-12-21
1625 2018-12-27 8,737,920 7,000 0.28 3,099,540,000 39,145,882 4.480 2018-12-20
1626 2018-12-21 8,730,920 8,000 0.28 3,099,540,000 39,551,068 4.530 2018-12-19
1627 2018-12-20 8,722,920 55,500 0.28 3,099,540,000 39,427,598 4.520 2018-12-18
1628 2018-12-19 8,667,420 512,376 0.28 3,099,540,000 40,390,177 4.660 2018-12-17
1629 2018-12-18 8,155,044 -11,000 0.26 3,099,540,000 38,654,909 4.740 2018-12-14
1630 2018-12-17 8,166,044 265,204 0.26 3,099,540,000 38,952,030 4.770 2018-12-13
1631 2018-12-14 7,900,840 75,500 0.25 3,099,540,000 35,395,763 4.480 2018-12-12
1632 2018-12-13 7,825,340 69,000 0.25 3,099,540,000 35,840,057 4.580 2018-12-11
1633 2018-12-12 7,756,340 52,940 0.25 3,099,540,000 36,377,235 4.690 2018-12-10
1634 2018-12-11 7,703,400 -13,000 0.25 3,099,540,000 35,897,844 4.660 2018-12-07
1635 2018-12-10 7,716,400 171,500 0.25 3,099,540,000 37,038,720 4.800 2018-12-06
1636 2018-12-06 7,544,900 -103,000 0.24 3,099,540,000 39,610,725 5.250 2018-12-04
1637 2018-12-05 7,647,900 -19,450 0.25 3,099,540,000 39,463,164 5.160 2018-12-03
1638 2018-12-04 7,667,350 8,040 0.25 3,099,540,000 38,336,750 5.000 2018-11-30
1639 2018-12-03 7,659,310 22,260 0.25 3,099,540,000 38,449,736 5.020 2018-11-29
1640 2018-11-30 7,637,050 -86,000 0.25 3,099,540,000 38,414,362 5.030 2018-11-28
1641 2018-11-29 7,723,050 124,800 0.25 3,099,540,000 37,920,176 4.910 2018-11-27
1642 2018-11-28 7,598,250 -8,870 0.25 3,099,540,000 37,763,303 4.970 2018-11-26
1643 2018-11-27 7,607,120 30,000 0.25 3,099,540,000 37,046,674 4.870 2018-11-23
1644 2018-11-26 7,577,120 22,900 0.24 3,099,540,000 37,279,430 4.920 2018-11-22
1645 2018-11-23 7,554,220 -110,160 0.24 3,099,540,000 37,393,389 4.950 2018-11-21
1646 2018-11-22 7,664,380 -9,620 0.25 3,099,540,000 36,405,805 4.750 2018-11-20
1647 2018-11-21 7,674,000 9,500 0.25 3,099,540,000 37,065,420 4.830 2018-11-19
1648 2018-11-20 7,664,500 -3,000 0.25 3,099,540,000 36,942,890 4.820 2018-11-16
1649 2018-11-19 7,667,500 -33,000 0.25 3,099,540,000 36,727,325 4.790 2018-11-15
1650 2018-11-16 7,700,500 -30,500 0.25 3,099,540,000 37,116,410 4.820 2018-11-14
1651 2018-11-15 7,731,000 -31,500 0.25 3,099,540,000 36,490,320 4.720 2018-11-13
1652 2018-11-14 7,762,500 5,500 0.25 3,099,540,000 35,707,500 4.600 2018-11-12
1653 2018-11-13 7,757,000 43,000 0.25 3,099,540,000 35,914,910 4.630 2018-11-09
1654 2018-11-12 7,714,000 500 0.25 3,099,540,000 36,872,920 4.780 2018-11-08
1655 2018-11-09 7,713,500 73,500 0.25 3,099,540,000 36,407,720 4.720 2018-11-07
1656 2018-11-08 7,640,000 38,000 0.25 3,099,540,000 37,512,400 4.910 2018-11-06
1657 2018-11-07 7,602,000 -54,860 0.25 3,099,540,000 38,010,000 5.000 2018-11-05
1658 2018-11-06 7,656,860 -152,600 0.25 3,099,540,000 38,437,437 5.020 2018-11-02
1659 2018-11-05 7,809,460 -22,000 0.25 3,099,540,000 36,626,367 4.690 2018-11-01
1660 2018-11-02 7,831,460 -100,000 0.25 3,099,540,000 36,337,974 4.640 2018-10-31
1661 2018-11-01 7,931,460 -116,700 0.26 3,099,540,000 34,819,109 4.390 2018-10-30
1662 2018-10-31 8,048,160 54,480 0.26 3,099,540,000 32,916,974 4.090 2018-10-29
1663 2018-10-30 7,993,680 -19,500 0.26 3,099,540,000 35,571,876 4.450 2018-10-26
1664 2018-10-29 8,013,180 -12,500 0.26 3,099,540,000 36,219,574 4.520 2018-10-25
1665 2018-10-26 8,025,680 64,500 0.26 3,099,540,000 35,553,762 4.430 2018-10-24
1666 2018-10-25 7,961,180 57,000 0.26 3,099,540,000 35,984,534 4.520 2018-10-23
1667 2018-10-24 7,904,180 -82,000 0.26 3,099,540,000 37,544,855 4.750 2018-10-22
1668 2018-10-23 7,986,180 -11,000 0.26 3,099,540,000 36,337,119 4.550 2018-10-19
1669 2018-10-22 7,997,180 20,000 0.26 3,099,540,000 35,987,310 4.500 2018-10-18
1670 2018-10-19 7,977,180 -20,000 0.26 3,099,540,000 36,695,028 4.600 2018-10-16
1671 2018-10-18 7,997,180 79,000 0.26 3,099,540,000 37,506,774 4.690 2018-10-15
1672 2018-10-16 7,918,180 -6,500 0.26 3,099,540,000 38,244,809 4.830 2018-10-12
1673 2018-10-15 7,924,680 28,000 0.26 3,099,540,000 36,849,762 4.650 2018-10-11
1674 2018-10-12 7,896,680 9,310 0.25 3,099,540,000 39,246,500 4.970 2018-10-10
1675 2018-10-11 7,887,370 -189,000 0.25 3,099,540,000 38,805,860 4.920 2018-10-09
1676 2018-10-10 8,076,370 642,640 0.26 3,099,540,000 39,251,158 4.860 2018-10-08
1677 2018-10-09 7,433,730 -30,000 0.24 3,099,540,000 35,161,543 4.730 2018-10-05
1678 2018-10-08 7,463,730 -4,000 0.24 3,099,540,000 35,378,080 4.740 2018-10-04
1679 2018-10-05 7,467,730 -90,000 0.24 3,099,540,000 35,845,104 4.800 2018-10-03
1680 2018-10-04 7,557,730 69,000 0.24 3,099,540,000 35,445,754 4.690 2018-10-02
1681 2018-10-03 7,488,730 9,000 0.24 3,099,540,000 37,368,763 4.990 2018-09-28
1682 2018-10-02 7,479,730 187,680 0.24 3,099,540,000 37,174,258 4.970 2018-09-27
1683 2018-09-28 7,292,050 -244,500 0.24 3,099,540,000 37,043,614 5.080 2018-09-26
1684 2018-09-27 7,536,550 300,180 0.24 3,099,540,000 39,566,888 5.250 2018-09-24
1685 2018-09-26 7,236,370 176,500 0.23 3,099,540,000 40,017,126 5.530 2018-09-21
1686 2018-09-24 7,059,870 -126,500 0.23 3,099,540,000 35,864,140 5.080 2018-09-20
1687 2018-09-21 7,186,370 -169,500 0.23 3,099,540,000 35,859,986 4.990 2018-09-19
1688 2018-09-20 7,355,870 2,000 0.24 3,099,540,000 32,807,180 4.460 2018-09-18
1689 2018-09-19 7,353,870 -17,300 0.24 3,099,540,000 33,313,031 4.530 2018-09-17
1690 2018-09-18 7,371,170 -185,500 0.24 3,099,540,000 33,170,265 4.500 2018-09-14
1691 2018-09-17 7,556,670 -15,000 0.24 3,099,540,000 33,022,648 4.370 2018-09-13
1692 2018-09-14 7,571,670 -39,000 0.24 3,099,540,000 31,649,581 4.180 2018-09-12
1693 2018-09-13 7,610,670 9,000 0.25 3,099,540,000 30,899,320 4.060 2018-09-11
1694 2018-09-12 7,601,670 125,600 0.25 3,099,540,000 31,242,864 4.110 2018-09-10
1695 2018-09-11 7,476,070 39,500 0.24 3,099,540,000 31,773,298 4.250 2018-09-07
1696 2018-09-10 7,436,570 -24,500 0.24 3,099,540,000 31,679,788 4.260 2018-09-06
1697 2018-09-07 7,461,070 185,000 0.24 3,099,540,000 32,306,433 4.330 2018-09-05
1698 2018-09-06 7,276,070 -26,450 0.23 3,099,540,000 33,178,879 4.560 2018-09-04
1699 2018-09-05 7,302,520 124,000 0.24 3,099,540,000 32,934,365 4.510 2018-09-03
1700 2018-09-04 7,178,520 104,500 0.23 3,099,540,000 34,672,252 4.830 2018-08-31
1701 2018-09-03 7,074,020 -79,500 0.23 3,099,540,000 34,945,659 4.940 2018-08-30
1702 2018-08-31 7,153,520 17,000 0.23 3,099,540,000 35,767,600 5.000 2018-08-29
1703 2018-08-30 7,136,520 -77,500 0.23 3,099,540,000 34,968,948 4.900 2018-08-28
1704 2018-08-29 7,214,020 -48,160 0.23 3,099,540,000 35,420,838 4.910 2018-08-27
1705 2018-08-28 7,262,180 -17,000 0.23 3,099,540,000 34,132,246 4.700 2018-08-24
1706 2018-08-27 7,279,180 84,000 0.23 3,099,540,000 34,066,562 4.680 2018-08-23
1707 2018-08-24 7,195,180 -138,500 0.23 3,099,540,000 34,824,671 4.840 2018-08-22
1708 2018-08-23 7,333,680 -56,000 0.24 3,099,540,000 35,201,664 4.800 2018-08-21
1709 2018-08-22 7,389,680 -16,480 0.24 3,099,540,000 33,327,457 4.510 2018-08-20
1710 2018-08-21 7,406,160 36,000 0.24 3,099,540,000 33,179,597 4.480 2018-08-17
1711 2018-08-20 7,370,160 45,000 0.24 3,099,540,000 33,239,422 4.510 2018-08-16
1712 2018-08-17 7,325,160 -480,000 0.24 3,099,540,000 32,816,717 4.480 2018-08-15
1713 2018-08-16 7,805,160 36,430 0.25 3,099,540,000 36,918,407 4.730 2018-08-14
1714 2018-08-15 7,768,730 40,000 0.25 3,099,540,000 36,901,468 4.750 2018-08-13
1715 2018-08-14 7,728,730 13,000 0.25 3,099,540,000 37,097,904 4.800 2018-08-10
1716 2018-08-13 7,715,730 132,660 0.25 3,099,540,000 37,035,504 4.800 2018-08-09
1717 2018-08-10 7,583,070 368,840 0.24 3,099,540,000 36,019,583 4.750 2018-08-08
1718 2018-08-09 7,214,230 26,000 0.23 3,099,540,000 38,018,992 5.270 2018-08-07
1719 2018-08-08 7,188,230 225,000 0.23 3,099,540,000 37,522,561 5.220 2018-08-06
1720 2018-08-07 6,963,230 88,500 0.22 3,099,540,000 37,183,648 5.340 2018-08-03
1721 2018-08-06 6,874,730 129,130 0.22 3,099,540,000 38,498,488 5.600 2018-08-02
1722 2018-08-03 6,745,600 -34,000 0.22 3,099,540,000 38,719,744 5.740 2018-08-01
1723 2018-08-02 6,779,600 -12,000 0.22 3,099,540,000 38,169,148 5.630 2018-07-31
1724 2018-08-01 6,791,600 -10,000 0.22 3,099,540,000 37,897,128 5.580 2018-07-30
1725 2018-07-31 6,801,600 -20,500 0.22 3,099,540,000 38,429,040 5.650 2018-07-27
1726 2018-07-30 6,822,100 -49,500 0.22 3,099,540,000 37,726,213 5.530 2018-07-26
1727 2018-07-27 6,871,600 -19,500 0.22 3,099,540,000 38,961,972 5.670 2018-07-25
1728 2018-07-26 6,891,100 28,500 0.22 3,099,540,000 38,659,071 5.610 2018-07-24
1729 2018-07-25 6,862,600 -84,000 0.22 3,099,540,000 37,538,422 5.470 2018-07-23
1730 2018-07-24 6,946,600 -71,000 0.22 3,099,540,000 37,789,504 5.440 2018-07-20
1731 2018-07-23 7,017,600 -78,000 0.23 3,099,540,000 38,175,744 5.440 2018-07-19
1732 2018-07-20 7,095,600 955,970 0.23 3,099,540,000 38,954,844 5.490 2018-07-18
1733 2018-07-19 6,139,630 -10,500 0.20 3,099,540,000 32,110,265 5.230 2018-07-17
1734 2018-07-18 6,150,130 -17,000 0.20 3,099,540,000 32,226,681 5.240 2018-07-16
1735 2018-07-17 6,167,130 -21,000 0.20 3,099,540,000 32,624,118 5.290 2018-07-13
1736 2018-07-16 6,188,130 45,000 0.20 3,099,540,000 33,168,377 5.360 2018-07-12
1737 2018-07-13 6,143,130 102,000 0.20 3,099,540,000 32,312,864 5.260 2018-07-11
1738 2018-07-12 6,041,130 107,000 0.19 3,099,540,000 32,078,400 5.310 2018-07-10
1739 2018-07-11 5,934,130 88,360 0.19 3,099,540,000 33,112,445 5.580 2018-07-09
1740 2018-07-10 5,845,770 5,000 0.19 3,099,540,000 32,327,108 5.530 2018-07-06
1741 2018-07-09 5,840,770 22,000 0.19 3,099,540,000 32,299,458 5.530 2018-07-05
1742 2018-07-06 5,818,770 -122,000 0.19 3,099,540,000 32,643,300 5.610 2018-07-04
1743 2018-07-05 5,940,770 -4,000 0.19 3,099,540,000 34,812,912 5.860 2018-07-03
1744 2018-07-04 5,944,770 -17,000 0.19 3,099,540,000 35,668,620 6.000 2018-06-29
1745 2018-07-03 5,961,770 85,500 0.19 3,099,540,000 35,353,296 5.930 2018-06-28
1746 2018-06-29 5,876,270 -16,500 0.19 3,099,540,000 35,845,247 6.100 2018-06-27
1747 2018-06-28 5,892,770 14,500 0.19 3,099,540,000 37,890,511 6.430 2018-06-26
1748 2018-06-27 5,878,270 29,000 0.19 3,099,540,000 38,620,234 6.570 2018-06-25
1749 2018-06-26 5,849,270 24,000 0.19 3,099,540,000 38,956,138 6.660 2018-06-22
1750 2018-06-25 5,825,270 36,000 0.19 3,099,540,000 39,437,078 6.770 2018-06-21
1751 2018-06-22 5,789,270 -1,000 0.19 3,099,540,000 39,482,821 6.820 2018-06-20
1752 2018-06-21 5,790,270 34,000 0.19 3,099,540,000 39,373,836 6.800 2018-06-19
1753 2018-06-20 5,756,270 408,500 0.19 3,099,540,000 40,293,890 7.000 2018-06-15
1754 2018-06-19 5,347,770 139,000 0.17 3,099,540,000 38,717,855 7.240 2018-06-14
1755 2018-06-15 5,208,770 96,500 0.17 3,099,540,000 38,805,337 7.450 2018-06-13
1756 2018-06-14 5,112,270 21,500 0.16 3,099,540,000 38,495,393 7.530 2018-06-12
1757 2018-06-13 5,090,770 47,000 0.16 3,099,540,000 38,435,314 7.550 2018-06-11
1758 2018-06-12 5,043,770 323,500 0.16 3,099,540,000 38,433,527 7.620 2018-06-08
1759 2018-06-11 4,720,270 -25,000 0.15 3,099,540,000 37,478,944 7.940 2018-06-07
1760 2018-06-08 4,745,270 -16,000 0.15 3,099,540,000 37,487,633 7.900 2018-06-06
1761 2018-06-07 4,761,270 -52,500 0.15 3,099,540,000 37,423,582 7.860 2018-06-05
1762 2018-06-06 4,813,770 -58,000 0.16 3,099,540,000 37,643,681 7.820 2018-06-04
1763 2018-06-05 4,871,770 -50,000 0.16 3,099,540,000 37,610,064 7.720 2018-06-01
1764 2018-06-04 4,921,770 -4,000 0.16 3,099,540,000 37,651,541 7.650 2018-05-31
1765 2018-06-01 4,925,770 8,500 0.16 3,099,540,000 37,682,141 7.650 2018-05-30
1766 2018-05-31 4,917,270 12,500 0.16 3,099,540,000 38,108,843 7.750 2018-05-29
1767 2018-05-30 4,904,770 25,500 0.16 3,099,540,000 38,355,301 7.820 2018-05-28
1768 2018-05-29 4,879,270 60,450 0.16 3,099,540,000 38,107,099 7.810 2018-05-25
1769 2018-05-28 4,818,820 -73,000 0.16 3,099,540,000 37,779,549 7.840 2018-05-24
1770 2018-05-25 4,891,820 60,000 0.16 3,099,540,000 38,009,441 7.770 2018-05-23
1771 2018-05-24 4,831,820 30,000 0.16 3,099,540,000 37,833,151 7.830 2018-05-21
1772 2018-05-23 4,801,820 21,500 0.15 3,099,540,000 37,550,232 7.820 2018-05-18
1773 2018-05-21 4,780,320 39,000 0.15 3,099,540,000 37,621,118 7.870 2018-05-17
1774 2018-05-18 4,741,320 20,000 0.15 3,099,540,000 38,404,692 8.100 2018-05-16
1775 2018-05-17 4,721,320 18,000 0.15 3,099,540,000 38,242,692 8.100 2018-05-15
1776 2018-05-16 4,703,320 36,000 0.15 3,099,540,000 38,002,826 8.080 2018-05-14
1777 2018-05-15 4,667,320 -55,000 0.15 3,099,540,000 37,618,599 8.060 2018-05-11
1778 2018-05-14 4,722,320 53,000 0.15 3,099,540,000 37,495,221 7.940 2018-05-10
1779 2018-05-11 4,669,320 162,500 0.15 3,099,540,000 37,074,401 7.940 2018-05-09
1780 2018-05-10 4,506,820 -20,000 0.15 3,099,540,000 36,505,242 8.100 2018-05-08
1781 2018-05-09 4,526,820 7,000 0.15 3,099,540,000 36,033,487 7.960 2018-05-07
1782 2018-05-08 4,519,820 16,000 0.15 3,099,540,000 36,068,164 7.980 2018-05-04
1783 2018-05-07 4,503,820 52,000 0.15 3,099,540,000 36,300,789 8.060 2018-05-03
1784 2018-05-04 4,451,820 25,000 0.14 3,099,540,000 36,593,960 8.220 2018-05-02
1785 2018-05-03 4,426,820 -19,500 0.14 3,099,540,000 36,432,729 8.230 2018-04-30
1786 2018-05-02 4,446,320 -4,500 0.14 3,099,540,000 36,326,434 8.170 2018-04-27
1787 2018-04-30 4,450,820 -103,500 0.14 3,099,540,000 36,051,642 8.100 2018-04-26
1788 2018-04-27 4,554,320 -152,500 0.15 3,099,540,000 35,705,869 7.840 2018-04-25
1789 2018-04-26 4,706,820 -20,000 0.15 3,099,540,000 35,865,968 7.620 2018-04-24
1790 2018-04-25 4,726,820 -10,000 0.15 3,099,540,000 35,592,955 7.530 2018-04-23
1791 2018-04-24 4,736,820 20,000 0.15 3,099,540,000 35,668,255 7.530 2018-04-20
1792 2018-04-23 4,716,820 -48,000 0.15 3,099,540,000 36,083,673 7.650 2018-04-19
1793 2018-04-20 4,764,820 6,500 0.15 3,099,540,000 35,640,854 7.480 2018-04-18
1794 2018-04-19 4,758,320 14,000 0.15 3,099,540,000 35,972,899 7.560 2018-04-17
1795 2018-04-18 4,744,320 52,000 0.15 3,099,540,000 36,294,048 7.650 2018-04-16
1796 2018-04-17 4,692,320 -17,000 0.15 3,099,540,000 36,693,942 7.820 2018-04-13
1797 2018-04-16 4,709,320 -3,000 0.15 3,099,540,000 36,921,069 7.840 2018-04-12
1798 2018-04-13 4,712,320 -19,500 0.15 3,099,540,000 37,085,958 7.870 2018-04-11
1799 2018-04-12 4,731,820 36,000 0.15 3,099,540,000 37,286,742 7.880 2018-04-10
1800 2018-04-11 4,695,820 21,000 0.15 3,099,540,000 36,721,312 7.820 2018-04-09
1801 2018-04-10 4,674,820 12,000 0.15 3,099,540,000 36,229,855 7.750 2018-04-06
1802 2018-04-09 4,662,820 -1,000 0.15 3,099,540,000 36,136,855 7.750 2018-04-04
1803 2018-04-06 4,663,820 54,000 0.15 3,099,540,000 36,610,987 7.850 2018-04-03
1804 2018-04-04 4,609,820 23,000 0.15 3,099,540,000 36,279,283 7.870 2018-03-29
1805 2018-04-03 4,586,820 33,500 0.15 3,099,540,000 36,373,483 7.930 2018-03-28
1806 2018-03-29 4,553,320 -83,000 0.15 3,099,540,000 37,155,091 8.160 2018-03-27
1807 2018-03-28 4,636,320 126,500 0.15 3,099,540,000 37,878,734 8.170 2018-03-26
1808 2018-03-27 4,509,820 6,000 0.15 3,099,540,000 38,243,274 8.480 2018-03-23
1809 2018-03-26 4,503,820 4,500 0.15 3,099,540,000 39,183,234 8.700 2018-03-22
1810 2018-03-23 4,499,320 9,500 0.15 3,099,540,000 39,369,050 8.750 2018-03-21
1811 2018-03-22 4,489,820 3,500 0.14 3,099,540,000 39,645,111 8.830 2018-03-20
1812 2018-03-21 4,486,320 292,000 0.14 3,099,540,000 39,703,932 8.850 2018-03-19
1813 2018-03-20 4,194,320 262,000 0.14 3,099,540,000 37,245,562 8.880 2018-03-16
1814 2018-03-19 3,932,320 -28,500 0.13 3,099,540,000 35,154,941 8.940 2018-03-15
1815 2018-03-16 3,960,820 46,500 0.13 3,099,540,000 35,172,082 8.880 2018-03-14
1816 2018-03-15 3,914,320 -33,000 0.13 3,099,540,000 34,994,021 8.940 2018-03-13
1817 2018-03-14 3,947,320 24,500 0.13 3,099,540,000 35,289,041 8.940 2018-03-12
1818 2018-03-13 3,922,820 359,970 0.13 3,099,540,000 35,148,467 8.960 2018-03-09
1819 2018-03-12 3,562,850 9,000 0.11 3,099,540,000 31,744,994 8.910 2018-03-08
1820 2018-03-09 3,553,850 69,500 0.11 3,099,540,000 31,593,727 8.890 2018-03-07
1821 2018-03-08 3,484,350 2,000 0.11 3,099,540,000 31,359,150 9.000 2018-03-06
1822 2018-03-07 3,482,350 83,000 0.11 3,099,540,000 31,445,621 9.030 2018-03-05
1823 2018-03-06 3,399,350 12,000 0.11 3,099,540,000 30,900,092 9.090 2018-03-02
1824 2018-03-05 3,387,350 10,500 0.11 3,099,540,000 31,265,241 9.230 2018-03-01
1825 2018-03-02 3,376,850 143,000 0.11 3,099,540,000 31,269,631 9.260 2018-02-28
1826 2018-03-01 3,233,850 123,500 0.10 3,099,540,000 30,301,175 9.370 2018-02-27
1827 2018-02-28 3,110,350 231,500 0.10 3,099,540,000 28,926,255 9.300 2018-02-26
1828 2018-02-27 2,878,850 -45,500 0.09 3,099,540,000 25,592,977 8.890 2018-02-23
1829 2018-02-26 2,924,350 9,500 0.09 3,099,540,000 25,675,793 8.780 2018-02-22
1830 2018-02-23 2,914,850 9,500 0.09 3,099,540,000 25,621,532 8.790 2018-02-21
1831 2018-02-22 2,905,350 -18,000 0.09 3,099,540,000 25,363,706 8.730 2018-02-20
1832 2018-02-21 2,923,350 19,500 0.09 3,099,540,000 25,433,145 8.700 2018-02-14
1833 2018-02-20 2,903,850 -33,000 0.09 3,099,540,000 25,118,303 8.650 2018-02-13
1834 2018-02-14 2,936,850 -10,500 0.09 3,099,540,000 25,227,542 8.590 2018-02-12
1835 2018-02-13 2,947,350 46,000 0.10 3,099,540,000 25,347,210 8.600 2018-02-09
1836 2018-02-12 2,901,350 -108,500 0.09 3,099,540,000 25,647,934 8.840 2018-02-08
1837 2018-02-09 3,009,850 132,000 0.10 3,099,540,000 26,095,400 8.670 2018-02-07
1838 2018-02-08 2,877,850 105,000 0.09 3,099,540,000 25,440,194 8.840 2018-02-06
1839 2018-02-07 2,772,850 34,500 0.09 3,099,540,000 25,648,863 9.250 2018-02-05
1840 2018-02-06 2,738,350 74,500 0.09 3,099,540,000 25,630,956 9.360 2018-02-02
1841 2018-02-05 2,663,850 333,000 0.09 3,099,540,000 25,040,190 9.400 2018-02-01
1842 2018-02-02 2,330,850 137,000 0.08 3,099,540,000 22,259,618 9.550 2018-01-31
1843 2018-02-01 2,193,850 -290,000 0.07 3,099,540,000 21,324,222 9.720 2018-01-30
1844 2018-01-31 2,483,850 -451,000 0.08 3,099,540,000 23,894,637 9.620 2018-01-29
1845 2018-01-30 2,934,850 -8,000 0.09 3,099,540,000 27,558,242 9.390 2018-01-26
1846 2018-01-29 2,942,850 116,500 0.09 3,099,540,000 27,692,219 9.410 2018-01-25
1847 2018-01-26 2,826,350 -43,000 0.09 3,099,540,000 27,048,170 9.570 2018-01-24
1848 2018-01-25 2,869,350 121,000 0.09 3,099,540,000 27,430,986 9.560 2018-01-23
1849 2018-01-24 2,748,350 -20,000 0.09 3,099,540,000 26,026,875 9.470 2018-01-22
1850 2018-01-23 2,768,350 -54,500 0.09 3,099,540,000 26,327,009 9.510 2018-01-19
1851 2018-01-22 2,822,850 76,000 0.09 3,099,540,000 26,619,476 9.430 2018-01-18
1852 2018-01-19 2,746,850 45,000 0.09 3,099,540,000 26,177,481 9.530 2018-01-17
1853 2018-01-18 2,701,850 -4,000 0.09 3,099,540,000 25,748,631 9.530 2018-01-16
1854 2018-01-17 2,705,850 231,000 0.09 3,099,540,000 25,570,283 9.450 2018-01-15
1855 2018-01-16 2,474,850 60,000 0.08 3,099,540,000 23,436,830 9.470 2018-01-12
1856 2018-01-15 2,414,850 8,500 0.08 3,099,540,000 22,747,887 9.420 2018-01-11
1857 2018-01-12 2,406,350 169,500 0.08 3,099,540,000 22,740,008 9.450 2018-01-10
1858 2018-01-11 2,236,850 -175,500 0.07 3,099,540,000 22,502,711 10.06 2018-01-09
1859 2018-01-10 2,412,350 -229,000 0.08 3,099,540,000 24,051,130 9.970 2018-01-08
1860 2018-01-09 2,641,350 -76,000 0.09 3,099,540,000 25,858,817 9.790 2018-01-05
1861 2018-01-08 2,717,350 -461,000 0.09 3,099,540,000 26,657,204 9.810 2018-01-04
1862 2018-01-05 3,178,350 -2,000 0.10 3,099,540,000 30,671,078 9.650 2018-01-03
1863 2018-01-04 3,180,350 -574,500 0.10 3,099,540,000 30,531,360 9.600 2018-01-02
1864 2018-01-03 3,754,850 70,500 0.12 3,099,540,000 33,605,908 8.950 2017-12-29
1865 2018-01-02 3,684,350 -35,000 0.12 3,099,540,000 32,422,280 8.800 2017-12-28
1866 2017-12-29 3,719,350 45,000 0.12 3,099,540,000 32,209,571 8.660 2017-12-27
1867 2017-12-28 3,674,350 33,000 0.12 3,099,540,000 32,077,076 8.730 2017-12-22
1868 2017-12-27 3,641,350 40,000 0.12 3,099,540,000 31,825,399 8.740 2017-12-21
1869 2017-12-22 3,601,350 34,000 0.12 3,099,540,000 31,763,907 8.820 2017-12-20
1870 2017-12-21 3,567,350 21,500 0.12 3,099,540,000 31,678,068 8.880 2017-12-19
1871 2017-12-20 3,545,850 17,500 0.11 3,099,540,000 31,593,524 8.910 2017-12-18
1872 2017-12-19 3,528,350 21,000 0.11 3,099,540,000 31,508,166 8.930 2017-12-15
1873 2017-12-18 3,507,350 -130,500 0.11 3,099,540,000 31,706,444 9.040 2017-12-14
1874 2017-12-15 3,637,850 -56,500 0.12 3,099,540,000 32,013,080 8.800 2017-12-13
1875 2017-12-14 3,694,350 -46,500 0.12 3,099,540,000 32,140,845 8.700 2017-12-12
1876 2017-12-13 3,740,850 45,500 0.12 3,099,540,000 32,807,255 8.770 2017-12-11
1877 2017-12-12 3,695,350 21,000 0.12 3,099,540,000 32,519,080 8.800 2017-12-08
1878 2017-12-11 3,674,350 80,500 0.12 3,099,540,000 31,819,871 8.660 2017-12-07
1879 2017-12-08 3,593,850 127,000 0.12 3,099,540,000 31,697,757 8.820 2017-12-06
1880 2017-12-06 3,466,850 1,000 0.11 3,099,540,000 31,791,015 9.170 2017-12-04
1881 2017-12-05 3,465,850 -36,000 0.11 3,099,540,000 31,747,186 9.160 2017-12-01
1882 2017-12-04 3,501,850 -33,500 0.11 3,099,540,000 32,006,909 9.140 2017-11-30
1883 2017-12-01 3,535,350 73,500 0.11 3,099,540,000 32,419,160 9.170 2017-11-29
1884 2017-11-30 3,461,850 26,000 0.11 3,099,540,000 32,368,298 9.350 2017-11-28
1885 2017-11-29 3,435,850 -141,500 0.11 3,099,540,000 32,193,915 9.370 2017-11-27
1886 2017-11-28 3,577,350 -121,500 0.12 3,099,540,000 33,627,090 9.400 2017-11-24
1887 2017-11-27 3,698,850 -140,000 0.12 3,099,540,000 34,251,351 9.260 2017-11-23
1888 2017-11-24 3,838,850 -155,000 0.12 3,099,540,000 35,202,255 9.170 2017-11-22
1889 2017-11-23 3,993,850 -4,000 0.13 3,099,540,000 35,585,204 8.910 2017-11-21
1890 2017-11-22 3,997,850 -11,500 0.13 3,099,540,000 35,540,887 8.890 2017-11-20
1891 2017-11-21 4,009,350 -109,500 0.13 3,099,540,000 35,603,028 8.880 2017-11-17
1892 2017-11-20 4,118,850 -138,000 0.13 3,099,540,000 36,369,446 8.830 2017-11-16
1893 2017-11-17 4,256,850 21,000 0.14 3,099,540,000 37,204,869 8.740 2017-11-15
1894 2017-11-16 4,235,850 157,000 0.14 3,099,540,000 37,783,782 8.920 2017-11-14
1895 2017-11-15 4,078,850 232,500 0.13 3,099,540,000 36,668,862 8.990 2017-11-13
1896 2017-11-14 3,846,350 -80,500 0.12 3,099,540,000 35,617,201 9.260 2017-11-10
1897 2017-11-13 3,926,850 298,000 0.13 3,099,540,000 36,284,094 9.240 2017-11-09
1898 2017-11-10 3,628,850 680,500 0.12 3,099,540,000 33,457,997 9.220 2017-11-08
1899 2017-11-09 2,948,350 235,000 0.10 3,099,540,000 27,950,358 9.480 2017-11-07
1900 2017-11-08 2,713,350 59,000 0.09 3,099,540,000 25,939,626 9.560 2017-11-06
1901 2017-11-07 2,654,350 20,000 0.09 3,099,540,000 25,667,565 9.670 2017-11-03
1902 2017-11-06 2,634,350 103,500 0.08 3,099,540,000 25,342,447 9.620 2017-11-02
1903 2017-11-03 2,530,850 306,000 0.08 3,099,540,000 24,523,937 9.690 2017-11-01
1904 2017-11-02 2,224,850 157,000 0.07 3,099,540,000 21,870,276 9.830 2017-10-31
1905 2017-11-01 2,067,850 172,000 0.07 3,099,540,000 20,575,108 9.950 2017-10-30
1906 2017-10-31 1,895,850 78,500 0.06 3,099,540,000 19,489,338 10.28 2017-10-27
1907 2017-10-30 1,817,350 19,500 0.06 3,099,540,000 19,227,563 10.58 2017-10-26
1908 2017-10-27 1,797,850 -20,500 0.06 3,099,540,000 19,021,253 10.58 2017-10-25
1909 2017-10-26 1,818,350 -22,000 0.06 3,099,540,000 19,092,675 10.50 2017-10-24
1910 2017-10-25 1,840,350 32,000 0.06 3,099,540,000 19,397,289 10.54 2017-10-23
1911 2017-10-24 1,808,350 33,000 0.06 3,099,540,000 19,204,677 10.62 2017-10-20
1912 2017-10-23 1,775,350 10,500 0.06 3,099,540,000 18,783,203 10.58 2017-10-19
1913 2017-10-20 1,764,850 -2,500 0.06 3,099,540,000 19,342,756 10.96 2017-10-18
1914 2017-10-19 1,767,350 -122,500 0.06 3,099,540,000 19,440,850 11.00 2017-10-17
1915 2017-10-18 1,889,850 251,500 0.06 3,099,540,000 20,788,350 11.00 2017-10-16
1916 2017-10-13 1,638,350 -897,000 0.05 3,099,540,000 18,513,355 11.30 2017-10-11
1917 2017-10-12 2,535,350 37,500 0.08 3,099,540,000 25,049,258 9.880 2017-10-10
1918 2017-10-11 2,497,850 27,500 0.08 3,099,540,000 24,678,758 9.880 2017-10-09
1919 2017-10-10 2,470,350 38,500 0.08 3,099,540,000 24,629,390 9.970 2017-10-06
1920 2017-10-09 2,431,850 -13,000 0.08 3,099,540,000 24,123,952 9.920 2017-10-04
1921 2017-10-06 2,444,850 -118,500 0.08 3,099,540,000 24,179,567 9.890 2017-10-03
1922 2017-10-03 2,563,350 63,500 0.08 3,099,540,000 24,608,160 9.600 2017-09-28
1923 2017-09-29 2,499,850 20,000 0.08 3,099,540,000 24,223,547 9.690 2017-09-27
1924 2017-09-28 2,479,850 75,500 0.08 3,099,540,000 23,955,351 9.660 2017-09-26
1925 2017-09-27 2,404,350 218,500 0.08 3,099,540,000 23,370,282 9.720 2017-09-25
1926 2017-09-26 2,185,850 12,500 0.07 3,099,540,000 22,033,368 10.08 2017-09-22
1927 2017-09-25 2,173,350 13,000 0.07 3,099,540,000 22,081,236 10.16 2017-09-21
1928 2017-09-22 2,160,350 -129,500 0.07 3,099,540,000 21,862,742 10.12 2017-09-20
1929 2017-09-21 2,289,850 -98,000 0.07 3,099,540,000 22,875,602 9.990 2017-09-19
1930 2017-09-20 2,387,850 18,000 0.08 3,099,540,000 23,782,986 9.960 2017-09-18
1931 2017-09-19 2,369,850 7,000 0.08 3,099,540,000 23,414,118 9.880 2017-09-15
1932 2017-09-18 2,362,850 -25,000 0.08 3,099,540,000 23,463,101 9.930 2017-09-14
1933 2017-09-15 2,387,850 -77,500 0.08 3,099,540,000 23,974,014 10.04 2017-09-13
1934 2017-09-14 2,465,350 130,000 0.08 3,099,540,000 24,456,272 9.920 2017-09-12
1935 2017-09-13 2,335,350 117,000 0.08 3,099,540,000 23,166,672 9.920 2017-09-11
1936 2017-09-12 2,218,350 19,000 0.07 3,099,540,000 22,072,583 9.950 2017-09-08
1937 2017-09-11 2,199,350 26,000 0.07 3,099,540,000 22,169,448 10.08 2017-09-07
1938 2017-09-08 2,173,350 6,500 0.07 3,099,540,000 22,211,637 10.22 2017-09-06
1939 2017-09-07 2,166,850 -291,500 0.07 3,099,540,000 22,231,881 10.26 2017-09-05
1940 2017-09-06 2,458,350 -198,000 0.08 3,099,540,000 24,632,667 10.02 2017-09-04
1941 2017-09-05 2,656,350 84,000 0.09 3,099,540,000 26,165,048 9.850 2017-09-01
1942 2017-09-04 2,572,350 219,500 0.08 3,099,540,000 25,260,477 9.820 2017-08-31
1943 2017-09-01 2,352,850 52,500 0.08 3,099,540,000 23,363,801 9.930 2017-08-30
1944 2017-08-31 2,300,350 42,000 0.07 3,099,540,000 22,727,458 9.880 2017-08-29
1945 2017-08-30 2,258,350 149,000 0.07 3,099,540,000 22,628,667 10.02 2017-08-28
1946 2017-08-29 2,109,350 -439,000 0.07 3,099,540,000 21,979,427 10.42 2017-08-25
1947 2017-08-28 2,548,350 -58,500 0.08 3,099,540,000 25,840,269 10.14 2017-08-24
1948 2017-08-24 2,606,850 6,000 0.08 3,099,540,000 26,277,048 10.08 2017-08-21
1949 2017-08-22 2,600,850 62,500 0.08 3,099,540,000 25,800,432 9.920 2017-08-18
1950 2017-08-21 2,538,350 -29,000 0.08 3,099,540,000 25,789,636 10.16 2017-08-17
1951 2017-08-18 2,567,350 41,000 0.08 3,099,540,000 26,032,929 10.14 2017-08-16
1952 2017-08-17 2,526,350 -27,000 0.08 3,099,540,000 25,617,189 10.14 2017-08-15
1953 2017-08-16 2,553,350 -12,000 0.08 3,099,540,000 25,993,103 10.18 2017-08-14
1954 2017-08-15 2,565,350 234,000 0.08 3,099,540,000 25,756,114 10.04 2017-08-11
1955 2017-08-14 2,331,350 54,500 0.08 3,099,540,000 24,012,905 10.30 2017-08-10
1956 2017-08-11 2,276,850 -6,000 0.07 3,099,540,000 23,724,777 10.42 2017-08-09
1957 2017-08-10 2,282,850 -390,500 0.07 3,099,540,000 23,604,669 10.34 2017-08-08
1958 2017-08-09 2,673,350 -167,500 0.09 3,099,540,000 26,359,231 9.860 2017-08-07
1959 2017-08-08 2,840,850 30,500 0.09 3,099,540,000 27,897,147 9.820 2017-08-04
1960 2017-08-07 2,810,350 86,500 0.09 3,099,540,000 27,429,016 9.760 2017-08-03
1961 2017-08-04 2,723,850 94,500 0.09 3,099,540,000 26,938,877 9.890 2017-08-02
1962 2017-08-03 2,629,350 98,000 0.08 3,099,540,000 25,951,685 9.870 2017-08-01
1963 2017-08-02 2,531,350 37,000 0.08 3,099,540,000 25,364,127 10.02 2017-07-31
1964 2017-08-01 2,494,350 -97,500 0.08 3,099,540,000 25,242,822 10.12 2017-07-28
1965 2017-07-31 2,591,850 -303,500 0.08 3,099,540,000 26,385,033 10.18 2017-07-27
1966 2017-07-28 2,895,350 84,500 0.09 3,099,540,000 28,316,523 9.780 2017-07-26
1967 2017-07-27 2,810,850 -35,500 0.09 3,099,540,000 27,883,632 9.920 2017-07-25
1968 2017-07-26 2,846,350 -111,500 0.09 3,099,540,000 28,577,354 10.04 2017-07-24
1969 2017-07-25 2,957,850 53,000 0.10 3,099,540,000 29,696,814 10.04 2017-07-21
1970 2017-07-24 2,904,850 171,000 0.09 3,099,540,000 28,554,676 9.830 2017-07-20
1971 2017-07-21 2,733,850 84,500 0.09 3,099,540,000 27,119,792 9.920 2017-07-19
1972 2017-07-20 2,649,350 164,000 0.09 3,099,540,000 26,387,526 9.960 2017-07-18
1973 2017-07-19 2,485,350 194,500 0.08 3,099,540,000 25,251,156 10.16 2017-07-17
1974 2017-07-18 2,290,850 75,000 0.07 3,099,540,000 23,870,657 10.42 2017-07-14
1975 2017-07-17 2,215,850 -45,000 0.07 3,099,540,000 22,956,206 10.36 2017-07-13
1976 2017-07-14 2,260,850 98,500 0.07 3,099,540,000 23,286,755 10.30 2017-07-12
1977 2017-07-13 2,162,350 78,000 0.07 3,099,540,000 22,618,181 10.46 2017-07-11
1978 2017-07-12 2,084,350 -119,500 0.07 3,099,540,000 21,760,614 10.44 2017-07-10
1979 2017-07-11 2,203,850 -81,000 0.07 3,099,540,000 23,096,348 10.48 2017-07-07
1980 2017-07-10 2,284,850 74,500 0.07 3,099,540,000 24,082,319 10.54 2017-07-06
1981 2017-07-07 2,210,350 96,500 0.07 3,099,540,000 21,595,120 9.770 2017-07-05
1982 2017-07-06 2,113,850 119,000 0.07 3,099,540,000 20,652,315 9.770 2017-07-04
1983 2017-07-05 1,994,850 -156,500 0.06 3,099,540,000 19,689,170 9.870 2017-07-03
1984 2017-07-04 2,151,350 56,000 0.07 3,099,540,000 20,739,014 9.640 2017-06-30
1985 2017-07-03 2,095,350 -174,500 0.07 3,099,540,000 20,743,965 9.900 2017-06-29
1986 2017-06-30 2,269,850 17,000 0.07 3,099,540,000 22,267,229 9.810 2017-06-28
1987 2017-06-29 2,252,850 -43,500 0.07 3,099,540,000 22,934,013 10.18 2017-06-27
1988 2017-06-28 2,296,350 -13,500 0.07 3,099,540,000 23,147,208 10.08 2017-06-26
1989 2017-06-27 2,309,850 -19,000 0.07 3,099,540,000 22,659,629 9.810 2017-06-23
1990 2017-06-26 2,328,850 -6,000 0.08 3,099,540,000 23,102,192 9.920 2017-06-22
1991 2017-06-23 2,334,850 57,500 0.08 3,099,540,000 23,535,288 10.08 2017-06-21
1992 2017-06-22 2,277,350 182,500 0.07 3,099,540,000 22,910,141 10.06 2017-06-20
1993 2017-06-21 2,094,850 -106,500 0.07 3,099,540,000 21,409,367 10.22 2017-06-19
1994 2017-06-20 2,201,350 80,500 0.07 3,099,540,000 22,145,581 10.06 2017-06-16
1995 2017-06-19 2,120,850 89,500 0.07 3,099,540,000 21,972,006 10.36 2017-06-15
1996 2017-06-16 2,031,350 118,500 0.07 3,099,540,000 20,882,278 10.28 2017-06-14
1997 2017-06-15 1,912,850 202,500 0.06 3,099,540,000 20,467,495 10.70 2017-06-13
1998 2017-06-14 1,710,350 -806,000 0.06 3,099,540,000 18,848,057 11.02 2017-06-12
1999 2017-06-13 2,516,350 -75,000 0.08 3,099,540,000 22,848,458 9.080 2017-06-09
2000 2017-06-12 2,591,350 -138,000 0.08 3,099,540,000 22,803,880 8.800 2017-06-08
2001 2017-06-09 2,729,350 47,500 0.09 3,099,540,000 23,445,117 8.590 2017-06-07
2002 2017-06-08 2,681,850 -35,500 0.09 3,099,540,000 23,278,458 8.680 2017-06-06
2003 2017-06-07 2,717,350 -143,000 0.09 3,099,540,000 23,722,466 8.730 2017-06-05
2004 2017-06-06 2,860,350 -155,500 0.09 3,099,540,000 24,455,993 8.550 2017-06-02
2005 2017-06-05 3,015,850 29,500 0.10 3,099,540,000 25,031,555 8.300 2017-06-01
2006 2017-06-02 2,986,350 -69,500 0.10 3,099,540,000 24,876,296 8.330 2017-05-31
2007 2017-06-01 3,055,850 -24,000 0.10 3,099,540,000 25,119,087 8.220 2017-05-29
2008 2017-05-31 3,079,850 -25,000 0.10 3,099,540,000 25,254,770 8.200 2017-05-26
2009 2017-05-29 3,104,850 -68,500 0.10 3,099,540,000 25,428,722 8.190 2017-05-25
2010 2017-05-26 3,173,350 -3,500 0.10 3,099,540,000 25,418,534 8.010 2017-05-24
2011 2017-05-25 3,176,850 24,000 0.10 3,099,540,000 25,700,717 8.090 2017-05-23
2012 2017-05-24 3,152,850 -47,000 0.10 3,099,540,000 25,758,785 8.170 2017-05-22
2013 2017-05-23 3,199,850 -97,000 0.10 3,099,540,000 25,662,797 8.020 2017-05-19
2014 2017-05-22 3,296,850 -106,000 0.11 3,099,540,000 25,979,178 7.880 2017-05-18
2015 2017-05-19 3,402,850 -141,000 0.11 3,099,540,000 26,814,458 7.880 2017-05-17
2016 2017-05-18 3,543,850 186,000 0.11 3,099,540,000 29,059,570 8.200 2017-05-16
2017 2017-05-17 3,357,850 174,000 0.11 3,099,540,000 27,366,478 8.150 2017-05-15
2018 2017-05-16 3,183,850 71,500 0.10 3,099,540,000 26,075,732 8.190 2017-05-12
2019 2017-05-15 3,112,350 1,000 0.10 3,099,540,000 25,645,764 8.240 2017-05-11
2020 2017-05-12 3,111,350 37,500 0.10 3,099,540,000 25,201,935 8.100 2017-05-10
2021 2017-05-11 3,073,850 10,000 0.10 3,099,540,000 24,898,185 8.100 2017-05-09
2022 2017-05-10 3,063,850 13,500 0.10 3,099,540,000 24,633,354 8.040 2017-05-08
2023 2017-05-09 3,050,350 70,500 0.10 3,099,540,000 24,524,814 8.040 2017-05-05
2024 2017-05-08 2,979,850 37,500 0.10 3,099,540,000 24,166,584 8.110 2017-05-04
2025 2017-05-05 2,942,350 166,500 0.09 3,099,540,000 24,215,541 8.230 2017-05-02
2026 2017-05-04 2,775,850 123,500 0.09 3,099,540,000 23,428,174 8.440 2017-04-28
2027 2017-05-02 2,652,350 164,500 0.09 3,099,540,000 23,685,486 8.930 2017-04-27
2028 2017-04-28 2,487,850 90,000 0.08 3,099,540,000 22,515,043 9.050 2017-04-26
2029 2017-04-27 2,397,850 1,000 0.08 3,099,540,000 22,060,220 9.200 2017-04-25
2030 2017-04-26 2,396,850 40,500 0.08 3,099,540,000 21,763,398 9.080 2017-04-24
2031 2017-04-25 2,356,350 -33,000 0.08 3,099,540,000 21,678,420 9.200 2017-04-21
2032 2017-04-24 2,389,350 -7,000 0.08 3,099,540,000 22,077,594 9.240 2017-04-20
2033 2017-04-21 2,396,350 -147,500 0.08 3,099,540,000 22,214,165 9.270 2017-04-19
2034 2017-04-20 2,543,850 54,500 0.08 3,099,540,000 22,843,773 8.980 2017-04-18
2035 2017-04-18 2,489,350 -26,000 0.08 3,099,540,000 22,653,085 9.100 2017-04-12
2036 2017-04-13 2,515,350 -30,000 0.08 3,099,540,000 22,763,918 9.050 2017-04-11
2037 2017-04-12 2,545,350 33,500 0.08 3,099,540,000 22,831,790 8.970 2017-04-10
2038 2017-04-11 2,511,850 139,000 0.08 3,099,540,000 22,682,006 9.030 2017-04-07
2039 2017-04-10 2,372,850 168,000 0.08 3,099,540,000 21,853,949 9.210 2017-04-06
2040 2017-04-07 2,204,850 115,000 0.07 3,099,540,000 20,571,251 9.330 2017-04-05
2041 2017-04-06 2,089,850 -499,500 0.07 3,099,540,000 19,456,504 9.310 2017-04-03
2042 2017-04-05 2,589,350 -22,500 0.08 3,099,540,000 22,915,748 8.850 2017-03-31
2043 2017-04-03 2,611,850 70,500 0.08 3,099,540,000 23,088,754 8.840 2017-03-30
2044 2017-03-31 2,541,350 32,500 0.08 3,099,540,000 22,872,150 9.000 2017-03-29
2045 2017-03-30 2,508,850 -10,000 0.08 3,099,540,000 22,705,093 9.050 2017-03-28
2046 2017-03-29 2,518,850 64,000 0.08 3,099,540,000 22,392,577 8.890 2017-03-27
2047 2017-03-28 2,454,850 -208,500 0.08 3,099,540,000 22,339,135 9.100 2017-03-24
2048 2017-03-27 2,663,350 26,000 0.09 3,099,540,000 23,357,580 8.770 2017-03-23
2049 2017-03-24 2,637,350 43,500 0.09 3,099,540,000 23,235,054 8.810 2017-03-22
2050 2017-03-23 2,593,850 49,500 0.08 3,099,540,000 22,825,880 8.800 2017-03-21
2051 2017-03-22 2,544,350 -82,000 0.08 3,099,540,000 22,619,272 8.890 2017-03-20
2052 2017-03-21 2,626,350 606,000 0.08 3,099,540,000 23,216,934 8.840 2017-03-17
2053 2017-03-20 2,020,350 -50,000 0.07 3,099,540,000 19,597,395 9.700 2017-03-16
2054 2017-03-17 2,070,350 -17,000 0.07 3,099,540,000 19,564,808 9.450 2017-03-15
2055 2017-03-16 2,087,350 -12,500 0.07 3,099,540,000 19,871,572 9.520 2017-03-14
2056 2017-03-15 2,099,850 -97,000 0.07 3,099,540,000 19,885,580 9.470 2017-03-13
2057 2017-03-14 2,196,850 -108,000 0.07 3,099,540,000 20,452,674 9.310 2017-03-10
2058 2017-03-13 2,304,850 50,000 0.07 3,099,540,000 20,835,844 9.040 2017-03-09
2059 2017-03-10 2,254,850 42,500 0.07 3,099,540,000 20,834,814 9.240 2017-03-08
2060 2017-03-09 2,212,350 11,000 0.07 3,099,540,000 20,066,015 9.070 2017-03-07
2061 2017-03-08 2,201,350 53,000 0.07 3,099,540,000 19,878,191 9.030 2017-03-06
2062 2017-03-07 2,148,350 -58,500 0.07 3,099,540,000 19,850,754 9.240 2017-03-03
2063 2017-03-06 2,206,850 64,000 0.07 3,099,540,000 20,744,390 9.400 2017-03-02
2064 2017-03-02 2,142,850 -9,500 0.07 3,099,540,000 20,442,789 9.540 2017-02-28
2065 2017-03-01 2,152,350 -14,000 0.07 3,099,540,000 20,899,319 9.710 2017-02-27
2066 2017-02-28 2,166,350 11,000 0.07 3,099,540,000 20,601,989 9.510 2017-02-24
2067 2017-02-27 2,155,350 -8,500 0.07 3,099,540,000 21,036,216 9.760 2017-02-23
2068 2017-02-24 2,163,850 -47,000 0.07 3,099,540,000 21,422,115 9.900 2017-02-22
2069 2017-02-23 2,210,850 -61,000 0.07 3,099,540,000 21,489,462 9.720 2017-02-21
2070 2017-02-22 2,271,850 -245,000 0.07 3,099,540,000 21,264,516 9.360 2017-02-20
2071 2017-02-21 2,516,850 8,000 0.08 3,099,540,000 22,148,280 8.800 2017-02-17
2072 2017-02-20 2,508,850 4,000 0.08 3,099,540,000 22,153,146 8.830 2017-02-16
2073 2017-02-17 2,504,850 67,000 0.08 3,099,540,000 22,418,408 8.950 2017-02-15
2074 2017-02-16 2,437,850 -59,500 0.08 3,099,540,000 21,843,136 8.960 2017-02-14
2075 2017-02-15 2,497,350 -25,000 0.08 3,099,540,000 22,151,495 8.870 2017-02-13
2076 2017-02-14 2,522,350 23,500 0.08 3,099,540,000 21,818,328 8.650 2017-02-10
2077 2017-02-13 2,498,850 -35,500 0.08 3,099,540,000 21,889,926 8.760 2017-02-09
2078 2017-02-10 2,534,350 -494,500 0.08 3,099,540,000 21,871,441 8.630 2017-02-08
2079 2017-02-09 3,028,850 26,000 0.10 3,099,540,000 24,715,416 8.160 2017-02-07
2080 2017-02-08 3,002,850 -138,500 0.10 3,099,540,000 25,073,798 8.350 2017-02-06
2081 2017-02-07 3,141,350 -15,000 0.10 3,099,540,000 25,382,108 8.080 2017-02-03
2082 2017-02-06 3,156,350 12,000 0.10 3,099,540,000 24,587,967 7.790 2017-02-02
2083 2017-02-03 3,144,350 24,000 0.10 3,099,540,000 24,525,930 7.800 2017-02-01
2084 2017-02-02 3,120,350 -18,000 0.10 3,099,540,000 24,837,986 7.960 2017-01-26
2085 2017-02-01 3,138,350 -3,000 0.10 3,099,540,000 25,357,868 8.080 2017-01-25
2086 2017-01-26 3,141,350 -76,000 0.10 3,099,540,000 25,664,830 8.170 2017-01-24
2087 2017-01-25 3,217,350 -88,000 0.10 3,099,540,000 26,768,352 8.320 2017-01-23
2088 2017-01-24 3,305,350 41,000 0.11 3,099,540,000 26,872,496 8.130 2017-01-20
2089 2017-01-23 3,264,350 16,000 0.11 3,099,540,000 26,539,166 8.130 2017-01-19
2090 2017-01-20 3,248,350 38,000 0.10 3,099,540,000 26,441,569 8.140 2017-01-18
2091 2017-01-19 3,210,350 34,500 0.10 3,099,540,000 25,843,318 8.050 2017-01-17
2092 2017-01-18 3,175,850 -20,000 0.10 3,099,540,000 25,248,008 7.950 2017-01-16
2093 2017-01-17 3,195,850 -317,500 0.10 3,099,540,000 25,502,883 7.980 2017-01-13
2094 2017-01-16 3,513,350 -80,000 0.11 3,099,540,000 27,298,730 7.770 2017-01-12
2095 2017-01-13 3,593,350 -175,000 0.12 3,099,540,000 27,812,529 7.740 2017-01-11
2096 2017-01-12 3,768,350 -129,500 0.12 3,099,540,000 28,601,777 7.590 2017-01-10
2097 2017-01-11 3,897,850 52,000 0.13 3,099,540,000 28,532,262 7.320 2017-01-09
2098 2017-01-10 3,845,850 -22,000 0.12 3,099,540,000 27,805,496 7.230 2017-01-06
2099 2017-01-09 3,867,850 -24,000 0.12 3,099,540,000 28,273,984 7.310 2017-01-05
2100 2017-01-05 3,891,850 10,000 0.13 3,099,540,000 27,982,402 7.190 2017-01-03
2101 2017-01-04 3,881,850 -16,000 0.13 3,099,540,000 28,104,594 7.240 2016-12-30
2102 2017-01-03 3,897,850 -15,000 0.13 3,099,540,000 28,181,456 7.230 2016-12-29
2103 2016-12-30 3,912,850 17,500 0.13 3,099,540,000 27,859,492 7.120 2016-12-28
2104 2016-12-29 3,895,350 -12,000 0.13 3,099,540,000 27,656,985 7.100 2016-12-23
2105 2016-12-28 3,907,350 10,000 0.13 3,099,540,000 28,054,773 7.180 2016-12-22
2106 2016-12-23 3,897,350 15,000 0.13 3,099,540,000 28,216,814 7.240 2016-12-21
2107 2016-12-22 3,882,350 4,000 0.13 3,099,540,000 28,263,508 7.280 2016-12-20
2108 2016-12-21 3,878,350 11,000 0.13 3,099,540,000 28,350,739 7.310 2016-12-19
2109 2016-12-20 3,867,350 -46,500 0.12 3,099,540,000 28,038,288 7.250 2016-12-16
2110 2016-12-19 3,913,850 34,500 0.13 3,099,540,000 28,140,582 7.190 2016-12-15
2111 2016-12-16 3,879,350 24,500 0.13 3,099,540,000 28,513,223 7.350 2016-12-14
2112 2016-12-15 3,854,850 190,000 0.12 3,099,540,000 28,949,924 7.510 2016-12-13
2113 2016-12-14 3,664,850 -28,500 0.12 3,099,540,000 27,339,781 7.460 2016-12-12
2114 2016-12-13 3,693,350 87,000 0.12 3,099,540,000 28,327,995 7.670 2016-12-09
2115 2016-12-12 3,606,350 -187,500 0.12 3,099,540,000 28,021,340 7.770 2016-12-08
2116 2016-12-09 3,793,850 -142,500 0.12 3,099,540,000 28,795,322 7.590 2016-12-07
2117 2016-12-08 3,936,350 -35,000 0.13 3,099,540,000 28,420,447 7.220 2016-12-06
2118 2016-12-07 3,971,350 -17,500 0.13 3,099,540,000 28,315,726 7.130 2016-12-05
2119 2016-12-06 3,988,850 98,500 0.13 3,099,540,000 28,480,389 7.140 2016-12-02
2120 2016-12-05 3,890,350 -60,500 0.13 3,099,540,000 28,399,555 7.300 2016-12-01
2121 2016-12-02 3,950,850 5,000 0.13 3,099,540,000 28,841,205 7.300 2016-11-30
2122 2016-12-01 3,945,850 79,500 0.13 3,099,540,000 28,489,037 7.220 2016-11-29
2123 2016-11-30 3,866,350 -7,000 0.12 3,099,540,000 27,567,076 7.130 2016-11-28
2124 2016-11-29 3,873,350 -95,500 0.12 3,099,540,000 27,694,453 7.150 2016-11-25
2125 2016-11-28 3,968,850 51,000 0.13 3,099,540,000 27,821,639 7.010 2016-11-24
2126 2016-11-25 3,917,850 47,500 0.13 3,099,540,000 27,503,307 7.020 2016-11-23
2127 2016-11-24 3,870,350 -500 0.12 3,099,540,000 27,518,189 7.110 2016-11-22
2128 2016-11-23 3,870,850 2,000 0.12 3,099,540,000 26,902,408 6.950 2016-11-21
2129 2016-11-22 3,868,850 -109,500 0.12 3,099,540,000 26,965,885 6.970 2016-11-18
2130 2016-11-21 3,978,350 29,500 0.13 3,099,540,000 27,052,780 6.800 2016-11-17
2131 2016-11-18 3,948,850 56,500 0.13 3,099,540,000 27,168,088 6.880 2016-11-16
2132 2016-11-17 3,892,350 21,500 0.13 3,099,540,000 27,246,450 7.000 2016-11-15
2133 2016-11-16 3,870,850 63,000 0.12 3,099,540,000 27,366,910 7.070 2016-11-14
2134 2016-11-15 3,807,850 60,500 0.12 3,099,540,000 27,378,442 7.190 2016-11-11
2135 2016-11-14 3,747,350 -50,500 0.12 3,099,540,000 27,468,076 7.330 2016-11-10
2136 2016-11-11 3,797,850 86,500 0.12 3,099,540,000 27,534,413 7.250 2016-11-09
2137 2016-11-10 3,711,350 28,500 0.12 3,099,540,000 27,612,444 7.440 2016-11-08
2138 2016-11-09 3,682,850 -72,000 0.12 3,099,540,000 27,474,061 7.460 2016-11-07
2139 2016-11-08 3,754,850 65,000 0.12 3,099,540,000 27,410,405 7.300 2016-11-04
2140 2016-11-07 3,689,850 121,500 0.12 3,099,540,000 26,862,108 7.280 2016-11-03
2141 2016-11-04 3,568,350 89,000 0.12 3,099,540,000 26,298,740 7.370 2016-11-02
2142 2016-11-03 3,479,350 58,000 0.11 3,099,540,000 26,443,060 7.600 2016-11-01
2143 2016-11-02 3,421,350 143,000 0.11 3,099,540,000 25,899,620 7.570 2016-10-31
2144 2016-11-01 3,278,350 167,000 0.11 3,099,540,000 25,276,079 7.710 2016-10-28
2145 2016-10-31 3,111,350 30,500 0.10 3,099,540,000 24,144,076 7.760 2016-10-27
2146 2016-10-28 3,080,850 595,500 0.10 3,099,540,000 24,985,694 8.110 2016-10-26
2147 2016-10-27 2,485,350 -18,500 0.08 3,099,540,000 22,765,806 9.160 2016-10-25
2148 2016-10-26 2,503,850 -19,500 0.08 3,099,540,000 22,709,920 9.070 2016-10-24
2149 2016-10-25 2,523,350 -18,500 0.08 3,099,540,000 22,407,348 8.880 2016-10-20
2150 2016-10-24 2,541,850 147,500 0.08 3,099,540,000 22,800,395 8.970 2016-10-19
2151 2016-10-20 2,394,350 -93,500 0.08 3,099,540,000 21,525,207 8.990 2016-10-18
2152 2016-10-19 2,487,850 -138,500 0.08 3,099,540,000 21,022,333 8.450 2016-10-17
2153 2016-10-18 2,626,350 -192,000 0.08 3,099,540,000 21,798,705 8.300 2016-10-14
2154 2016-10-17 2,818,350 -9,000 0.09 3,099,540,000 23,166,837 8.220 2016-10-13
2155 2016-10-14 2,827,350 23,000 0.09 3,099,540,000 23,495,279 8.310 2016-10-12
2156 2016-10-13 2,804,350 -63,500 0.09 3,099,540,000 23,023,714 8.210 2016-10-11
2157 2016-10-12 2,867,850 -131,500 0.09 3,099,540,000 23,028,836 8.030 2016-10-07
2158 2016-10-11 2,999,350 149,000 0.10 3,099,540,000 23,814,839 7.940 2016-10-06
2159 2016-10-07 2,850,350 69,000 0.09 3,099,540,000 22,118,716 7.760 2016-10-05
2160 2016-10-06 2,781,350 52,500 0.09 3,099,540,000 21,944,852 7.890 2016-10-04
2161 2016-10-05 2,728,850 -1,000 0.09 3,099,540,000 20,821,126 7.630 2016-10-03
2162 2016-10-04 2,729,850 7,000 0.09 3,099,540,000 20,610,368 7.550 2016-09-30
2163 2016-10-03 2,722,850 -18,000 0.09 3,099,540,000 21,129,316 7.760 2016-09-29
2164 2016-09-30 2,740,850 -55,500 0.09 3,099,540,000 20,830,460 7.600 2016-09-28
2165 2016-09-29 2,796,350 31,500 0.09 3,099,540,000 20,748,917 7.420 2016-09-27
2166 2016-09-28 2,764,850 23,000 0.09 3,099,540,000 20,432,242 7.390 2016-09-26
2167 2016-09-27 2,741,850 -62,000 0.09 3,099,540,000 20,755,805 7.570 2016-09-23
2168 2016-09-26 2,803,850 21,500 0.09 3,099,540,000 21,337,299 7.610 2016-09-22
2169 2016-09-23 2,782,350 65,500 0.09 3,099,540,000 21,563,213 7.750 2016-09-21
2170 2016-09-22 2,716,850 500 0.09 3,099,540,000 21,544,621 7.930 2016-09-20
2171 2016-09-20 2,716,350 104,000 0.09 3,099,540,000 21,323,348 7.850 2016-09-15
2172 2016-09-19 2,612,350 -17,500 0.08 3,099,540,000 20,402,454 7.810 2016-09-14
2173 2016-09-15 2,629,850 38,500 0.08 3,099,540,000 20,512,830 7.800 2016-09-13
2174 2016-09-14 2,591,350 59,500 0.08 3,099,540,000 20,316,184 7.840 2016-09-12
2175 2016-09-13 2,531,850 -96,500 0.08 3,099,540,000 21,039,674 8.310 2016-09-09
2176 2016-09-12 2,628,350 -50,500 0.08 3,099,540,000 21,815,305 8.300 2016-09-08
2177 2016-09-09 2,678,850 -67,500 0.09 3,099,540,000 21,805,839 8.140 2016-09-07
2178 2016-09-08 2,746,350 32,000 0.09 3,099,540,000 22,602,461 8.230 2016-09-06
2179 2016-09-07 2,714,350 -110,000 0.09 3,099,540,000 21,307,648 7.850 2016-09-05
2180 2016-09-06 2,824,350 -46,500 0.09 3,099,540,000 21,436,817 7.590 2016-09-02
2181 2016-09-05 2,870,850 -65,500 0.09 3,099,540,000 21,502,667 7.490 2016-09-01
2182 2016-09-02 2,936,350 -28,500 0.09 3,099,540,000 22,110,716 7.530 2016-08-31
2183 2016-09-01 2,964,850 -19,500 0.10 3,099,540,000 22,295,672 7.520 2016-08-30
2184 2016-08-31 2,984,350 23,000 0.10 3,099,540,000 21,994,660 7.370 2016-08-29
2185 2016-08-30 2,961,350 3,500 0.10 3,099,540,000 22,032,444 7.440 2016-08-26
2186 2016-08-29 2,957,850 8,500 0.10 3,099,540,000 21,828,933 7.380 2016-08-25
2187 2016-08-26 2,949,350 12,000 0.10 3,099,540,000 21,707,216 7.360 2016-08-24
2188 2016-08-25 2,937,350 33,000 0.09 3,099,540,000 21,413,282 7.290 2016-08-23
2189 2016-08-24 2,904,350 15,000 0.09 3,099,540,000 21,405,060 7.370 2016-08-22
2190 2016-08-23 2,889,350 59,500 0.09 3,099,540,000 21,814,593 7.550 2016-08-19
2191 2016-08-22 2,829,850 42,000 0.09 3,099,540,000 22,129,427 7.820 2016-08-18
2192 2016-08-19 2,787,850 -13,000 0.09 3,099,540,000 22,497,950 8.070 2016-08-17
2193 2016-08-18 2,800,850 39,500 0.09 3,099,540,000 22,406,800 8.000 2016-08-16
2194 2016-08-17 2,761,350 -15,500 0.09 3,099,540,000 22,449,776 8.130 2016-08-15
2195 2016-08-16 2,776,850 84,500 0.09 3,099,540,000 22,270,337 8.020 2016-08-12
2196 2016-08-15 2,692,350 170,500 0.09 3,099,540,000 21,377,259 7.940 2016-08-11
2197 2016-08-12 2,521,850 64,000 0.08 3,099,540,000 20,780,044 8.240 2016-08-10
2198 2016-08-11 2,457,850 -86,500 0.08 3,099,540,000 20,719,676 8.430 2016-08-09
2199 2016-08-10 2,544,350 29,500 0.08 3,099,540,000 21,168,992 8.320 2016-08-08
2200 2016-08-09 2,514,850 -72,000 0.08 3,099,540,000 21,074,443 8.380 2016-08-05
2201 2016-08-08 2,586,850 -11,500 0.08 3,099,540,000 21,263,907 8.220 2016-08-04
2202 2016-08-05 2,598,350 150,000 0.08 3,099,540,000 21,306,470 8.200 2016-08-03
2203 2016-08-04 2,448,350 -66,500 0.08 3,099,540,000 20,639,591 8.430 2016-08-01
2204 2016-08-03 2,514,850 -210,500 0.08 3,099,540,000 20,244,543 8.050 2016-07-29
2205 2016-08-01 2,725,350 -70,000 0.09 3,099,540,000 21,366,744 7.840 2016-07-28
2206 2016-07-29 2,795,350 9,000 0.09 3,099,540,000 21,636,009 7.740 2016-07-27
2207 2016-07-28 2,786,350 -83,000 0.09 3,099,540,000 21,928,575 7.870 2016-07-26
2208 2016-07-27 2,869,350 -59,000 0.09 3,099,540,000 21,462,738 7.480 2016-07-25
2209 2016-07-26 2,928,350 -27,000 0.09 3,099,540,000 22,079,759 7.540 2016-07-22
2210 2016-07-25 2,955,350 -432,000 0.10 3,099,540,000 22,165,125 7.500 2016-07-21
2211 2016-07-22 3,387,350 4,000 0.11 3,099,540,000 24,998,643 7.380 2016-07-20
2212 2016-07-21 3,383,350 -81,000 0.11 3,099,540,000 23,852,618 7.050 2016-07-19
2213 2016-07-20 3,464,350 24,000 0.11 3,099,540,000 24,631,529 7.110 2016-07-18
2214 2016-07-19 3,440,350 -57,500 0.11 3,099,540,000 23,772,819 6.910 2016-07-15
2215 2016-07-18 3,497,850 -26,000 0.11 3,099,540,000 23,925,294 6.840 2016-07-14
2216 2016-07-15 3,523,850 81,500 0.11 3,099,540,000 23,962,180 6.800 2016-07-13
2217 2016-07-14 3,442,350 -305,500 0.11 3,099,540,000 23,717,792 6.890 2016-07-12
2218 2016-07-13 3,747,850 -167,500 0.12 3,099,540,000 24,773,289 6.610 2016-07-11
2219 2016-07-12 3,915,350 -24,500 0.13 3,099,540,000 25,645,543 6.550 2016-07-08
2220 2016-07-11 3,939,850 -75,000 0.13 3,099,540,000 26,003,010 6.600 2016-07-07
2221 2016-07-08 4,014,850 99,500 0.13 3,099,540,000 25,454,149 6.340 2016-07-06
2222 2016-07-07 3,915,350 122,500 0.13 3,099,540,000 25,488,929 6.510 2016-07-05
2223 2016-07-06 3,792,850 -345,000 0.12 3,099,540,000 25,450,024 6.710 2016-07-04
2224 2016-07-05 4,137,850 154,000 0.13 3,099,540,000 26,564,997 6.420 2016-06-30
2225 2016-07-04 3,983,850 -2,500 0.13 3,099,540,000 24,779,547 6.220 2016-06-29
2226 2016-06-30 3,986,350 -43,000 0.13 3,099,540,000 24,595,780 6.170 2016-06-28
2227 2016-06-29 4,029,350 -26,000 0.13 3,099,540,000 25,183,438 6.250 2016-06-27
2228 2016-06-28 4,055,350 107,500 0.13 3,099,540,000 25,305,384 6.240 2016-06-24
2229 2016-06-27 3,947,850 -27,000 0.13 3,099,540,000 25,621,547 6.490 2016-06-23
2230 2016-06-24 3,974,850 -113,000 0.13 3,099,540,000 25,955,771 6.530 2016-06-22
2231 2016-06-23 4,087,850 -105,000 0.13 3,099,540,000 26,448,390 6.470 2016-06-21
2232 2016-06-22 4,192,850 -49,000 0.14 3,099,540,000 26,750,383 6.380 2016-06-20
2233 2016-06-21 4,241,850 -86,000 0.14 3,099,540,000 26,638,818 6.280 2016-06-17
2234 2016-06-20 4,327,850 49,000 0.14 3,099,540,000 26,832,670 6.200 2016-06-16
2235 2016-06-17 4,278,850 -18,500 0.14 3,099,540,000 27,341,852 6.390 2016-06-15
2236 2016-06-16 4,297,350 1,500 0.14 3,099,540,000 26,901,411 6.260 2016-06-14
2237 2016-06-15 4,295,850 -37,000 0.14 3,099,540,000 26,505,395 6.170 2016-06-13
2238 2016-06-14 4,332,850 -3,000 0.14 3,099,540,000 27,730,240 6.400 2016-06-10
2239 2016-06-13 4,335,850 -61,000 0.14 3,099,540,000 28,399,818 6.550 2016-06-08
2240 2016-06-10 4,396,850 -356,000 0.14 3,099,540,000 29,019,210 6.600 2016-06-07
2241 2016-06-08 4,752,850 -130,500 0.15 3,099,540,000 29,752,841 6.260 2016-06-06
2242 2016-06-07 4,883,350 -16,000 0.16 3,099,540,000 29,153,600 5.970 2016-06-03
2243 2016-06-06 4,899,350 -17,000 0.16 3,099,540,000 28,955,159 5.910 2016-06-02
2244 2016-06-03 4,916,350 -43,000 0.16 3,099,540,000 29,301,446 5.960 2016-06-01
2245 2016-06-02 4,959,350 -115,500 0.16 3,099,540,000 29,656,913 5.980 2016-05-31
2246 2016-06-01 5,074,850 -111,000 0.16 3,099,540,000 29,992,364 5.910 2016-05-30
2247 2016-05-31 5,185,850 -8,500 0.17 3,099,540,000 29,611,204 5.710 2016-05-27
2248 2016-05-27 5,194,350 -120,000 0.17 3,099,540,000 29,607,795 5.700 2016-05-25
2249 2016-05-26 5,314,350 -11,000 0.17 3,099,540,000 29,441,499 5.540 2016-05-24
2250 2016-05-25 5,325,350 -58,000 0.17 3,099,540,000 29,502,439 5.540 2016-05-23
2251 2016-05-24 5,383,350 176,000 0.17 3,099,540,000 30,308,261 5.630 2016-05-20
2252 2016-05-23 5,207,350 -1,000 0.17 3,099,540,000 29,317,381 5.630 2016-05-19
2253 2016-05-20 5,208,350 -74,500 0.17 3,099,540,000 29,583,428 5.680 2016-05-18
2254 2016-05-19 5,282,850 368,500 0.17 3,099,540,000 30,112,245 5.700 2016-05-17
2255 2016-05-18 4,914,350 -587,500 0.16 3,099,540,000 27,618,647 5.620 2016-05-16
2256 2016-05-17 5,501,850 49,000 0.18 3,099,540,000 30,920,397 5.620 2016-05-13
2257 2016-05-16 5,452,850 -71,500 0.18 3,099,540,000 31,244,831 5.730 2016-05-12
2258 2016-05-13 5,524,350 553,500 0.18 3,099,540,000 31,378,308 5.680 2016-05-11
2259 2016-05-12 4,970,850 50,000 0.16 3,099,540,000 27,687,635 5.570 2016-05-10
2260 2016-05-11 4,920,850 88,000 0.16 3,099,540,000 27,556,760 5.600 2016-05-09
2261 2016-05-10 4,832,850 215,500 0.16 3,099,540,000 27,112,289 5.610 2016-05-06
2262 2016-05-09 4,617,350 39,500 0.15 3,099,540,000 26,642,110 5.770 2016-05-05
2263 2016-05-06 4,577,850 33,500 0.15 3,099,540,000 26,780,423 5.850 2016-05-04
2264 2016-05-05 4,544,350 -2,000 0.15 3,099,540,000 26,220,900 5.770 2016-05-03
2265 2016-05-04 4,546,350 153,500 0.15 3,099,540,000 26,732,538 5.880 2016-04-29
2266 2016-05-03 4,392,850 -37,000 0.14 3,099,540,000 26,488,886 6.030 2016-04-28
2267 2016-04-29 4,429,850 58,000 0.14 3,099,540,000 27,110,682 6.120 2016-04-27
2268 2016-04-28 4,371,850 54,500 0.14 3,099,540,000 27,018,033 6.180 2016-04-26
2269 2016-04-27 4,317,350 -32,500 0.14 3,099,540,000 26,897,091 6.230 2016-04-25
2270 2016-04-26 4,349,850 -11,000 0.14 3,099,540,000 26,969,070 6.200 2016-04-22
2271 2016-04-25 4,360,850 -128,500 0.14 3,099,540,000 27,429,747 6.290 2016-04-21
2272 2016-04-22 4,489,350 117,500 0.14 3,099,540,000 27,654,396 6.160 2016-04-20
2273 2016-04-21 4,371,850 -17,500 0.14 3,099,540,000 27,367,781 6.260 2016-04-19
2274 2016-04-20 4,389,350 166,000 0.14 3,099,540,000 27,565,118 6.280 2016-04-18
2275 2016-04-19 4,223,350 493,000 0.14 3,099,540,000 26,944,973 6.380 2016-04-15
2276 2016-04-18 3,730,350 -199,000 0.12 3,099,540,000 24,396,489 6.540 2016-04-14
2277 2016-04-15 3,929,350 -109,000 0.13 3,099,540,000 24,794,199 6.310 2016-04-13
2278 2016-04-14 4,038,350 69,500 0.13 3,099,540,000 24,270,484 6.010 2016-04-12
2279 2016-04-13 3,968,850 -2,500 0.13 3,099,540,000 24,051,231 6.060 2016-04-11
2280 2016-04-12 3,971,350 19,500 0.13 3,099,540,000 23,272,111 5.860 2016-04-08
2281 2016-04-11 3,951,850 126,000 0.13 3,099,540,000 22,920,730 5.800 2016-04-07
2282 2016-04-08 3,825,850 72,500 0.12 3,099,540,000 22,725,549 5.940 2016-04-06
2283 2016-04-07 3,753,350 -22,000 0.12 3,099,540,000 21,957,098 5.850 2016-04-05
2284 2016-04-06 3,775,350 204,500 0.12 3,099,540,000 22,954,128 6.080 2016-04-01
2285 2016-04-05 3,570,850 -20,500 0.12 3,099,540,000 22,496,355 6.300 2016-03-31
2286 2016-04-01 3,591,350 148,000 0.12 3,099,540,000 22,122,716 6.160 2016-03-30
2287 2016-03-31 3,443,350 66,000 0.11 3,099,540,000 21,142,169 6.140 2016-03-29
2288 2016-03-30 3,377,350 13,000 0.11 3,099,540,000 21,615,040 6.400 2016-03-24
2289 2016-03-29 3,364,350 39,000 0.11 3,099,540,000 21,901,919 6.510 2016-03-23
2290 2016-03-24 3,325,350 262,000 0.11 3,099,540,000 21,714,536 6.530 2016-03-22
2291 2016-03-23 3,063,350 132,500 0.10 3,099,540,000 20,708,246 6.760 2016-03-21
2292 2016-03-22 2,930,850 -8,500 0.09 3,099,540,000 20,105,631 6.860 2016-03-18
2293 2016-03-21 2,939,350 97,000 0.09 3,099,540,000 19,928,793 6.780 2016-03-17
2294 2016-03-18 2,842,350 83,000 0.09 3,099,540,000 18,901,628 6.650 2016-03-16
2295 2016-03-17 2,759,350 107,500 0.09 3,099,540,000 18,929,141 6.860 2016-03-15
2296 2016-03-16 2,651,850 -60,000 0.09 3,099,540,000 18,642,506 7.030 2016-03-14
2297 2016-03-15 2,711,850 -88,000 0.09 3,099,540,000 18,738,884 6.910 2016-03-11
2298 2016-03-14 2,799,850 4,000 0.09 3,099,540,000 18,311,019 6.540 2016-03-10
2299 2016-03-11 2,795,850 61,000 0.09 3,099,540,000 18,816,071 6.730 2016-03-09
2300 2016-03-10 2,734,850 -89,500 0.09 3,099,540,000 18,925,162 6.920 2016-03-08
2301 2016-03-09 2,824,350 -126,000 0.09 3,099,540,000 19,855,181 7.030 2016-03-07
2302 2016-03-08 2,950,350 -317,500 0.10 3,099,540,000 18,793,730 6.370 2016-03-04
2303 2016-03-07 3,267,850 -44,500 0.11 3,099,540,000 19,312,994 5.910 2016-03-03
2304 2016-03-04 3,312,350 -122,000 0.11 3,099,540,000 19,575,989 5.910 2016-03-02
2305 2016-03-03 3,434,350 -91,000 0.11 3,099,540,000 19,678,826 5.730 2016-03-01
2306 2016-03-02 3,525,350 -33,500 0.11 3,099,540,000 19,706,707 5.590 2016-02-29
2307 2016-03-01 3,558,850 -31,500 0.11 3,099,540,000 20,107,503 5.650 2016-02-26
2308 2016-02-29 3,590,350 -32,500 0.12 3,099,540,000 19,531,504 5.440 2016-02-25
2309 2016-02-26 3,622,850 -14,500 0.12 3,099,540,000 20,324,189 5.610 2016-02-24
2310 2016-02-25 3,637,350 19,500 0.12 3,099,540,000 20,951,136 5.760 2016-02-23
2311 2016-02-24 3,617,850 -77,000 0.12 3,099,540,000 21,236,780 5.870 2016-02-22
2312 2016-02-23 3,694,850 23,000 0.12 3,099,540,000 20,986,748 5.680 2016-02-19
2313 2016-02-22 3,671,850 17,500 0.12 3,099,540,000 21,149,856 5.760 2016-02-18
2314 2016-02-19 3,654,350 -46,500 0.12 3,099,540,000 20,720,165 5.670 2016-02-17
2315 2016-02-18 3,700,850 -11,000 0.12 3,099,540,000 20,428,692 5.520 2016-02-16
2316 2016-02-17 3,711,850 -185,000 0.12 3,099,540,000 20,303,820 5.470 2016-02-15
2317 2016-02-16 3,896,850 -30,000 0.13 3,099,540,000 19,328,376 4.960 2016-02-12
2318 2016-02-15 3,926,850 32,500 0.13 3,099,540,000 20,184,009 5.140 2016-02-11
2319 2016-02-12 3,894,350 2,000 0.13 3,099,540,000 21,146,321 5.430 2016-02-05
2320 2016-02-11 3,892,350 20,000 0.13 3,099,540,000 21,369,002 5.490 2016-02-04
2321 2016-02-05 3,872,350 129,000 0.12 3,099,540,000 21,104,308 5.450 2016-02-03
2322 2016-02-04 3,743,350 -44,000 0.12 3,099,540,000 21,337,095 5.700 2016-02-02
2323 2016-02-03 3,787,350 281,000 0.12 3,099,540,000 20,868,299 5.510 2016-02-01
2324 2016-02-02 3,506,350 834,500 0.11 3,099,540,000 20,722,529 5.910 2016-01-29
2325 2016-02-01 2,671,850 16,000 0.09 3,099,540,000 18,302,173 6.850 2016-01-28
2326 2016-01-29 2,655,850 2,000 0.09 3,099,540,000 18,776,860 7.070 2016-01-27
2327 2016-01-28 2,653,850 -10,500 0.09 3,099,540,000 18,470,796 6.960 2016-01-26
2328 2016-01-27 2,664,350 63,500 0.09 3,099,540,000 19,156,677 7.190 2016-01-25
2329 2016-01-26 2,600,850 -149,000 0.08 3,099,540,000 17,945,865 6.900 2016-01-22
2330 2016-01-25 2,749,850 -94,500 0.09 3,099,540,000 17,764,031 6.460 2016-01-21
2331 2016-01-22 2,844,350 85,000 0.09 3,099,540,000 18,829,597 6.620 2016-01-20
2332 2016-01-21 2,759,350 22,000 0.09 3,099,540,000 19,370,637 7.020 2016-01-19
2333 2016-01-20 2,737,350 -70,000 0.09 3,099,540,000 19,106,703 6.980 2016-01-18
2334 2016-01-19 2,807,350 121,000 0.09 3,099,540,000 18,949,613 6.750 2016-01-15
2335 2016-01-18 2,686,350 500 0.09 3,099,540,000 19,234,266 7.160 2016-01-14
2336 2016-01-15 2,685,850 5,000 0.09 3,099,540,000 19,311,262 7.190 2016-01-13
2337 2016-01-14 2,680,850 -55,000 0.09 3,099,540,000 19,114,461 7.130 2016-01-12
2338 2016-01-13 2,735,850 47,500 0.09 3,099,540,000 20,081,139 7.340 2016-01-11
2339 2016-01-12 2,688,350 -3,000 0.09 3,099,540,000 20,754,062 7.720 2016-01-08
2340 2016-01-11 2,691,350 -14,500 0.09 3,099,540,000 20,938,703 7.780 2016-01-07
2341 2016-01-08 2,705,850 19,500 0.09 3,099,540,000 22,269,146 8.230 2016-01-06
2342 2016-01-07 2,686,350 30,500 0.09 3,099,540,000 22,296,705 8.300 2016-01-05
2343 2016-01-06 2,655,850 40,500 0.09 3,099,540,000 22,760,635 8.570 2016-01-04
2344 2016-01-05 2,615,350 83,000 0.08 3,099,540,000 23,668,918 9.050 2015-12-30
2345 2016-01-04 2,532,350 2,000 0.08 3,099,540,000 23,398,914 9.240 2015-12-29
2346 2015-12-30 2,530,350 14,000 0.08 3,099,540,000 23,127,399 9.140 2015-12-28
2347 2015-12-29 2,516,350 -98,500 0.08 3,099,540,000 23,200,747 9.220 2015-12-23
2348 2015-12-28 2,614,850 57,500 0.08 3,099,540,000 23,978,175 9.170 2015-12-22
2349 2015-12-23 2,557,350 29,000 0.08 3,099,540,000 23,860,076 9.330 2015-12-21
2350 2015-12-22 2,528,350 160,000 0.08 3,099,540,000 23,614,789 9.340 2015-12-18
2351 2015-12-21 2,368,350 -51,000 0.08 3,099,540,000 22,546,692 9.520 2015-12-17
2352 2015-12-18 2,419,350 21,500 0.08 3,099,540,000 22,983,825 9.500 2015-12-16
2353 2015-12-17 2,397,850 -48,000 0.08 3,099,540,000 22,803,554 9.510 2015-12-15
2354 2015-12-16 2,445,850 -58,000 0.08 3,099,540,000 22,819,781 9.330 2015-12-14
2355 2015-12-15 2,503,850 -7,000 0.08 3,099,540,000 23,761,537 9.490 2015-12-11
2356 2015-12-14 2,510,850 22,500 0.08 3,099,540,000 23,853,075 9.500 2015-12-10
2357 2015-12-11 2,488,350 -175,000 0.08 3,099,540,000 24,759,083 9.950 2015-12-09
2358 2015-12-10 2,663,350 120,500 0.09 3,099,540,000 25,088,757 9.420 2015-12-08
2359 2015-12-09 2,542,850 -180,000 0.08 3,099,540,000 24,487,646 9.630 2015-12-07
2360 2015-12-08 2,722,850 116,000 0.09 3,099,540,000 25,867,075 9.500 2015-12-04
2361 2015-12-07 2,606,850 -26,000 0.08 3,099,540,000 25,156,103 9.650 2015-12-03
2362 2015-12-04 2,632,850 -4,000 0.08 3,099,540,000 25,801,930 9.800 2015-12-02
2363 2015-12-03 2,636,850 -58,000 0.09 3,099,540,000 25,498,340 9.670 2015-12-01
2364 2015-12-02 2,694,850 -15,000 0.09 3,099,540,000 25,628,024 9.510 2015-11-30
2365 2015-12-01 2,709,850 8,000 0.09 3,099,540,000 25,391,295 9.370 2015-11-27
2366 2015-11-30 2,701,850 -88,000 0.09 3,099,540,000 26,343,038 9.750 2015-11-26
2367 2015-11-27 2,789,850 29,000 0.09 3,099,540,000 27,256,835 9.770 2015-11-25
2368 2015-11-26 2,760,850 80,000 0.09 3,099,540,000 26,918,288 9.750 2015-11-24
2369 2015-11-25 2,680,850 93,000 0.09 3,099,540,000 26,915,734 10.04 2015-11-23
2370 2015-11-24 2,587,850 65,500 0.08 3,099,540,000 26,189,042 10.12 2015-11-20
2371 2015-11-23 2,522,350 -192,000 0.08 3,099,540,000 25,147,830 9.970 2015-11-19
2372 2015-11-20 2,714,350 -15,500 0.09 3,099,540,000 26,573,487 9.790 2015-11-18
2373 2015-11-19 2,729,850 -35,000 0.09 3,099,540,000 26,452,247 9.690 2015-11-17
2374 2015-11-18 2,764,850 52,500 0.09 3,099,540,000 26,238,427 9.490 2015-11-16
2375 2015-11-17 2,712,350 -8,000 0.09 3,099,540,000 26,581,030 9.800 2015-11-13
2376 2015-11-16 2,720,350 32,000 0.09 3,099,540,000 26,550,616 9.760 2015-11-12
2377 2015-11-13 2,688,350 83,500 0.09 3,099,540,000 26,372,714 9.810 2015-11-11
2378 2015-11-12 2,604,850 -14,500 0.08 3,099,540,000 25,371,239 9.740 2015-11-10
2379 2015-11-11 2,619,350 5,000 0.08 3,099,540,000 26,507,822 10.12 2015-11-09
2380 2015-11-10 2,614,350 -231,500 0.08 3,099,540,000 26,457,222 10.12 2015-11-06
2381 2015-11-09 2,845,850 237,000 0.09 3,099,540,000 29,084,587 10.22 2015-11-05
2382 2015-11-06 2,608,850 -427,000 0.08 3,099,540,000 26,714,624 10.24 2015-11-04
2383 2015-11-05 3,035,850 -335,500 0.10 3,099,540,000 29,690,613 9.780 2015-11-03
2384 2015-11-04 3,371,350 -195,500 0.11 3,099,540,000 32,027,825 9.500 2015-11-02
2385 2015-11-03 3,566,850 43,500 0.12 3,099,540,000 33,813,738 9.480 2015-10-30
2386 2015-11-02 3,523,350 45,500 0.11 3,099,540,000 33,436,592 9.490 2015-10-29
2387 2015-10-30 3,477,850 -136,500 0.11 3,099,540,000 33,596,031 9.660 2015-10-28
2388 2015-10-29 3,614,350 85,500 0.12 3,099,540,000 34,047,177 9.420 2015-10-27
2389 2015-10-28 3,528,850 -524,500 0.11 3,099,540,000 34,900,327 9.890 2015-10-26
2390 2015-10-27 4,053,350 63,000 0.13 3,099,540,000 40,330,833 9.950 2015-10-23
2391 2015-10-26 3,990,350 -118,000 0.13 3,099,540,000 38,107,843 9.550 2015-10-22
2392 2015-10-23 4,108,350 81,500 0.13 3,099,540,000 38,577,407 9.390 2015-10-20
2393 2015-10-22 4,026,850 73,500 0.13 3,099,540,000 38,053,733 9.450 2015-10-19
2394 2015-10-20 3,953,350 129,500 0.13 3,099,540,000 36,766,155 9.300 2015-10-16
2395 2015-10-19 3,823,850 18,000 0.12 3,099,540,000 37,359,015 9.770 2015-10-15
2396 2015-10-16 3,805,850 74,000 0.12 3,099,540,000 37,145,096 9.760 2015-10-14
2397 2015-10-15 3,731,850 -193,000 0.12 3,099,540,000 37,542,411 10.06 2015-10-13
2398 2015-10-14 3,924,850 46,000 0.13 3,099,540,000 39,326,997 10.02 2015-10-12
2399 2015-10-13 3,878,850 2,517,400 0.13 3,099,540,000 38,478,192 9.920 2015-10-09
2400 2015-10-12 1,361,450 191,500 0.13 1,033,180,000 14,676,431 10.78 2015-10-08
2401 2015-10-09 1,169,950 98,500 0.11 1,033,180,000 12,565,263 10.74 2015-10-07
2402 2015-10-08 1,071,450 73,000 0.10 1,033,180,000 10,028,772 9.360 2015-10-06
2403 2015-10-07 998,450 -117,500 0.10 1,033,180,000 9,435,353 9.450 2015-10-05
2404 2015-10-06 1,115,950 173,500 0.11 1,033,180,000 10,802,396 9.680 2015-10-02
2405 2015-10-05 942,450 -155,500 0.09 1,033,180,000 8,067,372 8.560 2015-09-30
2406 2015-10-02 1,097,950 8,000 0.11 1,033,180,000 7,850,343 7.150 2015-09-29
2407 2015-09-30 1,089,950 -1,944,400 0.11 1,033,180,000 7,648,179 7.017 2015-09-25
2408 2015-09-29 3,034,350 40,500 0.10 3,099,540,000 21,392,168 7.050 2015-09-24
2409 2015-09-25 2,993,850 237,000 0.10 3,099,540,000 21,456,923 7.167 2015-09-23
2410 2015-09-24 2,756,850 75,000 0.09 3,099,540,000 21,043,036 7.633 2015-09-22
2411 2015-09-23 2,681,850 66,000 0.09 3,099,540,000 21,098,114 7.867 2015-09-21
2412 2015-09-22 2,615,850 12,000 0.08 3,099,540,000 20,620,746 7.883 2015-09-18
2413 2015-09-21 2,603,850 -94,500 0.08 3,099,540,000 20,570,415 7.900 2015-09-17
2414 2015-09-18 2,698,350 51,000 0.09 3,099,540,000 20,596,506 7.633 2015-09-16
2415 2015-09-17 2,647,350 31,500 0.09 3,099,540,000 19,767,762 7.467 2015-09-15
2416 2015-09-16 2,615,850 63,000 0.08 3,099,540,000 20,011,253 7.650 2015-09-14
2417 2015-09-15 2,552,850 -40,500 0.08 3,099,540,000 19,358,262 7.583 2015-09-11
2418 2015-09-14 2,593,350 90,000 0.08 3,099,540,000 20,313,711 7.833 2015-09-10
2419 2015-09-11 2,503,350 -229,500 0.08 3,099,540,000 20,234,578 8.083 2015-09-09
2420 2015-09-10 2,732,850 -165,000 0.09 3,099,540,000 19,903,347 7.283 2015-09-08
2421 2015-09-09 2,897,850 -133,500 0.09 3,099,540,000 18,236,170 6.293 2015-09-07
2422 2015-09-08 3,031,350 3,000 0.10 3,099,540,000 19,015,659 6.273 2015-09-04
2423 2015-09-07 3,028,350 72,000 0.10 3,099,540,000 19,239,108 6.353 2015-09-02
2424 2015-09-04 2,956,350 91,500 0.10 3,099,540,000 19,334,529 6.540 2015-09-01
2425 2015-09-02 2,864,850 160,500 0.09 3,099,540,000 19,767,465 6.900 2015-08-31
2426 2015-09-01 2,704,350 24,000 0.09 3,099,540,000 18,749,259 6.933 2015-08-28
2427 2015-08-31 2,680,350 39,000 0.09 3,099,540,000 16,958,574 6.327 2015-08-27
2428 2015-08-28 2,641,350 153,000 0.09 3,099,540,000 16,305,054 6.173 2015-08-26
2429 2015-08-27 2,488,350 -13,500 0.08 3,099,540,000 15,925,440 6.400 2015-08-25
2430 2015-08-26 2,501,850 -132,000 0.08 3,099,540,000 16,804,926 6.717 2015-08-24
2431 2015-08-25 2,633,850 31,500 0.08 3,099,540,000 18,613,418 7.067 2015-08-21
2432 2015-08-24 2,602,350 1,500 0.08 3,099,540,000 18,822,798 7.233 2015-08-20
2433 2015-08-21 2,600,850 -90,000 0.08 3,099,540,000 19,506,375 7.500 2015-08-19
2434 2015-08-20 2,690,850 -21,000 0.09 3,099,540,000 19,239,578 7.150 2015-08-18
2435 2015-08-19 2,711,850 213,000 0.09 3,099,540,000 19,796,505 7.300 2015-08-17
2436 2015-08-18 2,498,850 72,000 0.08 3,099,540,000 18,573,952 7.433 2015-08-14
2437 2015-08-17 2,426,850 37,500 0.08 3,099,540,000 18,766,831 7.733 2015-08-13
2438 2015-08-14 2,389,350 78,000 0.08 3,099,540,000 18,954,714 7.933 2015-08-12
2439 2015-08-13 2,311,350 -21,000 0.07 3,099,540,000 19,223,498 8.317 2015-08-11
2440 2015-08-12 2,332,350 12,000 0.08 3,099,540,000 19,125,270 8.200 2015-08-10
2441 2015-08-11 2,320,350 60,000 0.07 3,099,540,000 18,871,407 8.133 2015-08-07
2442 2015-08-10 2,260,350 -4,500 0.07 3,099,540,000 18,835,497 8.333 2015-08-06
2443 2015-08-07 2,264,850 7,500 0.07 3,099,540,000 19,137,983 8.450 2015-08-05
2444 2015-08-06 2,257,350 31,500 0.07 3,099,540,000 18,961,740 8.400 2015-08-04
2445 2015-08-05 2,225,850 120,000 0.07 3,099,540,000 18,363,263 8.250 2015-08-03
2446 2015-08-04 2,105,850 40,500 0.07 3,099,540,000 18,005,018 8.550 2015-07-31
2447 2015-08-03 2,065,350 99,000 0.07 3,099,540,000 17,797,121 8.617 2015-07-30
2448 2015-07-31 1,966,350 142,500 0.06 3,099,540,000 17,107,245 8.700 2015-07-29
2449 2015-07-30 1,823,850 78,000 0.06 3,099,540,000 16,810,425 9.217 2015-07-28
2450 2015-07-29 1,745,850 51,000 0.06 3,099,540,000 15,799,943 9.050 2015-07-27
2451 2015-07-28 1,694,850 46,500 0.05 3,099,540,000 16,270,560 9.600 2015-07-24
2452 2015-07-27 1,648,350 168,600 0.05 3,099,540,000 15,988,995 9.700 2015-07-23
2453 2015-07-24 1,479,750 67,500 0.05 3,099,540,000 14,427,563 9.750 2015-07-22
2454 2015-07-23 1,412,250 18,000 0.05 3,099,540,000 14,098,492 9.983 2015-07-21
2455 2015-07-22 1,394,250 111,000 0.04 3,099,540,000 13,663,650 9.800 2015-07-20
2456 2015-07-21 1,283,250 -93,000 0.04 3,099,540,000 13,153,313 10.25 2015-07-17
2457 2015-07-20 1,376,250 -81,000 0.04 3,099,540,000 14,244,188 10.35 2015-07-16
2458 2015-07-17 1,457,250 208,500 0.05 3,099,540,000 14,451,548 9.917 2015-07-15
2459 2015-07-16 1,248,750 36,000 0.04 3,099,540,000 13,111,875 10.50 2015-07-14
2460 2015-07-15 1,212,750 313,500 0.04 3,099,540,000 13,319,633 10.98 2015-07-13
2461 2015-06-23 899,250 -3,000 0.03 3,099,540,000 11,390,800 12.67 2015-06-19
2462 2015-06-22 902,250 232,500 0.03 3,099,540,000 11,428,801 12.67 2015-06-18
2463 2015-06-19 669,750 45,000 0.02 3,099,540,000 9,053,011 13.52 2015-06-17
2464 2015-06-18 624,750 13,500 0.02 3,099,540,000 8,840,213 14.15 2015-06-16
2465 2015-06-17 611,250 33,000 0.02 3,099,540,000 9,015,938 14.75 2015-06-15
2466 2015-06-16 578,250 40,500 0.02 3,099,540,000 8,895,220 15.38 2015-06-12
2467 2015-06-15 537,750 -21,000 0.02 3,099,540,000 8,272,208 15.38 2015-06-11
2468 2015-06-12 558,750 -25,500 0.02 3,099,540,000 8,660,625 15.50 2015-06-10
2469 2015-06-11 584,250 -4,500 0.02 3,099,540,000 9,016,730 15.43 2015-06-09
2470 2015-06-10 588,750 -94,500 0.02 3,099,540,000 9,135,634 15.52 2015-06-08
2471 2015-06-09 683,250 183,000 0.02 3,099,540,000 10,351,238 15.15 2015-06-05
2472 2015-06-08 500,250 40,500 0.02 3,099,540,000 8,279,138 16.55 2015-06-04
2473 2015-06-05 459,750 33,000 0.01 3,099,540,000 7,838,738 17.05 2015-06-03
2474 2015-06-04 426,750 1,500 0.01 3,099,540,000 7,361,438 17.25 2015-06-02
2475 2015-06-03 425,250 -79,500 0.01 3,099,540,000 7,477,171 17.58 2015-06-01
2476 2015-06-02 504,750 6,000 0.02 3,099,540,000 8,420,744 16.68 2015-05-29
2477 2015-06-01 498,750 82,500 0.02 3,099,540,000 8,412,416 16.87 2015-05-28
2478 2015-05-29 416,250 24,000 0.01 3,099,540,000 7,326,000 17.60 2015-05-27
2479 2015-05-28 392,250 1,500 0.01 3,099,540,000 7,014,607 17.88 2015-05-26
2480 2015-05-26 390,750 6,000 0.01 3,099,540,000 6,786,155 17.37 2015-05-21
2481 2015-05-22 384,750 7,500 0.01 3,099,540,000 6,842,009 17.78 2015-05-20
2482 2015-05-21 377,250 -34,500 0.01 3,099,540,000 6,771,638 17.95 2015-05-19
2483 2015-05-20 411,750 -3,000 0.01 3,099,540,000 7,226,213 17.55 2015-05-18
2484 2015-05-18 414,750 30,000 0.01 3,099,540,000 7,009,275 16.90 2015-05-14
2485 2015-05-15 384,750 31,500 0.01 3,099,540,000 6,778,141 17.62 2015-05-13
2486 2015-05-14 353,250 18,000 0.01 3,099,540,000 6,281,845 17.78 2015-05-12
2487 2015-05-13 335,250 30,000 0.01 3,099,540,000 6,068,025 18.10 2015-05-11
2488 2015-05-12 305,250 7,500 0.01 3,099,540,000 5,621,789 18.42 2015-05-08
2489 2015-05-11 297,750 22,500 0.01 3,099,540,000 5,379,449 18.07 2015-05-07
2490 2015-05-08 275,250 3,000 0.01 3,099,540,000 5,087,446 18.48 2015-05-06
2491 2015-05-07 272,250 18,000 0.01 3,099,540,000 5,054,866 18.57 2015-05-05
2492 2015-05-06 254,250 34,500 0.01 3,099,540,000 4,898,635 19.27 2015-05-04
2493 2015-05-05 219,750 3,000 0.01 3,099,540,000 4,332,811 19.72 2015-04-30
2494 2015-05-04 216,750 -42,000 0.01 3,099,540,000 4,317,010 19.92 2015-04-29
2495 2015-04-30 258,750 -16,500 0.01 3,099,540,000 5,011,211 19.37 2015-04-28
2496 2015-04-29 275,250 4,500 0.01 3,099,540,000 5,257,275 19.10 2015-04-27
2497 2015-04-28 270,750 54,000 0.01 3,099,540,000 5,144,250 19.00 2015-04-24
2498 2015-04-27 216,750 -45,000 0.01 3,099,540,000 4,212,103 19.43 2015-04-23
2499 2015-04-24 261,750 -9,000 0.01 3,099,540,000 4,824,838 18.43 2015-04-22
2500 2015-04-23 270,750 10,500 0.01 3,099,540,000 5,081,165 18.77 2015-04-21
2501 2015-04-22 260,250 15,000 0.01 3,099,540,000 4,858,087 18.67 2015-04-20
2502 2015-04-21 245,250 3,000 0.01 3,099,540,000 4,647,488 18.95 2015-04-17
2503 2015-04-20 242,250 -9,000 0.01 3,099,540,000 4,659,194 19.23 2015-04-16
2504 2015-04-17 251,250 12,000 0.01 3,099,540,000 4,706,666 18.73 2015-04-15
2505 2015-04-16 239,250 7,500 0.01 3,099,540,000 4,517,758 18.88 2015-04-14
2506 2015-04-15 231,750 3,000 0.01 3,099,540,000 4,457,248 19.23 2015-04-13
2507 2015-04-14 228,750 -3,000 0.01 3,099,540,000 4,441,639 19.42 2015-04-10
2508 2015-04-13 231,750 3,000 0.01 3,099,540,000 4,318,198 18.63 2015-04-09
2509 2015-04-10 228,750 -3,000 0.01 3,099,540,000 4,426,313 19.35 2015-04-08
2510 2015-04-01 231,750 -31,500 0.01 3,099,540,000 4,225,498 18.23 2015-03-30
2511 2015-03-31 263,250 -3,000 0.01 3,099,540,000 4,545,538 17.27 2015-03-27
2512 2015-03-30 266,250 27,000 0.01 3,099,540,000 4,495,099 16.88 2015-03-26
2513 2015-03-27 239,250 1,500 0.01 3,099,540,000 4,246,688 17.75 2015-03-25
2514 2015-03-26 237,750 -27,000 0.01 3,099,540,000 4,113,075 17.30 2015-03-24
2515 2015-03-25 264,750 -6,000 0.01 3,099,540,000 4,496,249 16.98 2015-03-23
2516 2015-03-23 270,750 -1,500 0.01 3,099,540,000 4,453,838 16.45 2015-03-19
2517 2015-03-20 272,250 -6,000 0.01 3,099,540,000 4,415,078 16.22 2015-03-18
2518 2015-03-17 278,250 -10,500 0.01 3,099,540,000 4,340,700 15.60 2015-03-13
2519 2015-03-16 288,750 3,000 0.01 3,099,540,000 4,461,188 15.45 2015-03-12
2520 2015-03-13 285,750 -6,000 0.01 3,099,540,000 4,381,405 15.33 2015-03-11
2521 2015-03-11 291,750 6,000 0.01 3,099,540,000 4,497,910 15.42 2015-03-09
2522 2015-03-10 285,750 -4,500 0.01 3,099,540,000 4,505,420 15.77 2015-03-06
2523 2015-03-09 290,250 -7,500 0.01 3,099,540,000 4,537,478 15.63 2015-03-05
2524 2015-03-05 297,750 13,500 0.01 3,099,540,000 4,659,788 15.65 2015-03-03
2525 2015-03-04 284,250 1,500 0.01 3,099,540,000 4,576,425 16.10 2015-03-02
2526 2015-03-02 282,750 9,000 0.01 3,099,540,000 4,594,688 16.25 2015-02-26
2527 2015-02-26 273,750 4,500 0.01 3,099,540,000 4,507,841 16.47 2015-02-24
2528 2015-02-25 269,250 -3,000 0.01 3,099,540,000 4,442,625 16.50 2015-02-23
2529 2015-02-24 272,250 3,000 0.01 3,099,540,000 4,483,141 16.47 2015-02-17
2530 2015-02-23 269,250 -6,000 0.01 3,099,540,000 4,406,815 16.37 2015-02-16
2531 2015-02-17 275,250 -75,000 0.01 3,099,540,000 4,505,017 16.37 2015-02-13
2532 2015-02-16 350,250 -4,500 0.01 3,099,540,000 5,446,388 15.55 2015-02-12
2533 2015-02-13 354,750 -3,000 0.01 3,099,540,000 5,469,181 15.42 2015-02-11
2534 2015-02-12 357,750 -13,500 0.01 3,099,540,000 5,485,381 15.33 2015-02-10
2535 2015-02-10 371,250 -16,500 0.01 3,099,540,000 5,710,939 15.38 2015-02-06
2536 2015-02-09 387,750 -15,000 0.01 3,099,540,000 5,745,292 14.82 2015-02-05
2537 2015-02-06 402,750 3,000 0.01 3,099,540,000 5,953,853 14.78 2015-02-04
2538 2015-02-05 399,750 -9,000 0.01 3,099,540,000 5,896,313 14.75 2015-02-03
2539 2015-02-04 408,750 27,000 0.01 3,099,540,000 5,899,489 14.43 2015-02-02
2540 2015-02-03 381,750 -7,500 0.01 3,099,540,000 5,668,988 14.85 2015-01-30
2541 2015-01-30 389,250 7,500 0.01 3,099,540,000 5,689,667 14.62 2015-01-28
2542 2015-01-29 381,750 -52,500 0.01 3,099,540,000 5,700,673 14.93 2015-01-27
2543 2015-01-28 434,250 4,500 0.01 3,099,540,000 6,173,732 14.22 2015-01-26
2544 2015-01-27 429,750 -22,500 0.01 3,099,540,000 6,174,218 14.37 2015-01-23
2545 2015-01-26 452,250 -3,000 0.01 3,099,540,000 6,339,188 14.02 2015-01-22
2546 2015-01-23 455,250 -34,500 0.01 3,099,540,000 6,327,975 13.90 2015-01-21
2547 2015-01-22 489,750 6,000 0.02 3,099,540,000 6,497,513 13.27 2015-01-20
2548 2015-01-21 483,750 24,000 0.02 3,099,540,000 6,474,026 13.38 2015-01-19
2549 2015-01-20 459,750 55,500 0.01 3,099,540,000 6,313,747 13.73 2015-01-16
2550 2015-01-16 404,250 1,500 0.01 3,099,540,000 5,814,328 14.38 2015-01-14
2551 2015-01-15 402,750 -21,000 0.01 3,099,540,000 5,860,013 14.55 2015-01-13
2552 2015-01-14 423,750 21,000 0.01 3,099,540,000 5,925,296 13.98 2015-01-12
2553 2015-01-13 402,750 -28,500 0.01 3,099,540,000 5,759,325 14.30 2015-01-09
2554 2015-01-12 431,250 -45,000 0.01 3,099,540,000 5,987,044 13.88 2015-01-08
2555 2015-01-09 476,250 30,000 0.02 3,099,540,000 6,564,154 13.78 2015-01-07
2556 2015-01-08 446,250 6,000 0.01 3,099,540,000 6,418,414 14.38 2015-01-06
2557 2015-01-07 440,250 3,000 0.01 3,099,540,000 6,486,203 14.73 2015-01-05
2558 2015-01-06 437,250 3,000 0.01 3,099,540,000 6,442,004 14.73 2015-01-02
2559 2015-01-05 434,250 -15,000 0.01 3,099,540,000 6,166,350 14.20 2014-12-30
2560 2015-01-02 449,250 -3,000 0.01 3,099,540,000 6,589,150 14.67 2014-12-29
2561 2014-12-30 452,250 -129,000 0.01 3,099,540,000 6,429,638 14.22 2014-12-23
2562 2014-12-29 581,250 -15,000 0.02 3,099,540,000 7,914,881 13.62 2014-12-22
2563 2014-12-22 596,250 6,000 0.02 3,099,540,000 7,761,386 13.02 2014-12-18
2564 2014-12-19 590,250 13,500 0.02 3,099,540,000 7,545,166 12.78 2014-12-17
2565 2014-12-18 576,750 -3,000 0.02 3,099,540,000 7,603,295 13.18 2014-12-16
2566 2014-12-17 579,750 4,500 0.02 3,099,540,000 7,729,807 13.33 2014-12-15
2567 2014-12-16 575,250 -91,500 0.02 3,099,540,000 7,756,096 13.48 2014-12-12
2568 2014-12-15 666,750 -25,500 0.02 3,099,540,000 8,867,775 13.30 2014-12-11
2569 2014-12-12 692,250 -1,500 0.02 3,099,540,000 9,310,763 13.45 2014-12-10
2570 2014-12-11 693,750 -63,000 0.02 3,099,540,000 9,377,419 13.52 2014-12-09
2571 2014-12-10 756,750 -9,000 0.02 3,099,540,000 10,480,988 13.85 2014-12-08
2572 2014-12-09 765,750 -55,500 0.02 3,099,540,000 10,452,488 13.65 2014-12-05
2573 2014-12-08 821,250 -3,000 0.03 3,099,540,000 10,456,976 12.73 2014-12-04
2574 2014-12-05 824,250 28,500 0.03 3,099,540,000 10,303,125 12.50 2014-12-03
2575 2014-12-04 795,750 -33,000 0.03 3,099,540,000 10,172,072 12.78 2014-12-02
2576 2014-12-03 828,750 252,000 0.03 3,099,540,000 10,525,125 12.70 2014-12-01
2577 2014-12-02 576,750 -289,500 0.02 3,099,540,000 7,516,783 13.03 2014-11-28
2578 2014-12-01 866,250 9,000 0.03 3,099,540,000 10,943,336 12.63 2014-11-27
2579 2014-11-28 857,250 -7,500 0.03 3,099,540,000 10,958,227 12.78 2014-11-26
2580 2014-11-27 864,750 237,000 0.03 3,099,540,000 10,766,138 12.45 2014-11-25
2581 2014-11-26 627,750 -7,500 0.02 3,099,540,000 7,794,772 12.42 2014-11-24
2582 2014-11-21 635,250 51,000 0.02 3,099,540,000 7,580,438 11.93 2014-11-19
2583 2014-11-20 584,250 -1,500 0.02 3,099,540,000 6,933,295 11.87 2014-11-18
2584 2014-11-19 585,750 15,000 0.02 3,099,540,000 6,941,138 11.85 2014-11-17
2585 2014-11-18 570,750 13,500 0.02 3,099,540,000 6,991,688 12.25 2014-11-14
2586 2014-11-17 557,250 -12,000 0.02 3,099,540,000 6,891,511 12.37 2014-11-13
2587 2014-11-14 569,250 -19,500 0.02 3,099,540,000 7,362,110 12.93 2014-11-12
2588 2014-11-13 588,750 -3,000 0.02 3,099,540,000 7,428,259 12.62 2014-11-11
2589 2014-11-12 591,750 1,500 0.02 3,099,540,000 7,209,290 12.18 2014-11-10
2590 2014-11-11 590,250 -6,000 0.02 3,099,540,000 7,083,000 12.00 2014-11-07
2591 2014-11-10 596,250 1,500 0.02 3,099,540,000 7,095,375 11.90 2014-11-06
2592 2014-11-07 594,750 -6,000 0.02 3,099,540,000 7,147,111 12.02 2014-11-05
2593 2014-11-06 600,750 -198,000 0.02 3,099,540,000 7,239,038 12.05 2014-11-04
2594 2014-11-05 798,750 19,500 0.03 3,099,540,000 8,959,579 11.22 2014-11-03
2595 2014-11-04 779,250 -15,000 0.03 3,099,540,000 8,831,240 11.33 2014-10-31
2596 2014-11-03 794,250 -25,500 0.03 3,099,540,000 8,802,673 11.08 2014-10-30
2597 2014-10-31 819,750 -79,500 0.03 3,099,540,000 9,058,238 11.05 2014-10-29
2598 2014-10-30 899,250 -73,500 0.03 3,099,540,000 9,606,688 10.68 2014-10-28
2599 2014-10-29 972,750 -3,000 0.03 3,099,540,000 10,051,426 10.33 2014-10-27
2600 2014-10-28 975,750 223,500 0.03 3,099,540,000 10,033,637 10.28 2014-10-24
2601 2014-10-27 752,250 -115,500 0.02 3,099,540,000 8,149,124 10.83 2014-10-23
2602 2014-10-24 867,750 -108,000 0.03 3,099,540,000 9,313,561 10.73 2014-10-22
2603 2014-10-22 975,750 -6,000 0.03 3,099,540,000 10,213,175 10.47 2014-10-20
2604 2014-10-21 981,750 6,000 0.03 3,099,540,000 10,112,025 10.30 2014-10-17
2605 2014-10-20 975,750 19,500 0.03 3,099,540,000 10,033,637 10.28 2014-10-16
2606 2014-10-17 956,250 4,500 0.03 3,099,540,000 10,024,369 10.48 2014-10-15
2607 2014-10-16 951,750 -12,000 0.03 3,099,540,000 10,057,142 10.57 2014-10-14
2608 2014-10-15 963,750 -12,000 0.03 3,099,540,000 10,343,929 10.73 2014-10-13
2609 2014-10-14 975,750 -54,000 0.03 3,099,540,000 10,457,113 10.72 2014-10-10
2610 2014-10-13 1,029,750 -19,500 0.03 3,099,540,000 10,881,368 10.57 2014-10-09
2611 2014-10-10 1,049,250 -22,500 0.03 3,099,540,000 10,615,262 10.12 2014-10-08
2612 2014-10-09 1,071,750 18,000 0.03 3,099,540,000 10,842,895 10.12 2014-10-07
2613 2014-10-08 1,053,750 24,000 0.03 3,099,540,000 10,537,500 10.00 2014-10-06
2614 2014-10-07 1,029,750 36,000 0.03 3,099,540,000 10,177,019 9.883 2014-10-03
2615 2014-10-06 993,750 6,000 0.03 3,099,540,000 9,987,188 10.05 2014-09-30
2616 2014-10-03 987,750 -18,000 0.03 3,099,540,000 10,091,842 10.22 2014-09-29
2617 2014-09-30 1,005,750 15,000 0.03 3,099,540,000 10,492,990 10.43 2014-09-26
2618 2014-09-29 990,750 27,000 0.03 3,099,540,000 10,254,263 10.35 2014-09-25
2619 2014-09-26 963,750 21,000 0.03 3,099,540,000 9,958,429 10.33 2014-09-24
2620 2014-09-25 942,750 40,500 0.03 3,099,540,000 9,820,627 10.42 2014-09-23
2621 2014-09-24 902,250 -1,500 0.03 3,099,540,000 9,624,301 10.67 2014-09-22
2622 2014-09-23 903,750 -19,500 0.03 3,099,540,000 9,715,313 10.75 2014-09-19
2623 2014-09-22 923,250 3,000 0.03 3,099,540,000 9,755,983 10.57 2014-09-18
2624 2014-09-19 920,250 72,000 0.03 3,099,540,000 9,724,282 10.57 2014-09-17
2625 2014-09-18 848,250 3,000 0.03 3,099,540,000 8,764,967 10.33 2014-09-16
2626 2014-09-17 845,250 3,000 0.03 3,099,540,000 8,889,494 10.52 2014-09-15
2627 2014-09-16 842,250 64,500 0.03 3,099,540,000 8,969,963 10.65 2014-09-12
2628 2014-09-15 777,750 25,500 0.03 3,099,540,000 8,360,813 10.75 2014-09-11
2629 2014-09-12 752,250 -6,000 0.02 3,099,540,000 8,249,926 10.97 2014-09-10
2630 2014-09-11 758,250 -34,500 0.02 3,099,540,000 8,492,400 11.20 2014-09-08
2631 2014-09-10 792,750 -24,450 0.03 3,099,540,000 8,878,800 11.20 2014-09-05
2632 2014-09-08 817,200 -7,500 0.03 3,099,540,000 9,084,812 11.12 2014-09-04
2633 2014-09-05 824,700 -100,500 0.03 3,099,540,000 9,126,955 11.07 2014-09-03
2634 2014-09-04 925,200 -45,000 0.03 3,099,540,000 10,038,420 10.85 2014-09-02
2635 2014-09-03 970,200 -12,000 0.03 3,099,540,000 10,446,143 10.77 2014-09-01
2636 2014-09-02 982,200 -84,000 0.03 3,099,540,000 10,771,787 10.97 2014-08-29
2637 2014-09-01 1,066,200 -54,000 0.03 3,099,540,000 11,373,155 10.67 2014-08-28
2638 2014-08-29 1,120,200 -94,500 0.04 3,099,540,000 12,061,193 10.77 2014-08-27
2639 2014-08-28 1,214,700 -90,000 0.04 3,099,540,000 13,219,580 10.88 2014-08-26
2640 2014-08-27 1,304,700 -228,000 0.04 3,099,540,000 13,917,235 10.67 2014-08-25
2641 2014-08-26 1,532,700 -34,500 0.05 3,099,540,000 15,760,754 10.28 2014-08-22
2642 2014-08-25 1,567,200 256,500 0.05 3,099,540,000 15,907,080 10.15 2014-08-21
2643 2014-08-22 1,310,700 231,000 0.04 3,099,540,000 13,588,027 10.37 2014-08-20
2644 2014-08-21 1,079,700 117,450 0.03 3,099,540,000 11,228,880 10.40 2014-08-19
2645 2014-08-20 962,250 85,500 0.03 3,099,540,000 10,231,604 10.63 2014-08-18
2646 2014-08-19 876,750 24,000 0.03 3,099,540,000 9,468,900 10.80 2014-08-15
2647 2014-08-18 852,750 -15,000 0.03 3,099,540,000 9,096,284 10.67 2014-08-14
2648 2014-08-15 867,750 -40,500 0.03 3,099,540,000 9,473,227 10.92 2014-08-13
2649 2014-08-13 908,250 -24,000 0.03 3,099,540,000 9,657,422 10.63 2014-08-11
2650 2014-08-12 932,250 73,500 0.03 3,099,540,000 9,695,400 10.40 2014-08-08
2651 2014-08-11 858,750 25,500 0.03 3,099,540,000 9,131,089 10.63 2014-08-07
2652 2014-08-08 833,250 27,000 0.03 3,099,540,000 9,013,265 10.82 2014-08-06
2653 2014-08-07 806,250 34,500 0.03 3,099,540,000 8,882,456 11.02 2014-08-05
2654 2014-08-06 771,750 -103,500 0.02 3,099,540,000 8,643,600 11.20 2014-08-04
2655 2014-08-05 875,250 -49,500 0.03 3,099,540,000 9,408,938 10.75 2014-08-01
2656 2014-08-04 924,750 4,500 0.03 3,099,540,000 9,894,825 10.70 2014-07-31
2657 2014-08-01 920,250 24,000 0.03 3,099,540,000 9,877,043 10.73 2014-07-30
2658 2014-07-31 896,250 28,500 0.03 3,099,540,000 9,470,674 10.57 2014-07-29
2659 2014-07-30 867,750 54,000 0.03 3,099,540,000 9,270,173 10.68 2014-07-28
2660 2014-07-29 813,750 -36,000 0.03 3,099,540,000 8,869,875 10.90 2014-07-25
2661 2014-07-28 849,750 -408,000 0.03 3,099,540,000 9,205,342 10.83 2014-07-24
2662 2014-07-25 1,257,750 -72,000 0.04 3,099,540,000 12,681,893 10.08 2014-07-23
2663 2014-07-24 1,329,750 -138,000 0.04 3,099,540,000 13,274,894 9.983 2014-07-22
2664 2014-07-23 1,467,750 217,500 0.05 3,099,540,000 14,262,127 9.717 2014-07-21
2665 2014-07-22 1,250,250 42,000 0.04 3,099,540,000 12,502,500 10.00 2014-07-18
2666 2014-07-21 1,208,250 -1,500 0.04 3,099,540,000 12,344,690 10.22 2014-07-17
2667 2014-07-18 1,209,750 -60,000 0.04 3,099,540,000 12,258,397 10.13 2014-07-16
2668 2014-07-17 1,269,750 58,500 0.04 3,099,540,000 12,802,889 10.08 2014-07-15
2669 2014-07-16 1,211,250 -27,000 0.04 3,099,540,000 12,213,034 10.08 2014-07-14
2670 2014-07-15 1,238,250 -51,000 0.04 3,099,540,000 12,485,275 10.08 2014-07-11
2671 2014-07-14 1,289,250 99,000 0.04 3,099,540,000 12,785,492 9.917 2014-07-10
2672 2014-07-11 1,190,250 -36,000 0.04 3,099,540,000 11,941,778 10.03 2014-07-09
2673 2014-07-10 1,226,250 48,000 0.04 3,099,540,000 12,425,591 10.13 2014-07-08
2674 2014-07-09 1,178,250 424,500 0.04 3,099,540,000 12,018,150 10.20 2014-07-07
2675 2014-07-08 753,750 -396,000 0.02 3,099,540,000 7,952,063 10.55 2014-07-04
2676 2014-07-07 1,149,750 -49,500 0.04 3,099,540,000 11,822,879 10.28 2014-07-03
2677 2014-07-04 1,199,250 -132,000 0.04 3,099,540,000 11,972,113 9.983 2014-07-02
2678 2014-07-03 1,331,250 -9,000 0.04 3,099,540,000 12,780,000 9.600 2014-06-30
2679 2014-07-02 1,340,250 -45,000 0.04 3,099,540,000 12,933,413 9.650 2014-06-27
2680 2014-06-30 1,385,250 -76,500 0.04 3,099,540,000 13,460,474 9.717 2014-06-26
2681 2014-06-27 1,461,750 66,000 0.05 3,099,540,000 13,886,625 9.500 2014-06-25
2682 2014-06-26 1,395,750 9,000 0.05 3,099,540,000 13,445,260 9.633 2014-06-24
2683 2014-06-25 1,386,750 90,000 0.04 3,099,540,000 13,150,550 9.483 2014-06-23
2684 2014-06-24 1,296,750 -16,500 0.04 3,099,540,000 12,880,618 9.933 2014-06-20
2685 2014-06-23 1,313,250 15,000 0.04 3,099,540,000 12,978,850 9.883 2014-06-19
2686 2014-06-20 1,298,250 339,000 0.04 3,099,540,000 12,917,588 9.950 2014-06-18
2687 2014-06-19 959,250 42,000 0.03 3,099,540,000 9,624,155 10.03 2014-06-17
2688 2014-06-18 917,250 3,000 0.03 3,099,540,000 9,325,681 10.17 2014-06-16
2689 2014-06-17 914,250 24,000 0.03 3,099,540,000 9,355,520 10.23 2014-06-13
2690 2014-06-16 890,250 21,000 0.03 3,099,540,000 9,125,063 10.25 2014-06-12
2691 2014-06-13 869,250 -30,000 0.03 3,099,540,000 8,981,960 10.33 2014-06-11
2692 2014-06-12 899,250 -22,500 0.03 3,099,540,000 9,097,712 10.12 2014-06-10
2693 2014-06-11 921,750 -30,000 0.03 3,099,540,000 9,401,850 10.20 2014-06-09
2694 2014-06-10 951,750 3,000 0.03 3,099,540,000 10,342,667 10.87 2014-06-06
2695 2014-06-06 948,750 -61,500 0.03 3,099,540,000 10,135,496 10.68 2014-06-04
2696 2014-06-05 1,010,250 24,000 0.03 3,099,540,000 10,725,824 10.62 2014-06-03
2697 2014-06-04 986,250 21,000 0.03 3,099,540,000 10,454,250 10.60 2014-05-30
2698 2014-06-03 965,250 -22,500 0.03 3,099,540,000 10,424,700 10.80 2014-05-29
2699 2014-05-30 987,750 -10,500 0.03 3,099,540,000 10,437,554 10.57 2014-05-28
2700 2014-05-29 998,250 -27,000 0.03 3,099,540,000 10,265,005 10.28 2014-05-27
2701 2014-05-28 1,025,250 -4,500 0.03 3,099,540,000 10,491,383 10.23 2014-05-26
2702 2014-05-27 1,029,750 -13,500 0.03 3,099,540,000 10,160,543 9.867 2014-05-23
2703 2014-05-26 1,043,250 -87,000 0.03 3,099,540,000 10,189,423 9.767 2014-05-22
2704 2014-05-23 1,130,250 75,000 0.04 3,099,540,000 11,170,261 9.883 2014-05-21
2705 2014-05-22 1,055,250 -51,000 0.03 3,099,540,000 10,077,638 9.550 2014-05-20
2706 2014-05-21 1,106,250 61,500 0.04 3,099,540,000 10,343,438 9.350 2014-05-19
2707 2014-05-20 1,044,750 -33,000 0.03 3,099,540,000 9,750,652 9.333 2014-05-16
2708 2014-05-19 1,077,750 -9,000 0.03 3,099,540,000 9,969,188 9.250 2014-05-15
2709 2014-05-16 1,086,750 -36,000 0.04 3,099,540,000 9,835,088 9.050 2014-05-14
2710 2014-05-15 1,122,750 31,500 0.04 3,099,540,000 10,123,837 9.017 2014-05-13
2711 2014-05-14 1,091,250 16,500 0.04 3,099,540,000 10,257,750 9.400 2014-05-12
2712 2014-05-13 1,074,750 280,500 0.03 3,099,540,000 9,761,954 9.083 2014-05-09
2713 2014-05-09 794,250 19,500 0.03 3,099,540,000 8,683,535 10.93 2014-05-07
2714 2014-05-08 774,750 -27,000 0.02 3,099,540,000 9,012,667 11.63 2014-05-05
2715 2014-05-07 801,750 13,500 0.03 3,099,540,000 9,447,020 11.78 2014-05-02
2716 2014-05-05 788,250 31,500 0.03 3,099,540,000 9,222,525 11.70 2014-04-30
2717 2014-05-02 756,750 -3,000 0.02 3,099,540,000 9,056,027 11.97 2014-04-29
2718 2014-04-30 759,750 3,000 0.02 3,099,540,000 8,826,016 11.62 2014-04-28
2719 2014-04-29 756,750 58,500 0.02 3,099,540,000 8,891,813 11.75 2014-04-25
2720 2014-04-28 698,250 34,500 0.02 3,099,540,000 8,483,738 12.15 2014-04-24
2721 2014-04-25 663,750 -22,500 0.02 3,099,540,000 8,152,841 12.28 2014-04-23
2722 2014-04-24 686,250 55,500 0.02 3,099,540,000 8,555,479 12.47 2014-04-22
2723 2014-04-23 630,750 1,500 0.02 3,099,540,000 8,388,975 13.30 2014-04-17
2724 2014-04-22 629,250 1,500 0.02 3,099,540,000 8,421,253 13.38 2014-04-16
2725 2014-04-17 627,750 42,000 0.02 3,099,540,000 8,244,241 13.13 2014-04-15
2726 2014-04-16 585,750 -6,000 0.02 3,099,540,000 8,112,638 13.85 2014-04-14
2727 2014-04-15 591,750 7,500 0.02 3,099,540,000 8,008,153 13.53 2014-04-11
2728 2014-04-14 584,250 -3,000 0.02 3,099,540,000 8,043,370 13.77 2014-04-10
2729 2014-04-11 587,250 6,000 0.02 3,099,540,000 8,055,308 13.72 2014-04-09
2730 2014-04-10 581,250 -33,000 0.02 3,099,540,000 8,079,375 13.90 2014-04-08
2731 2014-04-09 614,250 -40,500 0.02 3,099,540,000 7,995,692 13.02 2014-04-07
2732 2014-04-08 654,750 6,000 0.02 3,099,540,000 8,391,931 12.82 2014-04-04
2733 2014-04-07 648,750 -10,500 0.02 3,099,540,000 8,433,750 13.00 2014-04-03
2734 2014-04-03 659,250 -9,000 0.02 3,099,540,000 8,603,213 13.05 2014-04-01
2735 2014-04-02 668,250 -9,000 0.02 3,099,540,000 8,665,198 12.97 2014-03-31
2736 2014-04-01 677,250 6,000 0.02 3,099,540,000 8,511,001 12.57 2014-03-28
2737 2014-03-31 671,250 3,000 0.02 3,099,540,000 8,446,339 12.58 2014-03-27
2738 2014-03-28 668,250 1,500 0.02 3,099,540,000 8,665,198 12.97 2014-03-26
2739 2014-03-27 666,750 156,000 0.02 3,099,540,000 8,323,040 12.48 2014-03-25
2740 2014-03-26 510,750 -34,500 0.02 3,099,540,000 6,426,767 12.58 2014-03-24
2741 2014-03-25 545,250 -66,000 0.02 3,099,540,000 6,370,156 11.68 2014-03-21
2742 2014-03-24 611,250 -24,000 0.02 3,099,540,000 7,018,984 11.48 2014-03-20
2743 2014-03-21 635,250 -3,000 0.02 3,099,540,000 7,421,626 11.68 2014-03-19
2744 2014-03-20 638,250 -88,500 0.02 3,099,540,000 7,403,700 11.60 2014-03-18
2745 2014-03-19 726,750 -33,000 0.02 3,099,540,000 8,127,245 11.18 2014-03-17
2746 2014-03-18 759,750 -60,000 0.02 3,099,540,000 8,129,325 10.70 2014-03-14
2747 2014-03-17 819,750 -15,000 0.03 3,099,540,000 8,894,288 10.85 2014-03-13
2748 2014-03-14 834,750 -6,000 0.03 3,099,540,000 9,015,300 10.80 2014-03-12
2749 2014-03-13 840,750 -9,000 0.03 3,099,540,000 9,275,995 11.03 2014-03-11
2750 2014-03-12 849,750 -51,000 0.03 3,099,540,000 9,319,208 10.97 2014-03-10
2751 2014-03-11 900,750 84,000 0.03 3,099,540,000 9,833,488 10.92 2014-03-07
2752 2014-03-10 816,750 70,500 0.03 3,099,540,000 9,229,275 11.30 2014-03-06
2753 2014-03-07 746,250 22,500 0.02 3,099,540,000 8,469,938 11.35 2014-03-05
2754 2014-03-06 723,750 -3,000 0.02 3,099,540,000 8,335,429 11.52 2014-03-04
2755 2014-03-05 726,750 -46,500 0.02 3,099,540,000 8,430,300 11.60 2014-03-03
2756 2014-03-04 773,250 6,000 0.02 3,099,540,000 9,124,350 11.80 2014-02-28
2757 2014-03-03 767,250 -6,000 0.02 3,099,540,000 9,104,956 11.87 2014-02-27
2758 2014-02-28 773,250 -21,000 0.02 3,099,540,000 9,021,508 11.67 2014-02-26
2759 2014-02-27 794,250 6,000 0.03 3,099,540,000 9,080,660 11.43 2014-02-25
2760 2014-02-26 788,250 18,000 0.03 3,099,540,000 9,051,475 11.48 2014-02-24
2761 2014-02-25 770,250 19,500 0.02 3,099,540,000 9,063,532 11.77 2014-02-21
2762 2014-02-24 750,750 24,000 0.02 3,099,540,000 8,858,850 11.80 2014-02-20
2763 2014-02-21 726,750 31,500 0.02 3,099,540,000 8,878,705 12.22 2014-02-19
2764 2014-02-20 695,250 -1,500 0.02 3,099,540,000 8,876,257 12.77 2014-02-18
2765 2014-02-18 696,750 -22,500 0.02 3,099,540,000 8,779,050 12.60 2014-02-14
2766 2014-02-17 719,250 -15,000 0.02 3,099,540,000 8,930,927 12.42 2014-02-13
2767 2014-02-14 734,250 -61,500 0.02 3,099,540,000 9,251,550 12.60 2014-02-12
2768 2014-02-13 795,750 -58,500 0.03 3,099,540,000 9,761,465 12.27 2014-02-11
2769 2014-02-12 854,250 36,000 0.03 3,099,540,000 10,151,053 11.88 2014-02-10
2770 2014-02-11 818,250 -51,000 0.03 3,099,540,000 9,219,223 11.27 2014-02-07
2771 2014-02-10 869,250 51,000 0.03 3,099,540,000 9,561,750 11.00 2014-02-06
2772 2014-02-07 818,250 7,500 0.03 3,099,540,000 9,573,525 11.70 2014-02-05
2773 2014-02-06 810,750 6,000 0.03 3,099,540,000 9,526,313 11.75 2014-02-04
2774 2014-02-05 804,750 -13,500 0.03 3,099,540,000 9,884,744 12.28 2014-01-29
2775 2014-01-29 818,250 28,500 0.03 3,099,540,000 9,423,785 11.52 2014-01-27
2776 2014-01-28 789,750 15,000 0.03 3,099,540,000 9,253,501 11.72 2014-01-24
2777 2014-01-27 774,750 4,500 0.02 3,099,540,000 9,322,567 12.03 2014-01-23
2778 2014-01-24 770,250 16,500 0.02 3,099,540,000 9,460,981 12.28 2014-01-22
2779 2014-01-23 753,750 6,000 0.02 3,099,540,000 9,107,561 12.08 2014-01-21
2780 2014-01-22 747,750 -7,500 0.02 3,099,540,000 8,748,675 11.70 2014-01-20
2781 2014-01-21 755,250 4,500 0.02 3,099,540,000 8,823,586 11.68 2014-01-17
2782 2014-01-20 750,750 7,500 0.02 3,099,540,000 8,608,850 11.47 2014-01-16
2783 2014-01-16 743,250 127,500 0.02 3,099,540,000 8,534,740 11.48 2014-01-14
2784 2014-01-15 615,750 -1,500 0.02 3,099,540,000 8,055,857 13.08 2014-01-13
2785 2014-01-14 617,250 39,000 0.02 3,099,540,000 8,003,881 12.97 2014-01-10
2786 2014-01-13 578,250 142,500 0.02 3,099,540,000 7,584,905 13.12 2014-01-09
2787 2014-01-10 435,750 12,000 0.01 3,099,540,000 6,245,605 14.33 2014-01-08
2788 2014-01-09 423,750 -25,500 0.01 3,099,540,000 6,109,204 14.42 2014-01-07
2789 2014-01-08 449,250 9,000 0.01 3,099,540,000 6,379,350 14.20 2014-01-06
2790 2014-01-07 440,250 -18,000 0.01 3,099,540,000 6,339,600 14.40 2014-01-03
2791 2014-01-06 458,250 1,500 0.01 3,099,540,000 6,568,097 14.33 2014-01-02
2792 2014-01-02 456,750 3,000 0.01 3,099,540,000 6,516,452 14.27 2013-12-27
2793 2013-12-30 453,750 -13,500 0.01 3,099,540,000 6,201,401 13.67 2013-12-23
2794 2013-12-27 467,250 13,500 0.02 3,099,540,000 6,416,744 13.73 2013-12-20
2795 2013-12-23 453,750 3,000 0.01 3,099,540,000 6,428,276 14.17 2013-12-19
2796 2013-12-20 450,750 9,000 0.01 3,099,540,000 6,453,388 14.32 2013-12-18
2797 2013-12-19 441,750 48,000 0.01 3,099,540,000 6,383,288 14.45 2013-12-17
2798 2013-12-18 393,750 10,500 0.01 3,099,540,000 5,788,125 14.70 2013-12-16
2799 2013-12-17 383,250 -6,000 0.01 3,099,540,000 5,723,072 14.93 2013-12-13
2800 2013-12-16 389,250 9,000 0.01 3,099,540,000 5,748,055 14.77 2013-12-12
2801 2013-12-13 380,250 1,500 0.01 3,099,540,000 5,779,800 15.20 2013-12-11
2802 2013-12-12 378,750 19,500 0.01 3,099,540,000 5,851,688 15.45 2013-12-10
2803 2013-12-11 359,250 -10,500 0.01 3,099,540,000 5,664,295 15.77 2013-12-09
2804 2013-12-10 369,750 10,500 0.01 3,099,540,000 5,718,923 15.47 2013-12-06
2805 2013-12-09 359,250 30,000 0.01 3,099,540,000 5,586,338 15.55 2013-12-05
2806 2013-12-06 329,250 4,500 0.01 3,099,540,000 5,174,822 15.72 2013-12-04
2807 2013-12-05 324,750 -12,000 0.01 3,099,540,000 5,131,050 15.80 2013-12-03
2808 2013-12-04 336,750 -19,500 0.01 3,099,540,000 5,393,725 16.02 2013-12-02
2809 2013-12-03 356,250 6,000 0.01 3,099,540,000 5,622,694 15.78 2013-11-29
2810 2013-12-02 350,250 4,500 0.01 3,099,540,000 5,563,021 15.88 2013-11-28
2811 2013-11-29 345,750 -21,000 0.01 3,099,540,000 5,462,850 15.80 2013-11-27
2812 2013-11-28 366,750 25,500 0.01 3,099,540,000 5,715,065 15.58 2013-11-26
2813 2013-11-27 341,250 -58,500 0.01 3,099,540,000 5,323,500 15.60 2013-11-25
2814 2013-11-26 399,750 31,500 0.01 3,099,540,000 6,076,200 15.20 2013-11-22
2815 2013-11-25 368,250 27,000 0.01 3,099,540,000 5,695,723 15.47 2013-11-21
2816 2013-11-22 341,250 -16,500 0.01 3,099,540,000 5,346,364 15.67 2013-11-20
2817 2013-11-21 357,750 10,500 0.01 3,099,540,000 5,545,125 15.50 2013-11-19
2818 2013-11-20 347,250 -69,000 0.01 3,099,540,000 5,463,284 15.73 2013-11-18
2819 2013-11-19 416,250 -34,500 0.01 3,099,540,000 6,278,299 15.08 2013-11-15
2820 2013-11-18 450,750 -9,000 0.01 3,099,540,000 6,626,025 14.70 2013-11-14
2821 2013-11-15 459,750 -9,000 0.01 3,099,540,000 6,620,400 14.40 2013-11-13
2822 2013-11-14 468,750 9,000 0.02 3,099,540,000 6,898,594 14.72 2013-11-12
2823 2013-11-13 459,750 49,500 0.01 3,099,540,000 6,697,178 14.57 2013-11-11
2824 2013-11-12 410,250 9,000 0.01 3,099,540,000 6,099,187 14.87 2013-11-08
2825 2013-11-11 401,250 -33,000 0.01 3,099,540,000 6,025,571 15.02 2013-11-07
2826 2013-11-08 434,250 75,000 0.01 3,099,540,000 6,542,845 15.07 2013-11-06
2827 2013-11-07 359,250 -81,000 0.01 3,099,540,000 5,664,295 15.77 2013-11-05
2828 2013-11-06 440,250 18,000 0.01 3,099,540,000 6,603,750 15.00 2013-11-04
2829 2013-11-05 422,250 15,000 0.01 3,099,540,000 6,368,797 15.08 2013-11-01
2830 2013-11-04 407,250 -12,000 0.01 3,099,540,000 6,183,277 15.18 2013-10-31
2831 2013-11-01 419,250 9,000 0.01 3,099,540,000 6,421,652 15.32 2013-10-30
2832 2013-10-31 410,250 -30,000 0.01 3,099,540,000 6,235,800 15.20 2013-10-29
2833 2013-10-30 440,250 -61,500 0.01 3,099,540,000 6,823,875 15.50 2013-10-28
2834 2013-10-29 501,750 120,000 0.02 3,099,540,000 7,534,780 15.02 2013-10-25
2835 2013-10-28 381,750 106,500 0.01 3,099,540,000 6,165,263 16.15 2013-10-24
2836 2013-10-25 275,250 28,500 0.01 3,099,540,000 4,656,404 16.92 2013-10-23
2837 2013-10-24 246,750 3,000 0.01 3,099,540,000 4,059,038 16.45 2013-10-22
2838 2013-10-23 243,750 -21,000 0.01 3,099,540,000 4,001,644 16.42 2013-10-21
2839 2013-10-22 264,750 -4,500 0.01 3,099,540,000 4,187,551 15.82 2013-10-18
2840 2013-10-21 269,250 6,000 0.01 3,099,540,000 4,164,490 15.47 2013-10-17
2841 2013-10-18 263,250 1,500 0.01 3,099,540,000 4,119,863 15.65 2013-10-16
2842 2013-10-17 261,750 39,000 0.01 3,099,540,000 4,000,325 15.28 2013-10-15
2843 2013-10-16 222,750 -6,000 0.01 3,099,540,000 3,430,350 15.40 2013-10-11
2844 2013-10-15 228,750 -9,000 0.01 3,099,540,000 3,427,361 14.98 2013-10-10
2845 2013-10-11 237,750 39,000 0.01 3,099,540,000 3,478,996 14.63 2013-10-09
2846 2013-10-10 198,750 -10,500 0.01 3,099,540,000 2,941,500 14.80 2013-10-08
2847 2013-10-09 209,250 9,000 0.01 3,099,540,000 3,069,070 14.67 2013-10-07
2848 2013-10-08 200,250 9,000 0.01 3,099,540,000 2,950,283 14.73 2013-10-04
2849 2013-10-07 191,250 -43,500 0.01 3,099,540,000 2,805,064 14.67 2013-10-03
2850 2013-10-04 234,750 -1,500 0.01 3,099,540,000 3,325,703 14.17 2013-10-02
2851 2013-10-03 236,250 -15,000 0.01 3,099,540,000 3,311,516 14.02 2013-09-30
2852 2013-10-02 251,250 16,500 0.01 3,099,540,000 3,546,896 14.12 2013-09-27
2853 2013-09-30 234,750 -10,500 0.01 3,099,540,000 3,352,934 14.28 2013-09-26
2854 2013-09-27 245,250 -27,000 0.01 3,099,540,000 3,502,906 14.28 2013-09-25
2855 2013-09-26 272,250 24,000 0.01 3,099,540,000 3,861,322 14.18 2013-09-24
2856 2013-09-25 248,250 10,500 0.01 3,099,540,000 3,525,150 14.20 2013-09-23
2857 2013-09-24 237,750 -45,000 0.01 3,099,540,000 3,368,204 14.17 2013-09-19
2858 2013-09-23 282,750 64,500 0.01 3,099,540,000 3,963,307 14.02 2013-09-18
2859 2013-09-19 218,250 22,500 0.01 3,099,540,000 3,150,002 14.43 2013-09-17
2860 2013-09-18 195,750 -12,000 0.01 3,099,540,000 2,822,128 14.42 2013-09-16
2861 2013-09-17 207,750 -6,000 0.01 3,099,540,000 2,887,725 13.90 2013-09-13
2862 2013-09-16 213,750 -30,000 0.01 3,099,540,000 2,967,491 13.88 2013-09-12
2863 2013-09-13 243,750 39,000 0.01 3,099,540,000 3,371,794 13.83 2013-09-11
2864 2013-09-12 204,750 -39,000 0.01 3,099,540,000 2,863,019 13.98 2013-09-10
2865 2013-09-11 243,750 57,000 0.01 3,099,540,000 3,339,375 13.70 2013-09-09
2866 2013-09-10 186,750 7,500 0.01 3,099,540,000 2,549,138 13.65 2013-09-06
2867 2013-09-09 179,250 -25,500 0.01 3,099,540,000 2,455,725 13.70 2013-09-05
2868 2013-09-06 204,750 -1,500 0.01 3,099,540,000 2,770,882 13.53 2013-09-04
2869 2013-09-05 206,250 -31,500 0.01 3,099,540,000 2,787,881 13.52 2013-09-03
2870 2013-09-04 237,750 22,500 0.01 3,099,540,000 3,166,117 13.32 2013-09-02
2871 2013-09-03 215,250 -7,500 0.01 3,099,540,000 2,834,197 13.17 2013-08-30
2872 2013-09-02 222,750 -4,500 0.01 3,099,540,000 2,932,949 13.17 2013-08-29
2873 2013-08-30 227,250 -67,500 0.01 3,099,540,000 2,931,525 12.90 2013-08-28
2874 2013-08-29 294,750 28,500 0.01 3,099,540,000 3,915,164 13.28 2013-08-27
2875 2013-08-28 266,250 -19,500 0.01 3,099,540,000 3,625,526 13.62 2013-08-26
2876 2013-08-27 285,750 -49,500 0.01 3,099,540,000 3,767,042 13.18 2013-08-23
2877 2013-08-26 335,250 -21,000 0.01 3,099,540,000 4,330,424 12.92 2013-08-22
2878 2013-08-23 356,250 96,000 0.01 3,099,540,000 4,470,938 12.55 2013-08-21
2879 2013-08-22 260,250 37,500 0.01 3,099,540,000 3,261,713 12.53 2013-08-20
2880 2013-08-21 222,750 10,500 0.01 3,099,540,000 2,869,688 12.88 2013-08-19
2881 2013-08-20 212,250 6,000 0.01 3,099,540,000 2,759,250 13.00 2013-08-16
2882 2013-08-19 206,250 -9,000 0.01 3,099,540,000 2,650,313 12.85 2013-08-15
2883 2013-08-16 215,250 1,500 0.01 3,099,540,000 2,712,150 12.60 2013-08-13
2884 2013-08-15 213,750 66,000 0.01 3,099,540,000 2,625,491 12.28 2013-08-12
2885 2013-08-13 147,750 -30,000 0.00 3,099,540,000 1,915,874 12.97 2013-08-09
2886 2013-08-12 177,750 -27,000 0.01 3,099,540,000 2,201,078 12.38 2013-08-08
2887 2013-08-09 204,750 -13,500 0.01 3,099,540,000 2,446,763 11.95 2013-08-07
2888 2013-08-08 218,250 -46,500 0.01 3,099,540,000 2,699,098 12.37 2013-08-06
2889 2013-08-07 264,750 -18,000 0.01 3,099,540,000 3,185,737 12.03 2013-08-05
2890 2013-08-06 282,750 61,500 0.01 3,099,540,000 3,345,781 11.83 2013-08-02
2891 2013-08-05 221,250 7,500 0.01 3,099,540,000 2,710,313 12.25 2013-08-01
2892 2013-08-02 213,750 -36,000 0.01 3,099,540,000 2,579,321 12.07 2013-07-31
2893 2013-08-01 249,750 -13,500 0.01 3,099,540,000 2,967,779 11.88 2013-07-30
2894 2013-07-31 263,250 31,500 0.01 3,099,540,000 3,128,200 11.88 2013-07-29
2895 2013-07-30 231,750 25,500 0.01 3,099,540,000 2,784,940 12.02 2013-07-26
2896 2013-07-26 206,250 1,500 0.01 3,099,540,000 2,557,500 12.40 2013-07-24
2897 2013-07-25 204,750 -49,500 0.01 3,099,540,000 2,467,238 12.05 2013-07-23
2898 2013-07-23 254,250 21,000 0.01 3,099,540,000 2,915,485 11.47 2013-07-19
2899 2013-07-22 233,250 -3,000 0.01 3,099,540,000 2,744,653 11.77 2013-07-18
2900 2013-07-19 236,250 55,500 0.01 3,099,540,000 2,811,375 11.90 2013-07-17
2901 2013-07-18 180,750 -7,500 0.01 3,099,540,000 2,238,227 12.38 2013-07-16
2902 2013-07-17 188,250 -4,500 0.01 3,099,540,000 2,349,925 12.48 2013-07-15
2903 2013-07-16 192,750 -1,500 0.01 3,099,540,000 2,351,550 12.20 2013-07-12
2904 2013-07-15 194,250 -12,000 0.01 3,099,540,000 2,360,138 12.15 2013-07-11
2905 2013-07-12 206,250 -31,500 0.01 3,099,540,000 2,388,994 11.58 2013-07-10
2906 2013-07-11 237,750 31,500 0.01 3,099,540,000 2,662,800 11.20 2013-07-09
2907 2013-07-10 206,250 1,500 0.01 3,099,540,000 2,344,444 11.37 2013-07-08
2908 2013-07-09 204,750 -42,000 0.01 3,099,540,000 2,337,631 11.42 2013-07-05
2909 2013-07-08 246,750 -19,500 0.01 3,099,540,000 2,652,563 10.75 2013-07-04
2910 2013-07-05 266,250 45,000 0.01 3,099,540,000 2,773,526 10.42 2013-07-03
2911 2013-07-04 221,250 -3,000 0.01 3,099,540,000 2,463,176 11.13 2013-07-02
2912 2013-07-03 224,250 30,000 0.01 3,099,540,000 2,500,388 11.15 2013-06-28
2913 2013-07-02 194,250 -12,000 0.01 3,099,540,000 2,136,750 11.00 2013-06-27
2914 2013-06-28 206,250 12,000 0.01 3,099,540,000 2,272,256 11.02 2013-06-26
2915 2013-06-27 194,250 12,000 0.01 3,099,540,000 1,984,652 10.22 2013-06-25
2916 2013-06-26 182,250 15,000 0.01 3,099,540,000 1,877,175 10.30 2013-06-24
2917 2013-06-25 167,250 1,500 0.01 3,099,540,000 1,811,819 10.83 2013-06-21
2918 2013-06-24 165,750 15,000 0.01 3,099,540,000 1,848,113 11.15 2013-06-20
2919 2013-06-21 150,750 -18,000 0.00 3,099,540,000 1,733,625 11.50 2013-06-19
2920 2013-06-20 168,750 -43,500 0.01 3,099,540,000 1,963,069 11.63 2013-06-18
2921 2013-06-19 212,250 67,500 0.01 3,099,540,000 2,359,583 11.12 2013-06-17
2922 2013-06-18 144,750 -13,500 0.00 3,099,540,000 1,601,948 11.07 2013-06-14
2923 2013-06-17 158,250 16,500 0.01 3,099,540,000 1,722,235 10.88 2013-06-13
2924 2013-06-11 141,750 3,000 0.00 3,099,540,000 1,653,797 11.67 2013-06-07
2925 2013-06-10 138,750 -9,000 0.00 3,099,540,000 1,634,891 11.78 2013-06-06
2926 2013-06-07 147,750 16,500 0.00 3,099,540,000 1,709,024 11.57 2013-06-05
2927 2013-06-04 131,250 4,500 0.00 3,099,540,000 1,625,269 12.38 2013-05-31
2928 2013-06-03 126,750 -30,000 0.00 3,099,540,000 1,611,880 12.72 2013-05-30
2929 2013-05-31 156,750 -9,000 0.01 3,099,540,000 2,014,238 12.85 2013-05-29
2930 2013-05-30 165,750 -9,000 0.01 3,099,540,000 2,049,830 12.37 2013-05-28
2931 2013-05-28 174,750 -31,500 0.01 3,099,540,000 2,099,971 12.02 2013-05-24
2932 2013-05-27 206,250 37,500 0.01 3,099,540,000 2,419,931 11.73 2013-05-23
2933 2013-05-24 168,750 -3,000 0.01 3,099,540,000 2,070,056 12.27 2013-05-22
2934 2013-05-22 171,750 -6,000 0.01 3,099,540,000 2,121,113 12.35 2013-05-20
2935 2013-05-21 177,750 6,000 0.01 3,099,540,000 2,141,888 12.05 2013-05-16
2936 2013-05-16 171,750 -7,500 0.01 3,099,540,000 2,043,825 11.90 2013-05-14
2937 2013-05-15 179,250 -1,500 0.01 3,099,540,000 2,112,103 11.78 2013-05-13
2938 2013-05-13 180,750 -1,500 0.01 3,099,540,000 2,132,850 11.80 2013-05-09
2939 2013-05-10 182,250 12,000 0.01 3,099,540,000 2,159,663 11.85 2013-05-08
2940 2013-05-09 170,250 -10,500 0.01 3,099,540,000 2,034,488 11.95 2013-05-07
2941 2013-05-08 180,750 28,500 0.01 3,099,540,000 2,087,663 11.55 2013-05-06
2942 2013-05-07 152,250 -12,000 0.00 3,099,540,000 1,766,100 11.60 2013-05-03
2943 2013-05-06 164,250 1,500 0.01 3,099,540,000 1,861,445 11.33 2013-05-02
2944 2013-05-03 162,750 -7,500 0.01 3,099,540,000 1,825,567 11.22 2013-04-30
2945 2013-05-02 170,250 45,000 0.01 3,099,540,000 1,861,343 10.93 2013-04-29
2946 2013-04-30 125,250 4,500 0.00 3,099,540,000 1,406,933 11.23 2013-04-26
2947 2013-04-29 120,750 3,000 0.00 3,099,540,000 1,388,625 11.50 2013-04-25
2948 2013-04-26 117,750 3,000 0.00 3,099,540,000 1,314,914 11.17 2013-04-24
2949 2013-04-25 114,750 -22,500 0.00 3,099,540,000 1,290,938 11.25 2013-04-23
2950 2013-04-24 137,250 -109,500 0.00 3,099,540,000 1,532,671 11.17 2013-04-22
2951 2013-04-23 246,750 -24,000 0.01 3,099,540,000 2,393,475 9.700 2013-04-19
2952 2013-04-22 270,750 6,000 0.01 3,099,540,000 2,567,522 9.483 2013-04-18
2953 2013-04-19 264,750 -45,000 0.01 3,099,540,000 2,506,388 9.467 2013-04-17
2954 2013-04-18 309,750 -18,000 0.01 3,099,540,000 2,927,138 9.450 2013-04-16
2955 2013-04-17 327,750 -70,500 0.01 3,099,540,000 2,971,709 9.067 2013-04-15
2956 2013-04-16 398,250 -22,500 0.01 3,099,540,000 3,783,375 9.500 2013-04-12
2957 2013-04-15 420,750 -10,500 0.01 3,099,540,000 3,976,088 9.450 2013-04-11
2958 2013-04-12 431,250 -43,500 0.01 3,099,540,000 3,996,394 9.267 2013-04-10
2959 2013-04-11 474,750 -54,000 0.02 3,099,540,000 4,352,033 9.167 2013-04-09
2960 2013-04-10 528,750 21,000 0.02 3,099,540,000 4,538,261 8.583 2013-04-08
2961 2013-04-09 507,750 -19,500 0.02 3,099,540,000 4,273,732 8.417 2013-04-05
2962 2013-04-08 527,250 49,500 0.02 3,099,540,000 4,516,951 8.567 2013-04-03
2963 2013-04-05 477,750 -63,000 0.02 3,099,540,000 4,188,434 8.767 2013-04-02
2964 2013-04-03 540,750 64,500 0.02 3,099,540,000 4,740,755 8.767 2013-03-28
2965 2013-04-02 476,250 -25,500 0.02 3,099,540,000 4,318,159 9.067 2013-03-27
2966 2013-03-28 501,750 75,000 0.02 3,099,540,000 4,490,663 8.950 2013-03-26
2967 2013-03-27 426,750 36,000 0.01 3,099,540,000 3,990,113 9.350 2013-03-25
2968 2013-03-26 390,750 -57,000 0.01 3,099,540,000 3,660,155 9.367 2013-03-22
2969 2013-03-25 447,750 90,000 0.01 3,099,540,000 4,238,849 9.467 2013-03-21
2970 2013-03-22 357,750 19,500 0.01 3,099,540,000 3,386,819 9.467 2013-03-20
2971 2013-03-21 338,250 -3,000 0.01 3,099,540,000 3,139,975 9.283 2013-03-19
2972 2013-03-20 341,250 -21,000 0.01 3,099,540,000 3,173,625 9.300 2013-03-18
2973 2013-03-19 362,250 54,000 0.01 3,099,540,000 3,501,871 9.667 2013-03-15
2974 2013-03-18 308,250 -33,000 0.01 3,099,540,000 3,092,672 10.03 2013-03-14
2975 2013-03-15 341,250 88,500 0.01 3,099,540,000 3,287,261 9.633 2013-03-13
2976 2013-03-13 252,750 13,500 0.01 3,099,540,000 2,582,347 10.22 2013-03-11
2977 2013-03-12 239,250 -27,000 0.01 3,099,540,000 2,480,305 10.37 2013-03-08
2978 2013-03-11 266,250 1,500 0.01 3,099,540,000 2,751,161 10.33 2013-03-07
2979 2013-03-08 264,750 -36,000 0.01 3,099,540,000 2,753,400 10.40 2013-03-06
2980 2013-03-07 300,750 9,000 0.01 3,099,540,000 3,092,612 10.28 2013-03-05
2981 2013-03-06 291,750 36,000 0.01 3,099,540,000 2,917,500 10.00 2013-03-04
2982 2013-03-05 255,750 -7,500 0.01 3,099,540,000 2,642,665 10.33 2013-03-01
2983 2013-03-04 263,250 21,000 0.01 3,099,540,000 2,663,300 10.12 2013-02-28
2984 2013-03-01 242,250 -12,000 0.01 3,099,540,000 2,475,068 10.22 2013-02-27
2985 2013-02-28 254,250 18,000 0.01 3,099,540,000 2,470,547 9.717 2013-02-26
2986 2013-02-27 236,250 -21,000 0.01 3,099,540,000 2,409,750 10.20 2013-02-25
2987 2013-02-26 257,250 33,000 0.01 3,099,540,000 2,628,323 10.22 2013-02-22
2988 2013-02-25 224,250 -3,000 0.01 3,099,540,000 2,328,388 10.38 2013-02-21
2989 2013-02-22 227,250 1,500 0.01 3,099,540,000 2,450,437 10.78 2013-02-20
2990 2013-02-21 225,750 -1,500 0.01 3,099,540,000 2,351,638 10.42 2013-02-19
2991 2013-02-20 227,250 -9,000 0.01 3,099,540,000 2,404,987 10.58 2013-02-18
2992 2013-02-19 236,250 -7,500 0.01 3,099,540,000 2,472,829 10.47 2013-02-15
2993 2013-02-18 243,750 10,500 0.01 3,099,540,000 2,518,669 10.33 2013-02-14
2994 2013-02-15 233,250 -13,500 0.01 3,099,540,000 2,410,172 10.33 2013-02-08
2995 2013-02-14 246,750 36,000 0.01 3,099,540,000 2,397,670 9.717 2013-02-07
2996 2013-02-08 210,750 34,500 0.01 3,099,540,000 2,107,500 10.00 2013-02-06
2997 2013-02-07 176,250 4,500 0.01 3,099,540,000 1,777,129 10.08 2013-02-05
2998 2013-02-06 171,750 -28,500 0.01 3,099,540,000 1,748,930 10.18 2013-02-04
2999 2013-02-05 200,250 6,000 0.01 3,099,540,000 2,062,575 10.30 2013-02-01
3000 2013-02-04 194,250 12,000 0.01 3,099,540,000 2,042,927 10.52 2013-01-31
3001 2013-01-31 182,250 1,500 0.01 3,099,540,000 1,916,723 10.52 2013-01-29
3002 2013-01-30 180,750 -4,500 0.01 3,099,540,000 1,879,800 10.40 2013-01-28
3003 2013-01-29 185,250 -3,000 0.01 3,099,540,000 1,846,387 9.967 2013-01-25
3004 2013-01-28 188,250 -9,000 0.01 3,099,540,000 1,873,088 9.950 2013-01-24
3005 2013-01-25 197,250 -7,500 0.01 3,099,540,000 1,975,853 10.02 2013-01-23
3006 2013-01-24 204,750 18,000 0.01 3,099,540,000 2,084,969 10.18 2013-01-22
3007 2013-01-22 186,750 -12,000 0.01 3,099,540,000 1,792,800 9.600 2013-01-18
3008 2013-01-21 198,750 7,500 0.01 3,099,540,000 1,808,625 9.100 2013-01-17
3009 2013-01-18 191,250 33,000 0.01 3,099,540,000 1,762,751 9.217 2013-01-16
3010 2013-01-16 158,250 -3,000 0.01 3,099,540,000 1,513,978 9.567 2013-01-14
3011 2013-01-15 161,250 -12,000 0.01 3,099,540,000 1,467,375 9.100 2013-01-11
3012 2013-01-14 173,250 -7,500 0.01 3,099,540,000 1,524,600 8.800 2013-01-10
3013 2013-01-11 180,750 3,000 0.01 3,099,540,000 1,569,452 8.683 2013-01-09
3014 2013-01-10 177,750 13,500 0.01 3,099,540,000 1,507,853 8.483 2013-01-08
3015 2013-01-09 164,250 -30,000 0.01 3,099,540,000 1,439,980 8.767 2013-01-07
3016 2013-01-08 194,250 -57,000 0.01 3,099,540,000 1,641,413 8.450 2013-01-04
3017 2013-01-07 251,250 9,000 0.01 3,099,540,000 2,106,229 8.383 2013-01-03
3018 2013-01-04 242,250 -36,000 0.01 3,099,540,000 2,014,793 8.317 2013-01-02
3019 2013-01-03 278,250 -45,000 0.01 3,099,540,000 2,226,000 8.000 2012-12-28
3020 2013-01-02 323,250 -3,000 0.01 3,099,540,000 2,580,505 7.983 2012-12-27
3021 2012-12-28 326,250 -42,000 0.01 3,099,540,000 2,539,204 7.783 2012-12-21
3022 2012-12-27 368,250 63,000 0.01 3,099,540,000 2,915,435 7.917 2012-12-20
3023 2012-12-21 305,250 7,500 0.01 3,099,540,000 2,431,927 7.967 2012-12-19
3024 2012-12-20 297,750 51,000 0.01 3,099,540,000 2,337,338 7.850 2012-12-18
3025 2012-12-19 246,750 -21,000 0.01 3,099,540,000 2,011,013 8.150 2012-12-17
3026 2012-12-18 267,750 -31,500 0.01 3,099,540,000 2,200,102 8.217 2012-12-14
3027 2012-12-17 299,250 -16,500 0.01 3,099,540,000 2,394,000 8.000 2012-12-13
3028 2012-12-14 315,750 -7,500 0.01 3,099,540,000 2,531,368 8.017 2012-12-12
3029 2012-12-13 323,250 -19,500 0.01 3,099,540,000 2,580,505 7.983 2012-12-11
3030 2012-12-12 342,750 -396,000 0.01 3,099,540,000 2,753,311 8.033 2012-12-10
3031 2012-12-11 738,750 -33,000 0.02 3,099,540,000 5,934,379 8.033 2012-12-07
3032 2012-12-10 771,750 3,000 0.02 3,099,540,000 6,096,825 7.900 2012-12-06
3033 2012-12-07 768,750 49,500 0.02 3,099,540,000 6,175,369 8.033 2012-12-05
3034 2012-12-06 719,250 28,500 0.02 3,099,540,000 5,838,152 8.117 2012-12-04
3035 2012-12-05 690,750 42,000 0.02 3,099,540,000 5,710,430 8.267 2012-12-03
3036 2012-12-04 648,750 -3,000 0.02 3,099,540,000 5,481,938 8.450 2012-11-30
3037 2012-12-03 651,750 -30,000 0.02 3,099,540,000 5,507,288 8.450 2012-11-29
3038 2012-11-30 681,750 -1,500 0.02 3,099,540,000 5,567,852 8.167 2012-11-28
3039 2012-11-29 683,250 27,000 0.02 3,099,540,000 5,511,778 8.067 2012-11-27
3040 2012-11-28 656,250 3,000 0.02 3,099,540,000 5,348,438 8.150 2012-11-26
3041 2012-11-27 653,250 6,000 0.02 3,099,540,000 5,421,975 8.300 2012-11-23
3042 2012-11-26 647,250 -7,500 0.02 3,099,540,000 5,458,259 8.433 2012-11-22
3043 2012-11-23 654,750 -100,500 0.02 3,099,540,000 5,511,031 8.417 2012-11-21
3044 2012-11-22 755,250 -3,000 0.02 3,099,540,000 6,243,652 8.267 2012-11-20
3045 2012-11-21 758,250 3,000 0.02 3,099,540,000 6,078,890 8.017 2012-11-19
3046 2012-11-20 755,250 63,000 0.02 3,099,540,000 5,777,663 7.650 2012-11-16
3047 2012-11-19 692,250 31,500 0.02 3,099,540,000 5,445,931 7.867 2012-11-15
3048 2012-11-16 660,750 15,000 0.02 3,099,540,000 5,352,075 8.100 2012-11-14
3049 2012-11-15 645,750 -1,500 0.02 3,099,540,000 5,025,872 7.783 2012-11-13
3050 2012-11-14 647,250 1,500 0.02 3,099,540,000 5,016,188 7.750 2012-11-12
3051 2012-11-12 645,750 -15,000 0.02 3,099,540,000 5,144,690 7.967 2012-11-08
3052 2012-11-07 660,750 -34,500 0.02 3,099,540,000 5,274,767 7.983 2012-11-05
3053 2012-11-06 695,250 -25,500 0.02 3,099,540,000 5,376,368 7.733 2012-11-02
3054 2012-11-05 720,750 -18,000 0.02 3,099,540,000 5,261,475 7.300 2012-11-01
3055 2012-11-02 738,750 64,500 0.02 3,099,540,000 5,245,125 7.100 2012-10-31
3056 2012-11-01 674,250 27,000 0.02 3,099,540,000 4,686,038 6.950 2012-10-30
3057 2012-10-31 647,250 -6,000 0.02 3,099,540,000 4,487,384 6.933 2012-10-29
3058 2012-10-30 653,250 39,000 0.02 3,099,540,000 4,551,193 6.967 2012-10-26
3059 2012-10-29 614,250 6,000 0.02 3,099,540,000 4,289,308 6.983 2012-10-25
3060 2012-10-26 608,250 3,000 0.02 3,099,540,000 4,237,678 6.967 2012-10-24
3061 2012-10-25 605,250 3,000 0.02 3,099,540,000 4,267,013 7.050 2012-10-22
3062 2012-10-24 602,250 39,000 0.02 3,099,540,000 4,185,638 6.950 2012-10-19
3063 2012-10-22 563,250 78,000 0.02 3,099,540,000 4,008,650 7.117 2012-10-18
3064 2012-10-19 485,250 -18,000 0.02 3,099,540,000 3,534,076 7.283 2012-10-17
3065 2012-10-18 503,250 79,500 0.02 3,099,540,000 3,455,818 6.867 2012-10-16
3066 2012-10-17 423,750 28,500 0.01 3,099,540,000 2,973,454 7.017 2012-10-15
3067 2012-10-12 395,250 1,500 0.01 3,099,540,000 2,832,757 7.167 2012-10-10
3068 2012-10-11 393,750 6,000 0.01 3,099,540,000 2,782,631 7.067 2012-10-09
3069 2012-10-10 387,750 -3,000 0.01 3,099,540,000 2,791,800 7.200 2012-10-08
3070 2012-10-09 390,750 -24,000 0.01 3,099,540,000 2,735,250 7.000 2012-10-05
3071 2012-10-08 414,750 9,000 0.01 3,099,540,000 2,765,138 6.667 2012-10-04
3072 2012-10-05 405,750 9,000 0.01 3,099,540,000 2,752,202 6.783 2012-10-03
3073 2012-10-04 396,750 39,000 0.01 3,099,540,000 2,704,645 6.817 2012-09-28
3074 2012-09-28 357,750 7,500 0.01 3,099,540,000 2,414,813 6.750 2012-09-26
3075 2012-09-25 350,250 6,000 0.01 3,099,540,000 2,364,188 6.750 2012-09-21
3076 2012-09-24 344,250 -12,000 0.01 3,099,540,000 2,219,380 6.447 2012-09-20
3077 2012-09-20 356,250 3,000 0.01 3,099,540,000 2,287,125 6.420 2012-09-18
3078 2012-09-19 353,250 1,500 0.01 3,099,540,000 2,296,125 6.500 2012-09-17
3079 2012-09-17 351,750 -3,000 0.01 3,099,540,000 2,166,780 6.160 2012-09-13
3080 2012-09-14 354,750 3,000 0.01 3,099,540,000 2,218,252 6.253 2012-09-12
3081 2012-09-13 351,750 -6,000 0.01 3,099,540,000 2,176,277 6.187 2012-09-11
3082 2012-09-11 357,750 -15,000 0.01 3,099,540,000 2,139,345 5.980 2012-09-07
3083 2012-09-07 372,750 15,000 0.01 3,099,540,000 2,082,554 5.587 2012-09-05
3084 2012-09-06 357,750 -1,500 0.01 3,099,540,000 2,089,260 5.840 2012-09-04
3085 2012-09-05 359,250 -12,000 0.01 3,099,540,000 2,102,690 5.853 2012-09-03
3086 2012-09-03 371,250 12,000 0.01 3,099,540,000 2,168,100 5.840 2012-08-30
3087 2012-08-31 359,250 -33,000 0.01 3,099,540,000 2,141,130 5.960 2012-08-29
3088 2012-08-30 392,250 -6,000 0.01 3,099,540,000 2,272,304 5.793 2012-08-28
3089 2012-08-29 398,250 12,000 0.01 3,099,540,000 2,238,165 5.620 2012-08-27
3090 2012-08-28 386,250 3,000 0.01 3,099,540,000 2,170,725 5.620 2012-08-24
3091 2012-08-24 383,250 13,500 0.01 3,099,540,000 2,166,512 5.653 2012-08-22
3092 2012-08-23 369,750 3,000 0.01 3,099,540,000 2,139,743 5.787 2012-08-21
3093 2012-08-22 366,750 -27,000 0.01 3,099,540,000 2,078,372 5.667 2012-08-20
3094 2012-08-21 393,750 12,000 0.01 3,099,540,000 2,202,244 5.593 2012-08-17
3095 2012-08-20 381,750 -25,500 0.01 3,099,540,000 2,112,223 5.533 2012-08-16
3096 2012-08-17 407,250 55,500 0.01 3,099,540,000 2,237,024 5.493 2012-08-15
3097 2012-08-16 351,750 3,000 0.01 3,099,540,000 2,035,577 5.787 2012-08-14
3098 2012-08-15 348,750 -3,000 0.01 3,099,540,000 2,039,141 5.847 2012-08-13
3099 2012-08-14 351,750 -12,000 0.01 3,099,540,000 2,091,857 5.947 2012-08-10
3100 2012-08-13 363,750 15,000 0.01 3,099,540,000 2,054,096 5.647 2012-08-09
3101 2012-08-10 348,750 3,000 0.01 3,099,540,000 1,939,050 5.560 2012-08-08
3102 2012-08-06 345,750 -1,500 0.01 3,099,540,000 1,996,015 5.773 2012-08-02
3103 2012-08-03 347,250 3,000 0.01 3,099,540,000 2,027,940 5.840 2012-08-01
3104 2012-08-01 344,250 -9,000 0.01 3,099,540,000 2,031,075 5.900 2012-07-30
3105 2012-07-31 353,250 -4,500 0.01 3,099,540,000 2,001,868 5.667 2012-07-27
3106 2012-07-30 357,750 -124,500 0.01 3,099,540,000 2,000,896 5.593 2012-07-26
3107 2012-07-27 482,250 -9,000 0.02 3,099,540,000 2,571,839 5.333 2012-07-25
3108 2012-07-24 491,250 -3,000 0.02 3,099,540,000 2,554,500 5.200 2012-07-20
3109 2012-07-20 494,250 -15,000 0.02 3,099,540,000 2,425,285 4.907 2012-07-18
3110 2012-07-18 509,250 -87,000 0.02 3,099,540,000 2,495,325 4.900 2012-07-16
3111 2012-07-17 596,250 12,000 0.02 3,099,540,000 2,993,175 5.020 2012-07-13
3112 2012-07-16 584,250 -39,000 0.02 3,099,540,000 2,928,845 5.013 2012-07-12
3113 2012-07-12 623,250 -9,000 0.02 3,099,540,000 3,095,683 4.967 2012-07-10
3114 2012-07-10 632,250 -6,000 0.02 3,099,540,000 3,165,676 5.007 2012-07-06
3115 2012-07-09 638,250 -6,000 0.02 3,099,540,000 3,174,017 4.973 2012-07-05
3116 2012-07-05 644,250 -18,000 0.02 3,099,540,000 3,221,250 5.000 2012-07-03
3117 2012-07-03 662,250 4,500 0.02 3,099,540,000 3,355,621 5.067 2012-06-28
3118 2012-06-28 657,750 -4,500 0.02 3,099,540,000 3,284,146 4.993 2012-06-26
3119 2012-06-27 662,250 -12,000 0.02 3,099,540,000 3,311,250 5.000 2012-06-25
3120 2012-06-26 674,250 7,500 0.02 3,099,540,000 3,429,910 5.087 2012-06-22
3121 2012-06-25 666,750 61,500 0.02 3,099,540,000 3,449,098 5.173 2012-06-21
3122 2012-06-22 605,250 -3,000 0.02 3,099,540,000 3,321,007 5.487 2012-06-20
3123 2012-06-20 608,250 -22,500 0.02 3,099,540,000 3,337,468 5.487 2012-06-18
3124 2012-06-19 630,750 -7,500 0.02 3,099,540,000 3,448,310 5.467 2012-06-15
3125 2012-06-18 638,250 4,500 0.02 3,099,540,000 3,421,020 5.360 2012-06-14
3126 2012-06-15 633,750 -1,500 0.02 3,099,540,000 3,452,036 5.447 2012-06-13
3127 2012-06-14 635,250 6,000 0.02 3,099,540,000 3,430,350 5.400 2012-06-12
3128 2012-06-13 629,250 6,000 0.02 3,099,540,000 3,406,130 5.413 2012-06-11
3129 2012-06-11 623,250 3,000 0.02 3,099,540,000 3,336,257 5.353 2012-06-07
3130 2012-06-08 620,250 12,000 0.02 3,099,540,000 3,357,413 5.413 2012-06-06
3131 2012-06-07 608,250 6,000 0.02 3,099,540,000 3,175,065 5.220 2012-06-05
3132 2012-06-06 602,250 -16,500 0.02 3,099,540,000 3,091,349 5.133 2012-06-04
3133 2012-06-05 618,750 18,000 0.02 3,099,540,000 3,283,706 5.307 2012-06-01
3134 2012-06-04 600,750 -37,500 0.02 3,099,540,000 3,191,785 5.313 2012-05-31
3135 2012-06-01 638,250 -16,500 0.02 3,099,540,000 3,497,610 5.480 2012-05-30
3136 2012-05-31 654,750 6,000 0.02 3,099,540,000 3,653,505 5.580 2012-05-29
3137 2012-05-30 648,750 -7,500 0.02 3,099,540,000 3,494,816 5.387 2012-05-28
3138 2012-05-29 656,250 19,500 0.02 3,099,540,000 3,197,906 4.873 2012-05-25
3139 2012-05-28 636,750 24,000 0.02 3,099,540,000 3,141,088 4.933 2012-05-24
3140 2012-05-25 612,750 -45,000 0.02 3,099,540,000 3,002,475 4.900 2012-05-23
3141 2012-05-24 657,750 -15,000 0.02 3,099,540,000 3,196,665 4.860 2012-05-22
3142 2012-05-23 672,750 22,500 0.02 3,099,540,000 3,215,745 4.780 2012-05-21
3143 2012-05-22 650,250 30,000 0.02 3,099,540,000 3,142,658 4.833 2012-05-18
3144 2012-05-21 620,250 219,000 0.02 3,099,540,000 3,167,617 5.107 2012-05-17
3145 2012-05-18 401,250 -19,500 0.01 3,099,540,000 1,936,834 4.827 2012-05-16
3146 2012-05-17 420,750 24,000 0.01 3,099,540,000 2,159,710 5.133 2012-05-15
3147 2012-05-16 396,750 3,000 0.01 3,099,540,000 1,952,010 4.920 2012-05-14
3148 2012-05-15 393,750 6,000 0.01 3,099,540,000 2,031,750 5.160 2012-05-11
3149 2012-05-09 387,750 6,000 0.01 3,099,540,000 2,057,789 5.307 2012-05-07
3150 2012-05-08 381,750 24,000 0.01 3,099,540,000 2,102,297 5.507 2012-05-04
3151 2012-05-03 357,750 -24,000 0.01 3,099,540,000 1,998,749 5.587 2012-04-30
3152 2012-05-02 381,750 -21,000 0.01 3,099,540,000 2,071,757 5.427 2012-04-27
3153 2012-04-30 402,750 27,000 0.01 3,099,540,000 2,158,740 5.360 2012-04-26
3154 2012-04-27 375,750 18,000 0.01 3,099,540,000 1,994,105 5.307 2012-04-25
3155 2012-04-26 357,750 18,000 0.01 3,099,540,000 1,941,509 5.427 2012-04-24
3156 2012-04-25 339,750 3,000 0.01 3,099,540,000 1,895,805 5.580 2012-04-23
3157 2012-04-24 336,750 -12,000 0.01 3,099,540,000 1,863,238 5.533 2012-04-20
3158 2012-04-23 348,750 -33,000 0.01 3,099,540,000 1,876,275 5.380 2012-04-19
3159 2012-04-19 381,750 -6,000 0.01 3,099,540,000 1,974,793 5.173 2012-04-17
3160 2012-04-17 387,750 -96,000 0.01 3,099,540,000 2,016,300 5.200 2012-04-13
3161 2012-04-16 483,750 -4,500 0.02 3,099,540,000 2,389,725 4.940 2012-04-12
3162 2012-04-12 488,250 -1,500 0.02 3,099,540,000 2,408,537 4.933 2012-04-10
3163 2012-04-11 489,750 -36,000 0.02 3,099,540,000 2,422,793 4.947 2012-04-05
3164 2012-04-05 525,750 30,000 0.02 3,099,540,000 2,628,750 5.000 2012-04-02
3165 2012-03-30 495,750 9,000 0.02 3,099,540,000 2,482,220 5.007 2012-03-28
3166 2012-03-29 486,750 -3,000 0.02 3,099,540,000 2,472,690 5.080 2012-03-27
3167 2012-03-26 489,750 -64,500 0.02 3,099,540,000 2,373,818 4.847 2012-03-22
3168 2012-03-23 554,250 81,000 0.02 3,099,540,000 2,586,685 4.667 2012-03-21
3169 2012-03-22 473,250 64,500 0.02 3,099,540,000 2,268,287 4.793 2012-03-20
3170 2012-03-21 408,750 -13,500 0.01 3,099,540,000 2,079,311 5.087 2012-03-19
3171 2012-03-20 422,250 -3,000 0.01 3,099,540,000 2,221,035 5.260 2012-03-16
3172 2012-03-19 425,250 3,000 0.01 3,099,540,000 2,239,792 5.267 2012-03-15
3173 2012-03-16 422,250 -30,000 0.01 3,099,540,000 2,221,035 5.260 2012-03-14
3174 2012-03-15 452,250 9,000 0.01 3,099,540,000 2,303,309 5.093 2012-03-13
3175 2012-03-13 443,250 -12,000 0.01 3,099,540,000 2,266,337 5.113 2012-03-09
3176 2012-03-12 455,250 -33,000 0.01 3,099,540,000 2,315,857 5.087 2012-03-08
3177 2012-03-08 488,250 30,000 0.02 3,099,540,000 2,317,723 4.747 2012-03-06
3178 2012-03-07 458,250 30,000 0.01 3,099,540,000 2,303,623 5.027 2012-03-05
3179 2012-03-06 428,250 34,500 0.01 3,099,540,000 2,232,467 5.213 2012-03-02
3180 2012-03-05 393,750 6,000 0.01 3,099,540,000 2,023,875 5.140 2012-03-01
3181 2012-03-02 387,750 -21,000 0.01 3,099,540,000 2,019,014 5.207 2012-02-29
3182 2012-03-01 408,750 1,500 0.01 3,099,540,000 2,051,925 5.020 2012-02-28
3183 2012-02-29 407,250 -45,000 0.01 3,099,540,000 2,030,956 4.987 2012-02-27
3184 2012-02-28 452,250 66,000 0.01 3,099,540,000 2,137,786 4.727 2012-02-24
3185 2012-02-27 386,250 15,000 0.01 3,099,540,000 1,812,671 4.693 2012-02-23
3186 2012-02-21 371,250 3,000 0.01 3,099,540,000 1,794,251 4.833 2012-02-17
3187 2012-02-17 368,250 -81,000 0.01 3,099,540,000 1,826,520 4.960 2012-02-15
3188 2012-02-16 449,250 -42,000 0.01 3,099,540,000 2,087,665 4.647 2012-02-14
3189 2012-02-15 491,250 49,500 0.02 3,099,540,000 2,266,136 4.613 2012-02-13
3190 2012-02-14 441,750 -6,000 0.01 3,099,540,000 2,040,885 4.620 2012-02-10
3191 2012-02-13 447,750 12,000 0.01 3,099,540,000 2,074,426 4.633 2012-02-09
3192 2012-02-10 435,750 -1,500 0.01 3,099,540,000 2,056,740 4.720 2012-02-08
3193 2012-02-06 437,250 -61,500 0.01 3,099,540,000 1,996,921 4.567 2012-02-02
3194 2012-02-03 498,750 13,500 0.02 3,099,540,000 2,148,116 4.307 2012-02-01
3195 2012-02-02 485,250 15,000 0.02 3,099,540,000 2,151,113 4.433 2012-01-31
3196 2012-02-01 470,250 -3,000 0.02 3,099,540,000 2,069,100 4.400 2012-01-30
3197 2012-01-31 473,250 30,000 0.02 3,099,540,000 2,148,555 4.540 2012-01-27
3198 2012-01-30 443,250 -12,000 0.01 3,099,540,000 1,979,998 4.467 2012-01-26
3199 2012-01-27 455,250 1,500 0.01 3,099,540,000 2,030,415 4.460 2012-01-20
3200 2012-01-26 453,750 -7,500 0.01 3,099,540,000 2,102,224 4.633 2012-01-19
3201 2012-01-20 461,250 -7,500 0.01 3,099,540,000 2,007,821 4.353 2012-01-18
3202 2012-01-19 468,750 -6,000 0.02 3,099,540,000 2,043,750 4.360 2012-01-17
3203 2012-01-16 474,750 -22,500 0.02 3,099,540,000 2,041,425 4.300 2012-01-12
3204 2012-01-12 497,250 -9,000 0.02 3,099,540,000 1,889,550 3.800 2012-01-10
3205 2012-01-10 506,250 9,000 0.02 3,099,540,000 1,852,875 3.660 2012-01-06
3206 2012-01-05 497,250 -7,500 0.02 3,099,540,000 1,905,959 3.833 2012-01-03
3207 2012-01-04 504,750 7,500 0.02 3,099,540,000 1,907,955 3.780 2011-12-30
3208 2011-12-29 497,250 -3,000 0.02 3,099,540,000 1,972,591 3.967 2011-12-23
3209 2011-12-21 500,250 -16,500 0.02 3,099,540,000 1,924,462 3.847 2011-12-19
3210 2011-12-20 516,750 -24,000 0.02 3,099,540,000 1,929,028 3.733 2011-12-16
3211 2011-12-16 540,750 9,000 0.02 3,099,540,000 1,910,470 3.533 2011-12-14
3212 2011-12-15 531,750 -6,000 0.02 3,099,540,000 1,907,387 3.587 2011-12-13
3213 2011-12-14 537,750 -57,000 0.02 3,099,540,000 1,953,646 3.633 2011-12-12
3214 2011-12-13 594,750 25,500 0.02 3,099,540,000 2,097,683 3.527 2011-12-09
3215 2011-12-12 569,250 -9,000 0.02 3,099,540,000 2,106,225 3.700 2011-12-08
3216 2011-12-09 578,250 -12,000 0.02 3,099,540,000 2,158,607 3.733 2011-12-07
3217 2011-12-08 590,250 37,500 0.02 3,099,540,000 2,152,642 3.647 2011-12-06
3218 2011-12-06 552,750 18,000 0.02 3,099,540,000 2,100,450 3.800 2011-12-02
3219 2011-12-05 534,750 -22,500 0.02 3,099,540,000 2,096,220 3.920 2011-12-01
3220 2011-11-30 557,250 -3,000 0.02 3,099,540,000 1,957,619 3.513 2011-11-28
3221 2011-11-29 560,250 207,000 0.02 3,099,540,000 1,886,362 3.367 2011-11-25
3222 2011-11-28 353,250 21,000 0.01 3,099,540,000 1,184,447 3.353 2011-11-24
3223 2011-11-24 332,250 28,500 0.01 3,099,540,000 1,145,266 3.447 2011-11-22
3224 2011-11-23 303,750 12,000 0.01 3,099,540,000 1,038,825 3.420 2011-11-21
3225 2011-11-22 291,750 10,500 0.01 3,099,540,000 1,040,672 3.567 2011-11-18
3226 2011-11-18 281,250 27,000 0.01 3,099,540,000 1,053,844 3.747 2011-11-16
3227 2011-11-16 254,250 -27,000 0.01 3,099,540,000 1,011,915 3.980 2011-11-14
3228 2011-11-15 281,250 21,000 0.01 3,099,540,000 1,085,625 3.860 2011-11-11
3229 2011-11-14 260,250 12,000 0.01 3,099,540,000 1,059,998 4.073 2011-11-10
3230 2011-11-09 248,250 -46,500 0.01 3,099,540,000 1,049,353 4.227 2011-11-07
3231 2011-11-08 294,750 -33,000 0.01 3,099,540,000 1,179,000 4.000 2011-11-04
3232 2011-11-07 327,750 -10,500 0.01 3,099,540,000 1,243,156 3.793 2011-11-03
3233 2011-11-03 338,250 -3,000 0.01 3,099,540,000 1,179,478 3.487 2011-11-01
3234 2011-11-02 341,250 -22,500 0.01 3,099,540,000 1,224,064 3.587 2011-10-31
3235 2011-11-01 363,750 -7,500 0.01 3,099,540,000 1,273,125 3.500 2011-10-28
3236 2011-10-31 371,250 -61,500 0.01 3,099,540,000 1,272,274 3.427 2011-10-27
3237 2011-10-28 432,750 -22,500 0.01 3,099,540,000 1,345,853 3.110 2011-10-26
3238 2011-10-27 455,250 -28,500 0.01 3,099,540,000 1,376,221 3.023 2011-10-25
3239 2011-10-26 483,750 30,000 0.02 3,099,540,000 1,527,199 3.157 2011-10-24
3240 2011-10-25 453,750 -60,000 0.01 3,099,540,000 1,383,938 3.050 2011-10-21
3241 2011-10-24 513,750 33,000 0.02 3,099,540,000 1,505,288 2.930 2011-10-20
3242 2011-10-21 480,750 78,000 0.02 3,099,540,000 1,458,115 3.033 2011-10-19
3243 2011-10-20 402,750 27,000 0.01 3,099,540,000 1,249,733 3.103 2011-10-18
3244 2011-10-19 375,750 -16,500 0.01 3,099,540,000 1,280,180 3.407 2011-10-17
3245 2011-10-18 392,250 6,000 0.01 3,099,540,000 1,301,093 3.317 2011-10-14
3246 2011-10-17 386,250 22,500 0.01 3,099,540,000 1,305,525 3.380 2011-10-13
3247 2011-10-13 363,750 -37,500 0.01 3,099,540,000 1,248,754 3.433 2011-10-11
3248 2011-10-10 401,250 -60,000 0.01 3,099,540,000 1,210,571 3.017 2011-10-06
3249 2011-10-07 461,250 60,000 0.01 3,099,540,000 1,296,113 2.810 2011-10-04
3250 2011-10-03 401,250 21,000 0.01 3,099,540,000 1,237,054 3.083 2011-09-28
3251 2011-09-27 380,250 -30,000 0.01 3,099,540,000 1,205,393 3.170 2011-09-23
3252 2011-09-26 410,250 -22,500 0.01 3,099,540,000 1,346,851 3.283 2011-09-22
3253 2011-09-22 432,750 21,000 0.01 3,099,540,000 1,497,315 3.460 2011-09-20
3254 2011-09-20 411,750 -15,000 0.01 3,099,540,000 1,509,887 3.667 2011-09-16
3255 2011-09-19 426,750 -1,500 0.01 3,099,540,000 1,499,173 3.513 2011-09-15
3256 2011-09-16 428,250 1,500 0.01 3,099,540,000 1,470,182 3.433 2011-09-14
3257 2011-09-14 426,750 -39,000 0.01 3,099,540,000 1,584,523 3.713 2011-09-09
3258 2011-09-12 465,750 1,500 0.02 3,099,540,000 1,664,125 3.573 2011-09-08
3259 2011-09-09 464,250 13,500 0.01 3,099,540,000 1,643,445 3.540 2011-09-07
3260 2011-09-06 450,750 7,500 0.01 3,099,540,000 1,697,975 3.767 2011-09-02
3261 2011-09-01 443,250 -27,000 0.01 3,099,540,000 1,613,430 3.640 2011-08-30
3262 2011-08-26 470,250 9,000 0.02 3,099,540,000 1,533,015 3.260 2011-08-24
3263 2011-08-24 461,250 18,000 0.01 3,099,540,000 1,574,246 3.413 2011-08-22
3264 2011-08-18 443,250 -84,000 0.01 3,099,540,000 1,640,025 3.700 2011-08-16
3265 2011-08-17 527,250 7,500 0.02 3,099,540,000 1,870,156 3.547 2011-08-15
3266 2011-08-16 519,750 15,000 0.02 3,099,540,000 1,742,722 3.353 2011-08-12
3267 2011-08-15 504,750 66,000 0.02 3,099,540,000 1,776,720 3.520 2011-08-11
3268 2011-08-12 438,750 12,000 0.01 3,099,540,000 1,600,121 3.647 2011-08-10
3269 2011-08-11 426,750 -1,500 0.01 3,099,540,000 1,587,510 3.720 2011-08-09
3270 2011-08-10 428,250 -12,000 0.01 3,099,540,000 1,598,657 3.733 2011-08-08
3271 2011-08-09 440,250 7,500 0.01 3,099,540,000 1,628,925 3.700 2011-08-05
3272 2011-08-08 432,750 -21,000 0.01 3,099,540,000 1,661,760 3.840 2011-08-04
3273 2011-08-04 453,750 -36,000 0.01 3,099,540,000 1,848,124 4.073 2011-08-02
3274 2011-08-03 489,750 -24,000 0.02 3,099,540,000 1,982,018 4.047 2011-08-01
3275 2011-08-02 513,750 25,500 0.02 3,099,540,000 2,013,900 3.920 2011-07-29
3276 2011-08-01 488,250 3,000 0.02 3,099,540,000 1,962,765 4.020 2011-07-28
3277 2011-07-29 485,250 30,000 0.02 3,099,540,000 1,963,807 4.047 2011-07-27
3278 2011-07-28 455,250 -15,000 0.01 3,099,540,000 1,845,128 4.053 2011-07-26
3279 2011-07-27 470,250 69,000 0.02 3,099,540,000 1,856,077 3.947 2011-07-25
3280 2011-07-26 401,250 36,000 0.01 3,099,540,000 1,562,066 3.893 2011-07-22
3281 2011-07-25 365,250 -21,000 0.01 3,099,540,000 1,390,507 3.807 2011-07-21
3282 2011-07-22 386,250 -21,000 0.01 3,099,540,000 1,506,375 3.900 2011-07-20
3283 2011-07-21 407,250 97,500 0.01 3,099,540,000 1,642,439 4.033 2011-07-19
3284 2011-07-20 309,750 6,000 0.01 3,099,540,000 1,290,728 4.167 2011-07-18
3285 2011-07-18 303,750 -36,000 0.01 3,099,540,000 1,271,801 4.187 2011-07-14
3286 2011-07-15 339,750 -27,000 0.01 3,099,540,000 1,399,770 4.120 2011-07-13
3287 2011-07-14 366,750 30,000 0.01 3,099,540,000 1,469,567 4.007 2011-07-12
3288 2011-07-13 336,750 30,000 0.01 3,099,540,000 1,441,290 4.280 2011-07-11
3289 2011-07-12 306,750 -27,000 0.01 3,099,540,000 1,327,307 4.327 2011-07-08
3290 2011-07-11 333,750 87,000 0.01 3,099,540,000 1,432,789 4.293 2011-07-07
3291 2011-07-08 246,750 34,500 0.01 3,099,540,000 1,083,973 4.393 2011-07-06
3292 2011-07-07 212,250 -42,000 0.01 3,099,540,000 953,639 4.493 2011-07-05
3293 2011-07-06 254,250 33,000 0.01 3,099,540,000 1,128,870 4.440 2011-07-04
3294 2011-07-05 221,250 -69,000 0.01 3,099,540,000 944,074 4.267 2011-06-30
3295 2011-06-29 290,250 1,500 0.01 3,099,540,000 1,151,422 3.967 2011-06-27
3296 2011-06-28 288,750 76,500 0.01 3,099,540,000 1,174,346 4.067 2011-06-24
3297 2011-06-24 212,250 -51,000 0.01 3,099,540,000 843,269 3.973 2011-06-22
3298 2011-06-21 263,250 -21,000 0.01 3,099,540,000 952,965 3.620 2011-06-17
3299 2011-06-20 284,250 -51,000 0.01 3,099,540,000 1,028,985 3.620 2011-06-16
3300 2011-06-17 335,250 -36,000 0.01 3,099,540,000 1,213,605 3.620 2011-06-15
3301 2011-06-16 371,250 -9,000 0.01 3,099,540,000 1,299,375 3.500 2011-06-14
3302 2011-06-15 380,250 9,000 0.01 3,099,540,000 1,246,079 3.277 2011-06-13
3303 2011-06-14 371,250 21,000 0.01 3,099,540,000 1,289,351 3.473 2011-06-10
3304 2011-06-13 350,250 55,500 0.01 3,099,540,000 1,214,317 3.467 2011-06-09
3305 2011-06-10 294,750 24,000 0.01 3,099,540,000 1,061,100 3.600 2011-06-08
3306 2011-06-09 270,750 9,000 0.01 3,099,540,000 992,840 3.667 2011-06-07
3307 2011-06-07 261,750 -85,500 0.01 3,099,540,000 1,017,422 3.887 2011-06-02
3308 2011-06-03 347,250 -52,500 0.01 3,099,540,000 1,370,596 3.947 2011-06-01
3309 2011-06-02 399,750 102,000 0.01 3,099,540,000 1,452,292 3.633 2011-05-31
3310 2011-05-31 297,750 39,000 0.01 3,099,540,000 1,131,450 3.800 2011-05-27
3311 2011-05-27 258,750 18,000 0.01 3,099,540,000 1,059,064 4.093 2011-05-25
3312 2011-05-26 240,750 7,500 0.01 3,099,540,000 1,020,780 4.240 2011-05-24
3313 2011-05-25 233,250 3,000 0.01 3,099,540,000 1,013,938 4.347 2011-05-23
3314 2011-05-24 230,250 -76,500 0.01 3,099,540,000 1,028,527 4.467 2011-05-20
3315 2011-05-20 306,750 -4,500 0.01 3,099,540,000 1,349,700 4.400 2011-05-18
3316 2011-05-17 311,250 66,000 0.01 3,099,540,000 1,361,096 4.373 2011-05-13
3317 2011-05-13 245,250 -1,500 0.01 3,099,540,000 1,101,908 4.493 2011-05-11
3318 2011-05-12 246,750 -22,500 0.01 3,099,540,000 1,085,700 4.400 2011-05-09
3319 2011-05-09 269,250 21,000 0.01 3,099,540,000 1,141,620 4.240 2011-05-05
3320 2011-05-06 248,250 1,500 0.01 3,099,540,000 1,075,667 4.333 2011-05-04
3321 2011-05-05 246,750 108,000 0.01 3,099,540,000 1,075,830 4.360 2011-05-03
3322 2011-05-04 138,750 6,000 0.00 3,099,540,000 643,800 4.640 2011-04-29
3323 2011-04-29 132,750 12,000 0.00 3,099,540,000 630,961 4.753 2011-04-27
3324 2011-04-27 120,750 -30,000 0.00 3,099,540,000 598,920 4.960 2011-04-21
3325 2011-04-26 150,750 -1,500 0.00 3,099,540,000 721,640 4.787 2011-04-20
3326 2011-04-14 152,250 -3,000 0.00 3,099,540,000 695,326 4.567 2011-04-12
3327 2011-04-13 155,250 6,000 0.01 3,099,540,000 719,273 4.633 2011-04-11
3328 2011-04-08 149,250 -6,000 0.00 3,099,540,000 663,715 4.447 2011-04-06
3329 2011-04-07 155,250 39,000 0.01 3,099,540,000 692,415 4.460 2011-04-04
3330 2011-04-06 116,250 6,000 0.00 3,099,540,000 522,311 4.493 2011-04-01
3331 2011-04-04 110,250 4,500 0.00 3,099,540,000 528,428 4.793 2011-03-31
3332 2011-03-30 105,750 -7,500 0.00 3,099,540,000 473,760 4.480 2011-03-28
3333 2011-03-29 113,250 -7,500 0.00 3,099,540,000 514,948 4.547 2011-03-25
3334 2011-03-28 120,750 -4,500 0.00 3,099,540,000 514,395 4.260 2011-03-24
3335 2011-03-25 125,250 3,000 0.00 3,099,540,000 514,402 4.107 2011-03-23
3336 2011-03-23 122,250 -3,000 0.00 3,099,540,000 508,560 4.160 2011-03-21
3337 2011-03-21 125,250 -4,500 0.00 3,099,540,000 474,322 3.787 2011-03-17
3338 2011-03-18 129,750 3,000 0.00 3,099,540,000 512,902 3.953 2011-03-16
3339 2011-03-17 126,750 -142,500 0.00 3,099,540,000 516,253 4.073 2011-03-15
3340 2011-03-16 269,250 13,500 0.01 3,099,540,000 1,132,735 4.207 2011-03-14
3341 2011-03-14 255,750 128,250 0.01 3,099,540,000 1,038,345 4.060 2011-03-10
3342 2011-03-09 127,500 1,500 0.01 1,239,816,000 510,000 4.000 2011-03-07
3343 2011-03-01 126,000 -1,500 0.01 1,239,816,000 476,280 3.780 2011-02-25
3344 2011-02-16 127,500 15,000 0.01 1,239,816,000 529,508 4.153 2011-02-14
3345 2011-02-14 112,500 -3,000 0.01 1,239,816,000 440,213 3.913 2011-02-10
3346 2011-02-08 115,500 3,000 0.01 1,239,816,000 493,532 4.273 2011-02-01
3347 2011-02-07 112,500 -4,500 0.01 1,239,816,000 460,463 4.093 2011-01-31
3348 2011-02-01 117,000 30,000 0.01 1,239,816,000 457,821 3.913 2011-01-28
3349 2011-01-31 87,000 4,500 0.01 1,239,816,000 351,480 4.040 2011-01-27
3350 2011-01-28 82,500 -3,000 0.01 1,239,816,000 322,328 3.907 2011-01-26
3351 2011-01-27 85,500 3,000 0.01 1,239,816,000 314,640 3.680 2011-01-25
3352 2011-01-26 82,500 -123,750 0.01 1,239,816,000 305,828 3.707 2011-01-24
3353 2011-01-21 206,250 -75,000 0.01 3,099,540,000 768,694 3.727 2011-01-19
3354 2011-01-18 281,250 11,250 0.01 3,099,540,000 1,051,875 3.740 2011-01-14
3355 2011-01-14 270,000 -45,000 0.01 3,099,540,000 916,110 3.393 2011-01-12
3356 2011-01-13 315,000 45,000 0.01 3,099,540,000 1,035,405 3.287 2011-01-11
3357 2011-01-12 270,000 -18,750 0.01 3,099,540,000 826,200 3.060 2011-01-10
3358 2011-01-11 288,750 -3,750 0.01 3,099,540,000 852,679 2.953 2011-01-07
3359 2011-01-07 292,500 -75,000 0.01 3,099,540,000 865,800 2.960 2011-01-05
3360 2011-01-06 367,500 7,500 0.01 3,099,540,000 1,046,273 2.847 2011-01-04
3361 2011-01-05 360,000 75,000 0.01 3,099,540,000 1,060,920 2.947 2011-01-03
3362 2010-12-29 285,000 15,000 0.01 3,099,540,000 910,005 3.193 2010-12-23
3363 2010-12-20 270,000 75,000 0.01 3,099,540,000 856,710 3.173 2010-12-16
3364 2010-12-10 195,000 7,500 0.01 3,099,540,000 676,065 3.467 2010-12-08
3365 2010-12-08 187,500 -18,750 0.01 3,099,540,000 690,000 3.680 2010-12-06
3366 2010-12-07 206,250 -7,500 0.01 3,099,540,000 756,319 3.667 2010-12-03
3367 2010-12-06 213,750 26,250 0.01 3,099,540,000 807,975 3.780 2010-12-02
3368 2010-11-30 187,500 -7,500 0.01 3,099,540,000 720,000 3.840 2010-11-26
3369 2010-11-29 195,000 -45,000 0.01 3,099,540,000 702,000 3.600 2010-11-25
3370 2010-11-26 240,000 52,500 0.01 3,099,540,000 822,480 3.427 2010-11-24
3371 2010-11-18 187,500 -18,750 0.01 3,099,540,000 642,563 3.427 2010-11-16
3372 2010-11-09 206,250 18,750 0.01 3,099,540,000 695,681 3.373 2010-11-05
3373 2010-10-26 187,500 -15,000 0.01 3,099,540,000 587,438 3.133 2010-10-22
3374 2010-10-25 202,500 -15,000 0.01 3,099,540,000 587,250 2.900 2010-10-21
3375 2010-10-20 217,500 -22,500 0.01 3,099,540,000 601,823 2.767 2010-10-18
3376 2010-10-19 240,000 -15,000 0.01 3,099,540,000 646,320 2.693 2010-10-15
3377 2010-10-18 255,000 -52,500 0.01 3,099,540,000 710,685 2.787 2010-10-14
3378 2010-10-15 307,500 105,000 0.01 3,099,540,000 814,260 2.648 2010-10-13
3379 2010-10-13 202,500 -150,000 0.01 3,099,540,000 557,483 2.753 2010-10-11
3380 2010-10-12 352,500 -11,250 0.01 3,099,540,000 972,900 2.760 2010-10-08
3381 2010-10-11 363,750 -15,000 0.01 3,099,540,000 999,221 2.747 2010-10-07
3382 2010-10-08 378,750 153,750 0.01 3,099,540,000 1,037,775 2.740 2010-10-06
3383 2010-10-07 225,000 15,000 0.01 3,099,540,000 623,925 2.773 2010-10-05
3384 2010-10-06 210,000 7,500 0.01 3,099,540,000 597,870 2.847 2010-10-04
3385 2010-09-30 202,500 -11,250 0.01 3,099,540,000 513,540 2.536 2010-09-28
3386 2010-09-27 213,750 11,250 0.01 3,099,540,000 516,420 2.416 2010-09-22
3387 2010-09-13 202,500 -75,000 0.01 3,099,540,000 494,708 2.443 2010-09-09
3388 2010-09-10 277,500 60,000 0.01 3,099,540,000 644,633 2.323 2010-09-08
3389 2010-09-08 217,500 15,000 0.01 3,099,540,000 486,113 2.235 2010-09-06
3390 2010-09-06 202,500 7,500 0.01 3,099,540,000 448,133 2.213 2010-09-02
3391 2010-09-03 195,000 -7,500 0.01 3,099,540,000 437,385 2.243 2010-09-01
3392 2010-09-02 202,500 7,500 0.01 3,099,540,000 450,360 2.224 2010-08-31
3393 2010-09-01 195,000 -7,500 0.01 3,099,540,000 452,400 2.320 2010-08-30
3394 2010-08-30 202,500 -7,500 0.01 3,099,540,000 453,600 2.240 2010-08-26
3395 2010-08-26 210,000 -15,000 0.01 3,099,540,000 429,450 2.045 2010-08-24
3396 2010-08-25 225,000 22,500 0.01 3,099,540,000 463,275 2.059 2010-08-23
3397 2010-08-20 202,500 -30,000 0.01 3,099,540,000 435,780 2.152 2010-08-18
3398 2010-08-16 232,500 15,000 0.01 3,099,540,000 441,983 1.901 2010-08-12
3399 2010-08-12 217,500 15,000 0.01 3,099,540,000 432,608 1.989 2010-08-10
3400 2010-07-30 202,500 -15,000 0.01 3,099,540,000 421,808 2.083 2010-07-28
3401 2010-07-29 217,500 7,500 0.01 3,099,540,000 449,573 2.067 2010-07-27
3402 2010-07-28 210,000 -7,500 0.01 3,099,540,000 432,390 2.059 2010-07-26
3403 2010-07-26 217,500 -41,250 0.01 3,099,540,000 435,000 2.000 2010-07-22
3404 2010-07-21 258,750 -1,845,000 0.01 3,099,540,000 478,170 1.848 2010-07-19
3405 2010-07-19 2,103,750 11,250 0.07 3,099,540,000 3,978,191 1.891 2010-07-15
3406 2010-07-13 2,092,500 -105,000 0.07 3,099,540,000 4,228,943 2.021 2010-07-09
3407 2010-07-02 2,197,500 11,250 0.07 3,099,540,000 4,120,313 1.875 2010-06-29
3408 2010-06-28 2,186,250 -86,250 0.07 3,099,540,000 4,344,079 1.987 2010-06-24
3409 2010-06-24 2,272,500 -18,750 0.07 3,099,540,000 4,388,198 1.931 2010-06-22
3410 2010-06-15 2,291,250 -7,500 0.07 3,099,540,000 3,856,174 1.683 2010-06-11
3411 2010-06-09 2,298,750 7,500 0.07 3,099,540,000 3,818,224 1.661 2010-06-07
3412 2010-06-03 2,291,250 11,250 0.07 3,099,540,000 4,062,386 1.773 2010-06-01
3413 2010-06-01 2,280,000 -7,500 0.07 3,099,540,000 3,891,960 1.707 2010-05-28
3414 2010-05-25 2,287,500 375,000 0.07 3,099,540,000 3,440,400 1.504 2010-05-20
3415 2010-05-20 1,912,500 600,000 0.06 3,099,540,000 3,126,938 1.635 2010-05-18
3416 2010-05-11 1,312,500 -18,750 0.04 3,099,540,000 2,274,563 1.733 2010-05-07
3417 2010-05-07 1,331,250 26,250 0.04 3,099,540,000 2,413,556 1.813 2010-05-05
3418 2010-05-03 1,305,000 7,500 0.04 3,099,540,000 2,453,400 1.880 2010-04-29
3419 2010-04-29 1,297,500 15,000 0.04 3,099,540,000 2,460,060 1.896 2010-04-27
3420 2010-04-28 1,282,500 -97,500 0.04 3,099,540,000 2,558,588 1.995 2010-04-26
3421 2010-04-27 1,380,000 -11,250 0.04 3,099,540,000 2,583,360 1.872 2010-04-23
3422 2010-04-26 1,391,250 90,000 0.04 3,099,540,000 2,644,766 1.901 2010-04-22
3423 2010-04-23 1,301,250 600,000 0.04 3,099,540,000 2,519,220 1.936 2010-04-21
3424 2010-04-20 701,250 116,250 0.02 3,099,540,000 1,374,450 1.960 2010-04-16
3425 2010-04-19 585,000 30,000 0.02 3,099,540,000 1,195,155 2.043 2010-04-15
3426 2010-04-16 555,000 67,500 0.02 3,099,540,000 1,092,240 1.968 2010-04-14
3427 2010-04-09 487,500 -7,500 0.02 3,099,540,000 1,115,400 2.288 2010-04-07
3428 2010-04-08 495,000 300,000 0.02 3,099,540,000 1,095,435 2.213 2010-04-01
3429 2010-04-07 195,000 7,500 0.01 3,099,540,000 419,640 2.152 2010-03-31
3430 2010-03-29 187,500 -375,000 0.01 3,099,540,000 372,000 1.984 2010-03-25
3431 2010-03-25 562,500 -7,500 0.02 3,099,540,000 1,230,188 2.187 2010-03-23
3432 2010-03-22 570,000 -90,000 0.02 3,099,540,000 1,146,270 2.011 2010-03-18
3433 2010-03-19 660,000 45,000 0.02 3,099,540,000 1,207,140 1.829 2010-03-17
3434 2010-02-22 615,000 -15,000 0.02 3,099,540,000 998,760 1.624 2010-02-18
3435 2010-02-18 630,000 -225,000 0.02 3,099,540,000 975,870 1.549 2010-02-12
3436 2010-01-22 855,000 -26,250 0.03 3,099,540,000 1,272,240 1.488 2010-01-20
3437 2010-01-15 881,250 15,000 0.03 3,099,540,000 1,283,100 1.456 2010-01-13
3438 2010-01-12 866,250 -375,000 0.03 3,099,540,000 1,061,156 1.225 2010-01-08
3439 2010-01-05 1,241,250 -30,000 0.04 3,099,540,000 1,604,936 1.293 2009-12-30
3440 2010-01-04 1,271,250 -45,000 0.04 3,099,540,000 1,620,844 1.275 2009-12-29
3441 2009-12-21 1,316,250 26,250 0.04 3,099,540,000 1,493,944 1.135 2009-12-17
3442 2009-12-16 1,290,000 375,000 0.04 3,099,540,000 1,572,510 1.219 2009-12-14
3443 2009-11-26 915,000 -3,750 0.03 3,099,540,000 1,098,000 1.200 2009-11-24
3444 2009-11-19 918,750 15,000 0.03 3,099,540,000 1,043,700 1.136 2009-11-17
3445 2009-11-11 903,750 -375,000 0.03 3,099,540,000 1,098,056 1.215 2009-11-09
3446 2009-11-03 1,278,750 -37,500 0.04 3,099,540,000 1,505,089 1.177 2009-10-30
3447 2009-10-30 1,316,250 -56,250 0.04 3,099,540,000 1,500,525 1.140 2009-10-28
3448 2009-10-29 1,372,500 -82,500 0.04 3,099,540,000 1,587,983 1.157 2009-10-27
3449 2009-10-22 1,455,000 -71,250 0.05 3,099,540,000 1,583,040 1.088 2009-10-20
3450 2009-10-19 1,526,250 -37,500 0.05 3,099,540,000 1,532,355 1.004 2009-10-15
3451 2009-10-15 1,563,750 22,500 0.05 3,099,540,000 1,482,435 0.948 2009-10-13
3452 2009-10-08 1,541,250 7,500 0.05 3,099,540,000 1,374,795 0.892 2009-10-06
3453 2009-10-07 1,533,750 15,000 0.05 3,099,540,000 1,355,835 0.884 2009-10-05
3454 2009-09-28 1,518,750 -30,000 0.05 3,099,540,000 1,389,656 0.915 2009-09-24
3455 2009-09-17 1,548,750 -15,000 0.05 3,099,540,000 1,435,691 0.927 2009-09-15
3456 2009-09-15 1,563,750 -22,500 0.05 3,099,540,000 1,494,945 0.956 2009-09-11
3457 2009-09-10 1,586,250 -78,750 0.05 3,099,540,000 1,571,974 0.991 2009-09-08
3458 2009-09-08 1,665,000 -67,500 0.05 3,099,540,000 1,666,665 1.001 2009-09-04
3459 2009-09-07 1,732,500 -18,750 0.06 3,099,540,000 1,685,723 0.973 2009-09-03
3460 2009-09-03 1,751,250 75,000 0.06 3,099,540,000 1,563,866 0.893 2009-09-01
3461 2009-08-28 1,676,250 71,250 0.05 3,099,540,000 1,664,516 0.993 2009-08-26
3462 2009-08-27 1,605,000 135,000 0.05 3,099,540,000 1,561,665 0.973 2009-08-25
3463 2009-08-26 1,470,000 -37,500 0.05 3,099,540,000 1,465,590 0.997 2009-08-24
3464 2009-08-21 1,507,500 -93,750 0.05 3,099,540,000 1,465,290 0.972 2009-08-19
3465 2009-08-20 1,601,250 75,000 0.05 3,099,540,000 1,538,801 0.961 2009-08-18
3466 2009-08-19 1,526,250 56,250 0.05 3,099,540,000 1,344,626 0.881 2009-08-17
3467 2009-08-14 1,470,000 56,250 0.05 3,099,540,000 1,483,230 1.009 2009-08-12
3468 2009-07-30 1,413,750 -82,500 0.05 3,099,540,000 1,675,294 1.185 2009-07-28
3469 2009-07-28 1,496,250 -45,000 0.05 3,099,540,000 1,575,551 1.053 2009-07-24
3470 2009-07-22 1,541,250 -41,250 0.05 3,099,540,000 1,638,349 1.063 2009-07-20
3471 2009-07-08 1,582,500 -75,000 0.05 3,099,540,000 1,394,183 0.881 2009-07-06
3472 2009-06-26 1,657,500 75,000 0.05 3,099,540,000 1,301,138 0.785 2009-06-24
3473 2009-06-15 1,582,500 -75,000 0.05 3,099,540,000 1,273,913 0.805 2009-06-11
3474 2009-06-03 1,657,500 -60,000 0.05 3,099,540,000 1,445,340 0.872 2009-06-01
3475 2009-05-27 1,717,500 -75,000 0.06 3,099,540,000 1,420,373 0.827 2009-05-25
3476 2009-05-15 1,792,500 -75,000 0.06 3,099,540,000 1,098,803 0.613 2009-05-13
3477 2009-05-14 1,867,500 75,000 0.06 3,099,540,000 1,081,283 0.579 2009-05-12
3478 2009-05-12 1,792,500 -22,500 0.06 3,099,540,000 1,066,538 0.595 2009-05-08
3479 2009-05-11 1,815,000 -3,750 0.06 3,099,540,000 1,103,520 0.608 2009-05-07
3480 2009-05-08 1,818,750 -150,000 0.06 3,099,540,000 1,071,244 0.589 2009-05-06
3481 2009-05-07 1,968,750 -75,000 0.06 3,099,540,000 1,155,656 0.587 2009-05-05
3482 2009-05-05 2,043,750 7,500 0.07 3,099,540,000 1,128,150 0.552 2009-04-30
3483 2009-05-04 2,036,250 41,250 0.07 3,099,540,000 1,099,575 0.540 2009-04-29
3484 2009-04-30 1,995,000 -112,500 0.06 3,099,540,000 1,051,365 0.527 2009-04-28
3485 2009-04-29 2,107,500 11,250 0.07 3,099,540,000 1,157,018 0.549 2009-04-27
3486 2009-04-28 2,096,250 22,500 0.07 3,099,540,000 1,213,729 0.579 2009-04-24
3487 2009-04-27 2,073,750 172,500 0.07 3,099,540,000 1,202,775 0.580 2009-04-23
3488 2009-04-24 1,901,250 -15,000 0.06 3,099,540,000 1,020,971 0.537 2009-04-22
3489 2009-04-21 1,916,250 -26,250 0.06 3,099,540,000 1,075,016 0.561 2009-04-17
3490 2009-04-20 1,942,500 -157,500 0.06 3,099,540,000 1,214,063 0.625 2009-04-16
3491 2009-04-17 2,100,000 247,500 0.07 3,099,540,000 1,199,100 0.571 2009-04-15
3492 2009-04-14 1,852,500 -30,000 0.06 3,099,540,000 837,330 0.452 2009-04-08
3493 2009-04-06 1,882,500 -11,250 0.06 3,099,540,000 939,368 0.499 2009-04-02
3494 2009-04-03 1,893,750 30,000 0.06 3,099,540,000 886,275 0.468 2009-04-01
3495 2009-04-02 1,863,750 -11,250 0.06 3,099,540,000 782,775 0.420 2009-03-31
3496 2009-03-30 1,875,000 75,000 0.06 3,099,540,000 800,625 0.427 2009-03-26
3497 2009-03-26 1,800,000 -15,000 0.06 3,099,540,000 743,400 0.413 2009-03-24
3498 2009-03-25 1,815,000 -348,750 0.06 3,099,540,000 675,180 0.372 2009-03-23
3499 2009-03-24 2,163,750 3,750 0.07 3,099,540,000 750,821 0.347 2009-03-20
3500 2009-03-23 2,160,000 3,750 0.07 3,099,540,000 745,200 0.345 2009-03-19
3501 2009-03-20 2,156,250 7,500 0.07 3,099,540,000 748,219 0.347 2009-03-18
3502 2009-03-18 2,148,750 93,750 0.07 3,099,540,000 775,699 0.361 2009-03-16
3503 2009-03-17 2,055,000 11,250 0.07 3,099,540,000 725,415 0.353 2009-03-13
3504 2009-03-16 2,043,750 26,250 0.07 3,099,540,000 664,219 0.325 2009-03-12
3505 2009-03-13 2,017,500 -45,000 0.07 3,099,540,000 700,073 0.347 2009-03-11
3506 2009-03-12 2,062,500 247,500 0.07 3,099,540,000 674,438 0.327 2009-03-10
3507 2009-03-09 1,815,000 -45,000 0.06 3,099,540,000 557,205 0.307 2009-03-05
3508 2009-03-06 1,860,000 45,000 0.06 3,099,540,000 574,740 0.309 2009-03-04
3509 2009-02-17 1,815,000 15,000 0.06 3,099,540,000 691,515 0.381 2009-02-13
3510 2009-01-15 1,800,000 -30,000 0.06 3,099,540,000 772,200 0.429 2009-01-13
3511 2009-01-05 1,830,000 30,000 0.06 3,099,540,000 645,990 0.353 2008-12-30
3512 2008-12-15 1,800,000 -750,000 0.06 3,099,540,000 599,400 0.333 2008-12-11
3513 2008-12-12 2,550,000 750,000 0.08 3,099,540,000 887,400 0.348 2008-12-10
3514 2008-12-11 1,800,000 37,500 0.06 3,099,540,000 568,800 0.316 2008-12-09
3515 2008-11-17 1,762,500 -45,000 0.06 3,099,540,000 657,413 0.373 2008-11-13
3516 2008-11-05 1,807,500 45,000 0.06 3,099,540,000 723,000 0.400 2008-11-03
3517 2008-11-04 1,762,500 30,000 0.06 3,099,540,000 530,513 0.301 2008-10-31
3518 2008-10-30 1,732,500 22,500 0.06 3,099,540,000 408,870 0.236 2008-10-28
3519 2008-10-29 1,710,000 22,500 0.06 3,099,540,000 299,250 0.175 2008-10-27
3520 2008-10-24 1,687,500 -45,000 0.05 3,099,540,000 450,563 0.267 2008-10-22
3521 2008-10-20 1,732,500 -30,000 0.06 3,099,540,000 471,240 0.272 2008-10-16
3522 2008-10-16 1,762,500 30,000 0.06 3,099,540,000 548,138 0.311 2008-10-14
3523 2008-10-14 1,732,500 -30,000 0.06 3,099,540,000 464,310 0.268 2008-10-10
3524 2008-10-13 1,762,500 22,500 0.06 3,099,540,000 481,163 0.273 2008-10-09
3525 2008-10-03 1,740,000 -15,000 0.06 3,099,540,000 751,680 0.432 2008-09-30
3526 2008-09-25 1,755,000 22,500 0.06 3,099,540,000 872,235 0.497 2008-09-23
3527 2008-09-09 1,732,500 45,000 0.06 3,099,540,000 770,963 0.445 2008-09-05
3528 2008-09-02 1,687,500 -195,000 0.05 3,099,540,000 831,938 0.493 2008-08-29
3529 2008-08-29 1,882,500 150,000 0.06 3,099,540,000 890,423 0.473 2008-08-27
3530 2008-08-25 1,732,500 45,000 0.06 3,099,540,000 845,460 0.488 2008-08-20
3531 2008-08-21 1,687,500 -45,000 0.05 3,099,540,000 855,563 0.507 2008-08-19
3532 2008-08-18 1,732,500 45,000 0.06 3,099,540,000 819,473 0.473 2008-08-14
3533 2008-07-30 1,687,500 -37,500 0.05 3,099,540,000 1,176,188 0.697 2008-07-28
3534 2008-07-29 1,725,000 37,500 0.06 3,099,540,000 1,173,000 0.680 2008-07-25
3535 2008-07-15 1,687,500 45,000 0.05 3,099,540,000 1,270,688 0.753 2008-07-11
3536 2008-07-14 1,642,500 -105,000 0.05 3,099,540,000 1,276,223 0.777 2008-07-10
3537 2008-07-04 1,747,500 105,000 0.06 3,099,540,000 1,176,068 0.673 2008-07-02
3538 2008-06-25 1,642,500 86,250 0.05 3,099,540,000 1,236,803 0.753 2008-06-23
3539 2008-06-23 1,556,250 -112,500 0.05 3,099,540,000 1,307,250 0.840 2008-06-19
3540 2008-06-05 1,668,750 37,500 0.05 3,099,540,000 1,702,125 1.020 2008-06-03
3541 2008-05-29 1,631,250 75,000 0.05 3,099,540,000 1,696,500 1.040 2008-05-27
3542 2008-05-28 1,556,250 37,500 0.05 3,099,540,000 1,657,406 1.065 2008-05-26
3543 2008-05-02 1,518,750 -3,750 0.05 3,099,540,000 1,833,131 1.207 2008-04-29
3544 2008-04-29 1,522,500 -30,000 0.05 3,099,540,000 1,881,810 1.236 2008-04-25
3545 2008-04-09 1,552,500 112,500 0.05 3,099,540,000 1,757,430 1.132 2008-04-07
3546 2008-04-03 1,440,000 22,500 0.05 3,099,540,000 1,441,440 1.001 2008-04-01
3547 2008-03-27 1,417,500 15,000 0.05 3,099,540,000 1,345,208 0.949 2008-03-25
3548 2008-03-25 1,402,500 -150,000 0.05 3,099,540,000 1,346,400 0.960 2008-03-19
3549 2008-03-20 1,552,500 -37,500 0.05 3,099,540,000 1,631,678 1.051 2008-03-18
3550 2008-03-18 1,590,000 37,500 0.05 3,099,540,000 1,632,930 1.027 2008-03-14
3551 2008-03-14 1,552,500 37,500 0.05 3,099,540,000 1,658,070 1.068 2008-03-12
3552 2008-03-11 1,515,000 22,500 0.05 3,099,540,000 1,746,795 1.153 2008-03-07
3553 2008-02-29 1,492,500 45,000 0.05 3,099,540,000 1,970,100 1.320 2008-02-27
3554 2008-02-12 1,447,500 -26,250 0.05 3,099,540,000 1,871,618 1.293 2008-02-05
3555 2008-02-11 1,473,750 -15,000 0.05 3,099,540,000 1,927,665 1.308 2008-02-04
3556 2008-02-05 1,488,750 7,500 0.05 3,099,540,000 1,910,066 1.283 2008-02-01
3557 2008-02-01 1,481,250 26,250 0.05 3,099,540,000 1,777,500 1.200 2008-01-30
3558 2008-01-29 1,455,000 15,000 0.05 3,099,540,000 1,860,945 1.279 2008-01-25
3559 2007-12-07 1,440,000 -22,500 0.05 3,099,540,000 2,304,000 1.600 2007-12-05
3560 2007-12-06 1,462,500 -22,500 0.05 3,099,540,000 2,340,000 1.600 2007-12-04
3561 2007-11-26 1,485,000 -75,000 0.05 3,099,540,000 2,190,375 1.475 2007-11-22
3562 2007-11-16 1,560,000 7,500 0.05 3,099,540,000 2,488,200 1.595 2007-11-14
3563 2007-11-12 1,552,500 -15,000 0.05 3,099,540,000 2,650,118 1.707 2007-11-08
3564 2007-11-07 1,567,500 15,000 0.05 3,099,540,000 2,675,723 1.707 2007-11-05
3565 2007-11-05 1,552,500 60,000 0.05 3,099,540,000 2,732,400 1.760 2007-11-01
3566 2007-10-31 1,492,500 -11,250 0.05 3,099,540,000 2,765,603 1.853 2007-10-29
3567 2007-10-29 1,503,750 -7,500 0.05 3,099,540,000 2,605,999 1.733 2007-10-25
3568 2007-10-25 1,511,250 3,750 0.05 3,099,540,000 2,510,186 1.661 2007-10-23
3569 2007-10-24 1,507,500 75,000 0.05 3,099,540,000 2,660,738 1.765 2007-10-22
3570 2007-10-22 1,432,500 101,250 0.05 3,099,540,000 2,711,723 1.893 2007-10-17
3571 2007-10-18 1,331,250 22,500 0.04 3,099,540,000 2,474,794 1.859 2007-10-16
3572 2007-10-12 1,308,750 -90,000 0.04 3,099,540,000 1,870,204 1.429 2007-10-10
3573 2007-10-11 1,398,750 90,000 0.05 3,099,540,000 1,879,920 1.344 2007-10-09
3574 2007-10-09 1,308,750 11,250 0.04 3,099,540,000 1,891,144 1.445 2007-10-05
3575 2007-10-08 1,297,500 15,000 0.04 3,099,540,000 1,885,268 1.453 2007-10-04
3576 2007-10-04 1,282,500 -26,250 0.04 3,099,540,000 2,158,448 1.683 2007-10-02
3577 2007-09-28 1,308,750 -22,500 0.04 3,099,540,000 1,762,886 1.347 2007-09-25
3578 2007-09-27 1,331,250 -11,250 0.04 3,099,540,000 1,814,494 1.363 2007-09-24
3579 2007-09-24 1,342,500 -22,500 0.04 3,099,540,000 1,843,253 1.373 2007-09-20
3580 2007-09-19 1,365,000 -15,000 0.04 3,099,540,000 1,784,055 1.307 2007-09-17
3581 2007-09-17 1,380,000 -15,000 0.04 3,099,540,000 1,798,140 1.303 2007-09-13
3582 2007-09-14 1,395,000 -11,250 0.05 3,099,540,000 1,784,205 1.279 2007-09-12
3583 2007-09-13 1,406,250 22,500 0.05 3,099,540,000 1,790,156 1.273 2007-09-11
3584 2007-09-12 1,383,750 11,250 0.04 3,099,540,000 1,754,595 1.268 2007-09-10
3585 2007-09-11 1,372,500 -11,250 0.04 3,099,540,000 1,784,250 1.300 2007-09-07
3586 2007-09-06 1,383,750 -7,500 0.04 3,099,540,000 1,753,211 1.267 2007-09-04
3587 2007-09-04 1,391,250 22,500 0.04 3,099,540,000 1,765,496 1.269 2007-08-31
3588 2007-09-03 1,368,750 11,250 0.04 3,099,540,000 1,728,731 1.263 2007-08-30
3589 2007-08-30 1,357,500 -15,000 0.04 3,099,540,000 1,755,248 1.293 2007-08-28
3590 2007-08-28 1,372,500 15,000 0.04 3,099,540,000 1,888,560 1.376 2007-08-24
3591 2007-08-27 1,357,500 15,000 0.04 3,099,540,000 1,846,200 1.360 2007-08-23
3592 2007-08-22 1,342,500 7,500 0.04 3,099,540,000 1,674,098 1.247 2007-08-20
3593 2007-08-21 1,335,000 -157,500 0.04 3,099,540,000 1,523,235 1.141 2007-08-17
3594 2007-08-20 1,492,500 11,250 0.05 3,099,540,000 1,838,760 1.232 2007-08-16
3595 2007-08-17 1,481,250 18,750 0.05 3,099,540,000 1,978,950 1.336 2007-08-15
3596 2007-07-19 1,462,500 -18,750 0.05 3,099,540,000 2,398,500 1.640 2007-07-17
3597 2007-07-17 1,481,250 -150,000 0.05 3,099,540,000 2,350,744 1.587 2007-07-13
3598 2007-07-16 1,631,250 -15,000 0.05 3,099,540,000 2,552,906 1.565 2007-07-12
3599 2007-07-12 1,646,250 -37,500 0.05 3,099,540,000 2,541,810 1.544 2007-07-10
3600 2007-06-27 1,683,750 -7,500 0.05 3,099,540,000 2,672,111 1.587 2007-06-25
3601 2007-06-26 1,691,250 0.05 3,099,540,000 2,597,760 1.536 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top