GREAT WALL MOTOR COMPANY LIMITED (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司
CCASSID: B01685
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.29 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.64 | 2025-11-10 | |||||
| 3 | 2025-09-12 | 8,000 | -100,000 | 0.00 | 2,318,776,000 | 150,480 | 18.81 | 2025-09-10 |
| 4 | 2025-08-18 | 108,000 | -500 | 0.00 | 2,318,776,000 | 1,610,280 | 14.91 | 2025-08-14 |
| 5 | 2025-06-13 | 108,500 | 100,000 | 0.00 | 2,318,776,000 | 1,358,420 | 12.52 | 2025-06-11 |
| 6 | 2025-02-25 | 8,500 | 500 | 0.00 | 2,318,776,000 | 103,530 | 12.18 | 2025-02-21 |
| 7 | 2024-03-28 | 8,000 | -5,000 | 0.00 | 2,318,776,000 | 69,680 | 8.710 | 2024-03-26 |
| 8 | 2024-02-07 | 13,000 | -500 | 0.00 | 2,318,776,000 | 99,840 | 7.680 | 2024-02-05 |
| 9 | 2024-02-06 | 13,500 | -9,500 | 0.00 | 2,318,776,000 | 104,760 | 7.760 | 2024-02-02 |
| 10 | 2024-01-31 | 23,000 | -1,000 | 0.00 | 2,318,776,000 | 185,840 | 8.080 | 2024-01-29 |
| 11 | 2023-12-20 | 24,000 | -10,000 | 0.00 | 2,318,776,000 | 245,760 | 10.24 | 2023-12-18 |
| 12 | 2023-10-20 | 34,000 | 10,000 | 0.00 | 2,318,776,000 | 358,360 | 10.54 | 2023-10-18 |
| 13 | 2023-10-19 | 24,000 | -500 | 0.00 | 2,318,776,000 | 247,680 | 10.32 | 2023-10-17 |
| 14 | 2023-08-04 | 24,500 | 500 | 0.00 | 2,318,776,000 | 260,680 | 10.64 | 2023-08-02 |
| 15 | 2023-01-13 | 24,000 | -500 | 0.00 | 2,511,199,000 | 249,120 | 10.38 | 2023-01-11 |
| 16 | 2023-01-12 | 24,500 | 500 | 0.00 | 2,511,199,000 | 261,660 | 10.68 | 2023-01-10 |
| 17 | 2022-12-21 | 24,000 | -50,000 | 0.00 | 2,991,047,500 | 249,600 | 10.40 | 2022-12-19 |
| 18 | 2022-12-12 | 74,000 | 50,000 | 0.00 | 2,991,047,500 | 821,400 | 11.10 | 2022-12-08 |
| 19 | 2022-10-17 | 24,000 | -50,000 | 0.00 | 2,991,047,500 | 172,320 | 7.180 | 2022-10-13 |
| 20 | 2022-10-07 | 74,000 | -30,000 | 0.00 | 2,991,047,500 | 679,320 | 9.180 | 2022-10-05 |
| 21 | 2022-09-20 | 104,000 | -61,500 | 0.00 | 2,991,047,500 | 1,106,560 | 10.64 | 2022-09-16 |
| 22 | 2022-09-19 | 165,500 | 44,000 | 0.01 | 2,991,047,500 | 1,820,500 | 11.00 | 2022-09-15 |
| 23 | 2022-09-15 | 121,500 | 97,500 | 0.00 | 2,991,047,500 | 1,426,410 | 11.74 | 2022-09-13 |
| 24 | 2022-09-06 | 24,000 | -117,000 | 0.00 | 2,991,047,500 | 273,120 | 11.38 | 2022-09-02 |
| 25 | 2022-08-22 | 141,000 | 41,000 | 0.00 | 2,991,047,500 | 1,517,160 | 10.76 | 2022-08-18 |
| 26 | 2022-08-04 | 100,000 | -27,500 | 0.00 | 3,037,892,500 | 1,270,000 | 12.70 | 2022-08-02 |
| 27 | 2022-07-14 | 127,500 | -2,000 | 0.00 | 3,099,540,000 | 1,690,650 | 13.26 | 2022-07-12 |
| 28 | 2022-07-13 | 129,500 | 2,000 | 0.00 | 3,099,540,000 | 1,719,760 | 13.28 | 2022-07-11 |
| 29 | 2022-07-07 | 127,500 | 500 | 0.00 | 3,099,540,000 | 1,856,400 | 14.56 | 2022-07-05 |
| 30 | 2022-07-05 | 127,000 | -1,000 | 0.00 | 3,099,540,000 | 2,049,780 | 16.14 | 2022-06-30 |
| 31 | 2022-06-30 | 128,000 | 93,500 | 0.00 | 3,099,540,000 | 2,275,840 | 17.78 | 2022-06-28 |
| 32 | 2022-06-29 | 34,500 | 9,500 | 0.00 | 3,099,540,000 | 583,740 | 16.92 | 2022-06-27 |
| 33 | 2022-06-17 | 25,000 | 500 | 0.00 | 3,099,540,000 | 411,000 | 16.44 | 2022-06-15 |
| 34 | 2022-06-15 | 24,500 | 500 | 0.00 | 3,099,540,000 | 387,100 | 15.80 | 2022-06-13 |
| 35 | 2022-06-09 | 24,000 | -500 | 0.00 | 3,099,540,000 | 350,400 | 14.60 | 2022-06-07 |
| 36 | 2022-06-02 | 24,500 | -1,500 | 0.00 | 3,099,540,000 | 345,940 | 14.12 | 2022-05-31 |
| 37 | 2022-06-01 | 26,000 | -500 | 0.00 | 3,099,540,000 | 342,160 | 13.16 | 2022-05-30 |
| 38 | 2022-05-31 | 26,500 | 1,500 | 0.00 | 3,099,540,000 | 346,090 | 13.06 | 2022-05-27 |
| 39 | 2022-05-27 | 25,000 | -2,000 | 0.00 | 3,099,540,000 | 344,000 | 13.76 | 2022-05-25 |
| 40 | 2022-05-20 | 27,000 | -500 | 0.00 | 3,099,540,000 | 336,420 | 12.46 | 2022-05-18 |
| 41 | 2022-05-19 | 27,500 | 2,500 | 0.00 | 3,099,540,000 | 351,450 | 12.78 | 2022-05-17 |
| 42 | 2022-05-17 | 25,000 | -1,000 | 0.00 | 3,099,540,000 | 277,500 | 11.10 | 2022-05-13 |
| 43 | 2022-04-21 | 26,000 | 7,500 | 0.00 | 3,099,540,000 | 295,360 | 11.36 | 2022-04-19 |
| 44 | 2022-04-13 | 18,500 | 1,500 | 0.00 | 3,099,540,000 | 195,360 | 10.56 | 2022-04-11 |
| 45 | 2022-04-01 | 17,000 | -500 | 0.00 | 3,099,540,000 | 228,820 | 13.46 | 2022-03-30 |
| 46 | 2022-03-29 | 17,500 | 500 | 0.00 | 3,099,540,000 | 206,150 | 11.78 | 2022-03-25 |
| 47 | 2022-02-15 | 17,000 | 1,000 | 0.00 | 3,099,540,000 | 335,920 | 19.76 | 2022-02-11 |
| 48 | 2022-01-27 | 16,000 | 2,000 | 0.00 | 3,099,540,000 | 367,200 | 22.95 | 2022-01-25 |
| 49 | 2021-10-27 | 14,000 | 1,000 | 0.00 | 3,099,540,000 | 496,300 | 35.45 | 2021-10-25 |
| 50 | 2021-10-22 | 13,000 | -3,000 | 0.00 | 3,099,540,000 | 445,900 | 34.30 | 2021-10-20 |
| 51 | 2021-10-15 | 16,000 | -5,000 | 0.00 | 3,099,540,000 | 488,000 | 30.50 | 2021-10-11 |
| 52 | 2021-10-07 | 21,000 | -500 | 0.00 | 3,099,540,000 | 600,600 | 28.60 | 2021-10-05 |
| 53 | 2021-09-08 | 21,500 | 5,000 | 0.00 | 3,099,540,000 | 722,400 | 33.60 | 2021-09-06 |
| 54 | 2021-09-03 | 16,500 | 500 | 0.00 | 3,099,540,000 | 570,900 | 34.60 | 2021-09-01 |
| 55 | 2021-08-13 | 16,000 | -1,000 | 0.00 | 3,099,540,000 | 548,800 | 34.30 | 2021-08-11 |
| 56 | 2021-08-05 | 17,000 | -1,500 | 0.00 | 3,099,540,000 | 591,600 | 34.80 | 2021-08-03 |
| 57 | 2021-08-04 | 18,500 | 1,500 | 0.00 | 3,099,540,000 | 699,300 | 37.80 | 2021-08-02 |
| 58 | 2021-08-03 | 17,000 | -3,000 | 0.00 | 3,099,540,000 | 634,950 | 37.35 | 2021-07-30 |
| 59 | 2021-07-29 | 20,000 | -500 | 0.00 | 3,099,540,000 | 614,000 | 30.70 | 2021-07-27 |
| 60 | 2021-07-28 | 20,500 | 500 | 0.00 | 3,099,540,000 | 667,275 | 32.55 | 2021-07-26 |
| 61 | 2021-07-27 | 20,000 | -1,500 | 0.00 | 3,099,540,000 | 684,000 | 34.20 | 2021-07-23 |
| 62 | 2021-07-26 | 21,500 | 500 | 0.00 | 3,099,540,000 | 679,400 | 31.60 | 2021-07-22 |
| 63 | 2021-07-23 | 21,000 | -13,500 | 0.00 | 3,099,540,000 | 664,650 | 31.65 | 2021-07-21 |
| 64 | 2021-07-22 | 34,500 | 500 | 0.00 | 3,099,540,000 | 940,125 | 27.25 | 2021-07-20 |
| 65 | 2021-07-20 | 34,000 | 12,000 | 0.00 | 3,099,540,000 | 946,900 | 27.85 | 2021-07-16 |
| 66 | 2021-07-16 | 22,000 | 500 | 0.00 | 3,099,540,000 | 611,600 | 27.80 | 2021-07-14 |
| 67 | 2021-07-13 | 21,500 | -500 | 0.00 | 3,099,540,000 | 591,250 | 27.50 | 2021-07-09 |
| 68 | 2021-07-12 | 22,000 | 500 | 0.00 | 3,099,540,000 | 559,900 | 25.45 | 2021-07-08 |
| 69 | 2021-07-09 | 21,500 | -1,000 | 0.00 | 3,099,540,000 | 570,825 | 26.55 | 2021-07-07 |
| 70 | 2021-07-07 | 22,500 | -3,000 | 0.00 | 3,099,540,000 | 588,375 | 26.15 | 2021-07-05 |
| 71 | 2021-07-02 | 25,500 | 1,000 | 0.00 | 3,099,540,000 | 655,350 | 25.70 | 2021-06-29 |
| 72 | 2021-06-25 | 24,500 | -1,000 | 0.00 | 3,099,540,000 | 617,400 | 25.20 | 2021-06-23 |
| 73 | 2021-06-24 | 25,500 | 1,000 | 0.00 | 3,099,540,000 | 605,625 | 23.75 | 2021-06-22 |
| 74 | 2021-06-18 | 24,500 | 1,000 | 0.00 | 3,099,540,000 | 536,550 | 21.90 | 2021-06-16 |
| 75 | 2021-06-07 | 23,500 | -2,000 | 0.00 | 3,099,540,000 | 513,475 | 21.85 | 2021-06-03 |
| 76 | 2021-05-28 | 25,500 | -500 | 0.00 | 3,099,540,000 | 554,625 | 21.75 | 2021-05-26 |
| 77 | 2021-05-18 | 26,000 | -74,500 | 0.00 | 3,099,540,000 | 459,680 | 17.68 | 2021-05-14 |
| 78 | 2021-05-17 | 100,500 | -1,000 | 0.00 | 3,099,540,000 | 1,794,930 | 17.86 | 2021-05-13 |
| 79 | 2021-05-10 | 101,500 | 500 | 0.00 | 3,099,540,000 | 2,060,450 | 20.30 | 2021-05-06 |
| 80 | 2021-04-29 | 101,000 | 1,000 | 0.00 | 3,099,540,000 | 2,095,750 | 20.75 | 2021-04-27 |
| 81 | 2021-04-26 | 100,000 | 30,500 | 0.00 | 3,099,540,000 | 2,135,000 | 21.35 | 2021-04-22 |
| 82 | 2021-04-22 | 69,500 | 500 | 0.00 | 3,099,540,000 | 1,772,250 | 25.50 | 2021-04-20 |
| 83 | 2021-04-20 | 69,000 | -3,000 | 0.00 | 3,099,540,000 | 1,690,500 | 24.50 | 2021-04-16 |
| 84 | 2021-04-07 | 72,000 | -500 | 0.00 | 3,099,540,000 | 1,551,600 | 21.55 | 2021-03-31 |
| 85 | 2021-03-22 | 72,500 | -2,500 | 0.00 | 3,099,540,000 | 1,638,500 | 22.60 | 2021-03-18 |
| 86 | 2021-03-19 | 75,000 | -3,500 | 0.00 | 3,099,540,000 | 1,672,500 | 22.30 | 2021-03-17 |
| 87 | 2021-03-11 | 78,500 | -5,000 | 0.00 | 3,099,540,000 | 1,624,950 | 20.70 | 2021-03-09 |
| 88 | 2021-03-09 | 83,500 | -500 | 0.00 | 3,099,540,000 | 1,837,000 | 22.00 | 2021-03-05 |
| 89 | 2021-03-01 | 84,000 | 2,500 | 0.00 | 3,099,540,000 | 1,919,400 | 22.85 | 2021-02-25 |
| 90 | 2021-02-24 | 81,500 | 3,500 | 0.00 | 3,099,540,000 | 2,025,275 | 24.85 | 2021-02-22 |
| 91 | 2021-02-16 | 78,000 | 47,000 | 0.00 | 3,099,540,000 | 2,028,000 | 26.00 | 2021-02-09 |
| 92 | 2021-02-10 | 31,000 | 500 | 0.00 | 3,099,540,000 | 790,500 | 25.50 | 2021-02-08 |
| 93 | 2021-02-08 | 30,500 | -3,000 | 0.00 | 3,099,540,000 | 738,100 | 24.20 | 2021-02-04 |
| 94 | 2021-02-02 | 33,500 | 3,000 | 0.00 | 3,099,540,000 | 814,050 | 24.30 | 2021-01-29 |
| 95 | 2021-02-01 | 30,500 | -4,500 | 0.00 | 3,099,540,000 | 773,175 | 25.35 | 2021-01-28 |
| 96 | 2021-01-27 | 35,000 | 4,500 | 0.00 | 3,099,540,000 | 990,500 | 28.30 | 2021-01-25 |
| 97 | 2021-01-21 | 30,500 | -1,000 | 0.00 | 3,099,540,000 | 829,600 | 27.20 | 2021-01-19 |
| 98 | 2021-01-13 | 31,500 | -6,500 | 0.00 | 3,099,540,000 | 963,900 | 30.60 | 2021-01-11 |
| 99 | 2021-01-12 | 38,000 | 10,000 | 0.00 | 3,099,540,000 | 1,122,900 | 29.55 | 2021-01-08 |
| 100 | 2021-01-11 | 28,000 | 1,000 | 0.00 | 3,099,540,000 | 788,200 | 28.15 | 2021-01-07 |
| 101 | 2021-01-06 | 27,000 | 5,000 | 0.00 | 3,099,540,000 | 726,300 | 26.90 | 2021-01-04 |
| 102 | 2020-12-22 | 22,000 | -5,500 | 0.00 | 3,099,540,000 | 405,680 | 18.44 | 2020-12-18 |
| 103 | 2020-12-15 | 27,500 | -8,000 | 0.00 | 3,099,540,000 | 414,150 | 15.06 | 2020-12-11 |
| 104 | 2020-12-11 | 35,500 | -6,500 | 0.00 | 3,099,540,000 | 543,150 | 15.30 | 2020-12-09 |
| 105 | 2020-12-10 | 42,000 | -5,000 | 0.00 | 3,099,540,000 | 657,720 | 15.66 | 2020-12-08 |
| 106 | 2020-12-09 | 47,000 | 500 | 0.00 | 3,099,540,000 | 658,940 | 14.02 | 2020-12-07 |
| 107 | 2020-12-07 | 46,500 | 19,000 | 0.00 | 3,099,540,000 | 666,810 | 14.34 | 2020-12-03 |
| 108 | 2020-12-03 | 27,500 | -3,500 | 0.00 | 3,099,540,000 | 433,400 | 15.76 | 2020-12-01 |
| 109 | 2020-12-02 | 31,000 | -3,000 | 0.00 | 3,099,540,000 | 486,700 | 15.70 | 2020-11-30 |
| 110 | 2020-12-01 | 34,000 | -32,500 | 0.00 | 3,099,540,000 | 546,720 | 16.08 | 2020-11-27 |
| 111 | 2020-11-30 | 66,500 | 7,000 | 0.00 | 3,099,540,000 | 1,061,340 | 15.96 | 2020-11-26 |
| 112 | 2020-11-27 | 59,500 | 3,500 | 0.00 | 3,099,540,000 | 969,850 | 16.30 | 2020-11-25 |
| 113 | 2020-11-26 | 56,000 | -20,000 | 0.00 | 3,099,540,000 | 902,720 | 16.12 | 2020-11-24 |
| 114 | 2020-11-25 | 76,000 | 16,000 | 0.00 | 3,099,540,000 | 1,229,680 | 16.18 | 2020-11-23 |
| 115 | 2020-11-24 | 60,000 | -15,000 | 0.00 | 3,099,540,000 | 912,000 | 15.20 | 2020-11-20 |
| 116 | 2020-11-23 | 75,000 | -7,500 | 0.00 | 3,099,540,000 | 1,041,000 | 13.88 | 2020-11-19 |
| 117 | 2020-11-16 | 82,500 | -1,000 | 0.00 | 3,099,540,000 | 1,069,200 | 12.96 | 2020-11-12 |
| 118 | 2020-11-13 | 83,500 | 5,000 | 0.00 | 3,099,540,000 | 1,002,000 | 12.00 | 2020-11-11 |
| 119 | 2020-11-12 | 78,500 | 4,000 | 0.00 | 3,099,540,000 | 1,059,750 | 13.50 | 2020-11-10 |
| 120 | 2020-11-11 | 74,500 | 3,000 | 0.00 | 3,099,540,000 | 1,017,670 | 13.66 | 2020-11-09 |
| 121 | 2020-11-10 | 71,500 | 5,000 | 0.00 | 3,099,540,000 | 976,690 | 13.66 | 2020-11-06 |
| 122 | 2020-11-09 | 66,500 | 1,000 | 0.00 | 3,099,540,000 | 933,660 | 14.04 | 2020-11-05 |
| 123 | 2020-11-06 | 65,500 | 1,500 | 0.00 | 3,099,540,000 | 911,760 | 13.92 | 2020-11-04 |
| 124 | 2020-11-05 | 64,000 | -5,000 | 0.00 | 3,099,540,000 | 906,240 | 14.16 | 2020-11-03 |
| 125 | 2020-11-03 | 69,000 | 5,000 | 0.00 | 3,099,540,000 | 865,260 | 12.54 | 2020-10-30 |
| 126 | 2020-11-02 | 64,000 | -5,000 | 0.00 | 3,099,540,000 | 823,040 | 12.86 | 2020-10-29 |
| 127 | 2020-10-29 | 69,000 | 5,000 | 0.00 | 3,099,540,000 | 869,400 | 12.60 | 2020-10-27 |
| 128 | 2020-10-19 | 64,000 | 7,500 | 0.00 | 3,099,540,000 | 794,880 | 12.42 | 2020-10-15 |
| 129 | 2020-10-16 | 56,500 | -1,000 | 0.00 | 3,099,540,000 | 720,940 | 12.76 | 2020-10-14 |
| 130 | 2020-10-15 | 57,500 | -2,500 | 0.00 | 3,099,540,000 | 665,850 | 11.58 | 2020-10-12 |
| 131 | 2020-10-14 | 60,000 | 1,000 | 0.00 | 3,099,540,000 | 660,000 | 11.00 | 2020-10-09 |
| 132 | 2020-10-12 | 59,000 | 1,500 | 0.00 | 3,099,540,000 | 659,620 | 11.18 | 2020-10-08 |
| 133 | 2020-10-09 | 57,500 | 1,000 | 0.00 | 3,099,540,000 | 609,500 | 10.60 | 2020-10-07 |
| 134 | 2020-10-08 | 56,500 | -10,000 | 0.00 | 3,099,540,000 | 602,290 | 10.66 | 2020-10-06 |
| 135 | 2020-09-17 | 66,500 | -7,000 | 0.00 | 3,099,540,000 | 655,690 | 9.860 | 2020-09-15 |
| 136 | 2020-07-28 | 73,500 | -5,000 | 0.00 | 3,099,540,000 | 599,760 | 8.160 | 2020-07-24 |
| 137 | 2020-07-15 | 78,500 | 3,000 | 0.00 | 3,099,540,000 | 525,950 | 6.700 | 2020-07-13 |
| 138 | 2019-09-23 | 75,500 | 17,500 | 0.00 | 3,099,540,000 | 412,985 | 5.470 | 2019-09-19 |
| 139 | 2019-09-18 | 58,000 | 15,000 | 0.00 | 3,099,540,000 | 329,440 | 5.680 | 2019-09-16 |
| 140 | 2019-05-08 | 43,000 | 5,000 | 0.00 | 3,099,540,000 | 258,000 | 6.000 | 2019-05-06 |
| 141 | 2019-03-12 | 38,000 | -236,000 | 0.00 | 3,099,540,000 | 212,040 | 5.580 | 2019-03-08 |
| 142 | 2019-02-28 | 274,000 | -236,000 | 0.01 | 3,099,540,000 | 1,748,120 | 6.380 | 2019-02-26 |
| 143 | 2019-02-19 | 510,000 | -6,500 | 0.02 | 3,099,540,000 | 2,958,000 | 5.800 | 2019-02-15 |
| 144 | 2019-02-15 | 516,500 | 6,500 | 0.02 | 3,099,540,000 | 3,099,000 | 6.000 | 2019-02-13 |
| 145 | 2019-02-12 | 510,000 | -2,000 | 0.02 | 3,099,540,000 | 2,754,000 | 5.400 | 2019-02-08 |
| 146 | 2019-01-30 | 512,000 | 472,000 | 0.02 | 3,099,540,000 | 2,785,280 | 5.440 | 2019-01-28 |
| 147 | 2019-01-24 | 40,000 | -10,000 | 0.00 | 3,099,540,000 | 204,800 | 5.120 | 2019-01-22 |
| 148 | 2019-01-21 | 50,000 | -11,000 | 0.00 | 3,099,540,000 | 256,500 | 5.130 | 2019-01-17 |
| 149 | 2019-01-18 | 61,000 | -8,000 | 0.00 | 3,099,540,000 | 314,150 | 5.150 | 2019-01-16 |
| 150 | 2019-01-11 | 69,000 | 19,000 | 0.00 | 3,099,540,000 | 324,990 | 4.710 | 2019-01-09 |
| 151 | 2018-12-06 | 50,000 | -10,000 | 0.00 | 3,099,540,000 | 262,500 | 5.250 | 2018-12-04 |
| 152 | 2018-09-26 | 60,000 | -20,000 | 0.00 | 3,099,540,000 | 331,800 | 5.530 | 2018-09-21 |
| 153 | 2018-09-10 | 80,000 | 10,000 | 0.00 | 3,099,540,000 | 340,800 | 4.260 | 2018-09-06 |
| 154 | 2018-09-06 | 70,000 | 10,000 | 0.00 | 3,099,540,000 | 319,200 | 4.560 | 2018-09-04 |
| 155 | 2018-08-10 | 60,000 | 10,000 | 0.00 | 3,099,540,000 | 285,000 | 4.750 | 2018-08-08 |
| 156 | 2018-06-15 | 50,000 | 2,500 | 0.00 | 3,099,540,000 | 372,500 | 7.450 | 2018-06-13 |
| 157 | 2018-06-13 | 47,500 | 10,000 | 0.00 | 3,099,540,000 | 358,625 | 7.550 | 2018-06-11 |
| 158 | 2018-06-11 | 37,500 | -20,000 | 0.00 | 3,099,540,000 | 297,750 | 7.940 | 2018-06-07 |
| 159 | 2018-06-01 | 57,500 | -1,000 | 0.00 | 3,099,540,000 | 439,875 | 7.650 | 2018-05-30 |
| 160 | 2018-05-18 | 58,500 | 10,000 | 0.00 | 3,099,540,000 | 473,850 | 8.100 | 2018-05-16 |
| 161 | 2018-05-10 | 48,500 | 1,000 | 0.00 | 3,099,540,000 | 392,850 | 8.100 | 2018-05-08 |
| 162 | 2018-05-08 | 47,500 | 10,000 | 0.00 | 3,099,540,000 | 379,050 | 7.980 | 2018-05-04 |
| 163 | 2018-04-04 | 37,500 | 2,000 | 0.00 | 3,099,540,000 | 295,125 | 7.870 | 2018-03-29 |
| 164 | 2018-03-27 | 35,500 | 1,000 | 0.00 | 3,099,540,000 | 301,040 | 8.480 | 2018-03-23 |
| 165 | 2018-03-09 | 34,500 | 1,500 | 0.00 | 3,099,540,000 | 306,705 | 8.890 | 2018-03-07 |
| 166 | 2018-01-31 | 33,000 | -7,000 | 0.00 | 3,099,540,000 | 317,460 | 9.620 | 2018-01-29 |
| 167 | 2018-01-30 | 40,000 | -10,000 | 0.00 | 3,099,540,000 | 375,600 | 9.390 | 2018-01-26 |
| 168 | 2018-01-12 | 50,000 | 16,500 | 0.00 | 3,099,540,000 | 472,500 | 9.450 | 2018-01-10 |
| 169 | 2018-01-11 | 33,500 | -10,000 | 0.00 | 3,099,540,000 | 337,010 | 10.06 | 2018-01-09 |
| 170 | 2018-01-04 | 43,500 | -15,000 | 0.00 | 3,099,540,000 | 417,600 | 9.600 | 2018-01-02 |
| 171 | 2018-01-02 | 58,500 | 10,500 | 0.00 | 3,099,540,000 | 514,800 | 8.800 | 2017-12-28 |
| 172 | 2017-12-08 | 48,000 | 10,000 | 0.00 | 3,099,540,000 | 423,360 | 8.820 | 2017-12-06 |
| 173 | 2017-11-29 | 38,000 | -10,000 | 0.00 | 3,099,540,000 | 356,060 | 9.370 | 2017-11-27 |
| 174 | 2017-11-28 | 48,000 | -5,000 | 0.00 | 3,099,540,000 | 451,200 | 9.400 | 2017-11-24 |
| 175 | 2017-11-16 | 53,000 | 5,000 | 0.00 | 3,099,540,000 | 472,760 | 8.920 | 2017-11-14 |
| 176 | 2017-11-10 | 48,000 | 15,000 | 0.00 | 3,099,540,000 | 442,560 | 9.220 | 2017-11-08 |
| 177 | 2017-11-01 | 33,000 | 10,000 | 0.00 | 3,099,540,000 | 328,350 | 9.950 | 2017-10-30 |
| 178 | 2017-10-31 | 23,000 | -10,000 | 0.00 | 3,099,540,000 | 236,440 | 10.28 | 2017-10-27 |
| 179 | 2017-10-23 | 33,000 | -870,500 | 0.00 | 3,099,540,000 | 349,140 | 10.58 | 2017-10-19 |
| 180 | 2017-10-18 | 903,500 | 2,000 | 0.03 | 3,099,540,000 | 9,938,500 | 11.00 | 2017-10-16 |
| 181 | 2017-10-13 | 901,500 | 83,000 | 0.03 | 3,099,540,000 | 10,186,950 | 11.30 | 2017-10-11 |
| 182 | 2017-10-10 | 818,500 | -3,500 | 0.03 | 3,099,540,000 | 8,160,445 | 9.970 | 2017-10-06 |
| 183 | 2017-10-06 | 822,000 | -4,000 | 0.03 | 3,099,540,000 | 8,129,580 | 9.890 | 2017-10-03 |
| 184 | 2017-10-03 | 826,000 | 4,000 | 0.03 | 3,099,540,000 | 7,929,600 | 9.600 | 2017-09-28 |
| 185 | 2017-09-29 | 822,000 | 3,500 | 0.03 | 3,099,540,000 | 7,965,180 | 9.690 | 2017-09-27 |
| 186 | 2017-09-22 | 818,500 | -6,000 | 0.03 | 3,099,540,000 | 8,283,220 | 10.12 | 2017-09-20 |
| 187 | 2017-09-08 | 824,500 | 6,000 | 0.03 | 3,099,540,000 | 8,426,390 | 10.22 | 2017-09-06 |
| 188 | 2017-09-07 | 818,500 | -10,000 | 0.03 | 3,099,540,000 | 8,397,810 | 10.26 | 2017-09-05 |
| 189 | 2017-09-06 | 828,500 | 10,000 | 0.03 | 3,099,540,000 | 8,301,570 | 10.02 | 2017-09-04 |
| 190 | 2017-08-31 | 818,500 | 10,000 | 0.03 | 3,099,540,000 | 8,086,780 | 9.880 | 2017-08-29 |
| 191 | 2017-08-29 | 808,500 | -6,000 | 0.03 | 3,099,540,000 | 8,424,570 | 10.42 | 2017-08-25 |
| 192 | 2017-08-24 | 814,500 | 20,000 | 0.03 | 3,099,540,000 | 8,210,160 | 10.08 | 2017-08-21 |
| 193 | 2017-08-21 | 794,500 | -14,000 | 0.03 | 3,099,540,000 | 8,072,120 | 10.16 | 2017-08-17 |
| 194 | 2017-08-18 | 808,500 | 210,000 | 0.03 | 3,099,540,000 | 8,198,190 | 10.14 | 2017-08-16 |
| 195 | 2017-08-15 | 598,500 | -223,500 | 0.02 | 3,099,540,000 | 6,008,940 | 10.04 | 2017-08-11 |
| 196 | 2017-08-10 | 822,000 | -10,000 | 0.03 | 3,099,540,000 | 8,499,480 | 10.34 | 2017-08-08 |
| 197 | 2017-08-03 | 832,000 | 10,000 | 0.03 | 3,099,540,000 | 8,211,840 | 9.870 | 2017-08-01 |
| 198 | 2017-08-01 | 822,000 | -10,000 | 0.03 | 3,099,540,000 | 8,318,640 | 10.12 | 2017-07-28 |
| 199 | 2017-07-31 | 832,000 | 10,000 | 0.03 | 3,099,540,000 | 8,469,760 | 10.18 | 2017-07-27 |
| 200 | 2017-07-25 | 822,000 | -10,000 | 0.03 | 3,099,540,000 | 8,252,880 | 10.04 | 2017-07-21 |
| 201 | 2017-07-20 | 832,000 | 20,000 | 0.03 | 3,099,540,000 | 8,286,720 | 9.960 | 2017-07-18 |
| 202 | 2017-07-17 | 812,000 | -10,000 | 0.03 | 3,099,540,000 | 8,412,320 | 10.36 | 2017-07-13 |
| 203 | 2017-07-14 | 822,000 | 10,000 | 0.03 | 3,099,540,000 | 8,466,600 | 10.30 | 2017-07-12 |
| 204 | 2017-07-13 | 812,000 | 4,500 | 0.03 | 3,099,540,000 | 8,493,520 | 10.46 | 2017-07-11 |
| 205 | 2017-07-12 | 807,500 | -96,500 | 0.03 | 3,099,540,000 | 8,430,300 | 10.44 | 2017-07-10 |
| 206 | 2017-07-11 | 904,000 | 100,000 | 0.03 | 3,099,540,000 | 9,473,920 | 10.48 | 2017-07-07 |
| 207 | 2017-07-10 | 804,000 | 4,000 | 0.03 | 3,099,540,000 | 8,474,160 | 10.54 | 2017-07-06 |
| 208 | 2017-07-07 | 800,000 | -5,000 | 0.03 | 3,099,540,000 | 7,816,000 | 9.770 | 2017-07-05 |
| 209 | 2017-07-05 | 805,000 | 5,000 | 0.03 | 3,099,540,000 | 7,945,350 | 9.870 | 2017-07-03 |
| 210 | 2017-06-28 | 800,000 | 8,000 | 0.03 | 3,099,540,000 | 8,064,000 | 10.08 | 2017-06-26 |
| 211 | 2017-06-20 | 792,000 | -2,000 | 0.03 | 3,099,540,000 | 7,967,520 | 10.06 | 2017-06-16 |
| 212 | 2017-06-19 | 794,000 | 19,500 | 0.03 | 3,099,540,000 | 8,225,840 | 10.36 | 2017-06-15 |
| 213 | 2017-06-14 | 774,500 | 187,000 | 0.02 | 3,099,540,000 | 8,534,990 | 11.02 | 2017-06-12 |
| 214 | 2017-05-31 | 587,500 | 2,000 | 0.02 | 3,099,540,000 | 4,817,500 | 8.200 | 2017-05-26 |
| 215 | 2017-05-29 | 585,500 | -15,000 | 0.02 | 3,099,540,000 | 4,795,245 | 8.190 | 2017-05-25 |
| 216 | 2017-05-18 | 600,500 | 5,000 | 0.02 | 3,099,540,000 | 4,924,100 | 8.200 | 2017-05-16 |
| 217 | 2017-05-05 | 595,500 | 10,000 | 0.02 | 3,099,540,000 | 4,900,965 | 8.230 | 2017-05-02 |
| 218 | 2017-04-13 | 585,500 | -10,000 | 0.02 | 3,099,540,000 | 5,298,775 | 9.050 | 2017-04-11 |
| 219 | 2017-04-03 | 595,500 | 10,000 | 0.02 | 3,099,540,000 | 5,264,220 | 8.840 | 2017-03-30 |
| 220 | 2017-03-21 | 585,500 | -10,000 | 0.02 | 3,099,540,000 | 5,175,820 | 8.840 | 2017-03-17 |
| 221 | 2017-02-27 | 595,500 | 10,000 | 0.02 | 3,099,540,000 | 5,812,080 | 9.760 | 2017-02-23 |
| 222 | 2017-02-22 | 585,500 | 410,000 | 0.02 | 3,099,540,000 | 5,480,280 | 9.360 | 2017-02-20 |
| 223 | 2017-02-16 | 175,500 | -10,000 | 0.01 | 3,099,540,000 | 1,572,480 | 8.960 | 2017-02-14 |
| 224 | 2017-02-09 | 185,500 | 10,000 | 0.01 | 3,099,540,000 | 1,513,680 | 8.160 | 2017-02-07 |
| 225 | 2017-01-23 | 175,500 | 9,500 | 0.01 | 3,099,540,000 | 1,426,815 | 8.130 | 2017-01-19 |
| 226 | 2017-01-20 | 166,000 | -100,000 | 0.01 | 3,099,540,000 | 1,351,240 | 8.140 | 2017-01-18 |
| 227 | 2017-01-19 | 266,000 | -305,000 | 0.01 | 3,099,540,000 | 2,141,300 | 8.050 | 2017-01-17 |
| 228 | 2016-12-09 | 571,000 | -10,000 | 0.02 | 3,099,540,000 | 4,333,890 | 7.590 | 2016-12-07 |
| 229 | 2016-11-29 | 581,000 | -5,000 | 0.02 | 3,099,540,000 | 4,154,150 | 7.150 | 2016-11-25 |
| 230 | 2016-11-18 | 586,000 | 5,000 | 0.02 | 3,099,540,000 | 4,031,680 | 6.880 | 2016-11-16 |
| 231 | 2016-11-04 | 581,000 | 10,000 | 0.02 | 3,099,540,000 | 4,281,970 | 7.370 | 2016-11-02 |
| 232 | 2016-11-02 | 571,000 | -20,000 | 0.02 | 3,099,540,000 | 4,322,470 | 7.570 | 2016-10-31 |
| 233 | 2016-11-01 | 591,000 | -10,000 | 0.02 | 3,099,540,000 | 4,556,610 | 7.710 | 2016-10-28 |
| 234 | 2016-10-31 | 601,000 | 10,000 | 0.02 | 3,099,540,000 | 4,663,760 | 7.760 | 2016-10-27 |
| 235 | 2016-10-28 | 591,000 | 20,000 | 0.02 | 3,099,540,000 | 4,793,010 | 8.110 | 2016-10-26 |
| 236 | 2016-10-11 | 571,000 | -10,000 | 0.02 | 3,099,540,000 | 4,533,740 | 7.940 | 2016-10-06 |
| 237 | 2016-10-06 | 581,000 | -10,000 | 0.02 | 3,099,540,000 | 4,584,090 | 7.890 | 2016-10-04 |
| 238 | 2016-09-26 | 591,000 | 5,000 | 0.02 | 3,099,540,000 | 4,497,510 | 7.610 | 2016-09-22 |
| 239 | 2016-09-23 | 586,000 | 5,000 | 0.02 | 3,099,540,000 | 4,541,500 | 7.750 | 2016-09-21 |
| 240 | 2016-09-15 | 581,000 | 10,000 | 0.02 | 3,099,540,000 | 4,531,800 | 7.800 | 2016-09-13 |
| 241 | 2016-09-08 | 571,000 | -10,000 | 0.02 | 3,099,540,000 | 4,699,330 | 8.230 | 2016-09-06 |
| 242 | 2016-09-07 | 581,000 | 169,000 | 0.02 | 3,099,540,000 | 4,560,850 | 7.850 | 2016-09-05 |
| 243 | 2016-09-05 | 412,000 | 400,000 | 0.01 | 3,099,540,000 | 3,085,880 | 7.490 | 2016-09-01 |
| 244 | 2016-09-01 | 12,000 | -5,000 | 0.00 | 3,099,540,000 | 90,240 | 7.520 | 2016-08-30 |
| 245 | 2016-08-24 | 17,000 | 5,000 | 0.00 | 3,099,540,000 | 125,290 | 7.370 | 2016-08-22 |
| 246 | 2016-08-23 | 12,000 | 5,000 | 0.00 | 3,099,540,000 | 90,600 | 7.550 | 2016-08-19 |
| 247 | 2016-08-18 | 7,000 | -15,000 | 0.00 | 3,099,540,000 | 56,000 | 8.000 | 2016-08-16 |
| 248 | 2016-08-15 | 22,000 | 5,000 | 0.00 | 3,099,540,000 | 174,680 | 7.940 | 2016-08-11 |
| 249 | 2016-08-11 | 17,000 | 15,000 | 0.00 | 3,099,540,000 | 143,310 | 8.430 | 2016-08-09 |
| 250 | 2016-08-09 | 2,000 | -10,000 | 0.00 | 3,099,540,000 | 16,760 | 8.380 | 2016-08-05 |
| 251 | 2016-08-03 | 12,000 | -2,000 | 0.00 | 3,099,540,000 | 96,600 | 8.050 | 2016-07-29 |
| 252 | 2016-07-05 | 14,000 | -5,000 | 0.00 | 3,099,540,000 | 89,880 | 6.420 | 2016-06-30 |
| 253 | 2016-06-29 | 19,000 | 5,000 | 0.00 | 3,099,540,000 | 118,750 | 6.250 | 2016-06-27 |
| 254 | 2016-06-13 | 14,000 | -18,000 | 0.00 | 3,099,540,000 | 91,700 | 6.550 | 2016-06-08 |
| 255 | 2016-05-31 | 32,000 | -4,000 | 0.00 | 3,099,540,000 | 182,720 | 5.710 | 2016-05-27 |
| 256 | 2016-05-24 | 36,000 | 4,000 | 0.00 | 3,099,540,000 | 202,680 | 5.630 | 2016-05-20 |
| 257 | 2016-05-03 | 32,000 | 4,000 | 0.00 | 3,099,540,000 | 192,960 | 6.030 | 2016-04-28 |
| 258 | 2016-04-15 | 28,000 | -4,000 | 0.00 | 3,099,540,000 | 176,680 | 6.310 | 2016-04-13 |
| 259 | 2016-04-11 | 32,000 | 4,000 | 0.00 | 3,099,540,000 | 185,600 | 5.800 | 2016-04-07 |
| 260 | 2016-04-07 | 28,000 | 12,000 | 0.00 | 3,099,540,000 | 163,800 | 5.850 | 2016-04-05 |
| 261 | 2016-01-19 | 16,000 | 2,000 | 0.00 | 3,099,540,000 | 108,000 | 6.750 | 2016-01-15 |
| 262 | 2016-01-13 | 14,000 | 4,000 | 0.00 | 3,099,540,000 | 102,760 | 7.340 | 2016-01-11 |
| 263 | 2015-12-15 | 10,000 | 3,000 | 0.00 | 3,099,540,000 | 94,900 | 9.490 | 2015-12-11 |
| 264 | 2015-11-26 | 7,000 | 5,000 | 0.00 | 3,099,540,000 | 68,250 | 9.750 | 2015-11-24 |
| 265 | 2015-11-24 | 2,000 | -3,000 | 0.00 | 3,099,540,000 | 20,240 | 10.12 | 2015-11-20 |
| 266 | 2015-11-12 | 5,000 | 3,000 | 0.00 | 3,099,540,000 | 48,700 | 9.740 | 2015-11-10 |
| 267 | 2015-11-06 | 2,000 | -3,000 | 0.00 | 3,099,540,000 | 20,480 | 10.24 | 2015-11-04 |
| 268 | 2015-10-29 | 5,000 | 3,000 | 0.00 | 3,099,540,000 | 47,100 | 9.420 | 2015-10-27 |
| 269 | 2015-10-28 | 2,000 | -2,000 | 0.00 | 3,099,540,000 | 19,780 | 9.890 | 2015-10-26 |
| 270 | 2015-10-20 | 4,000 | -5,000 | 0.00 | 3,099,540,000 | 37,200 | 9.300 | 2015-10-16 |
| 271 | 2015-10-19 | 9,000 | 5,000 | 0.00 | 3,099,540,000 | 87,930 | 9.770 | 2015-10-15 |
| 272 | 2015-10-16 | 4,000 | -205,000 | 0.00 | 3,099,540,000 | 39,040 | 9.760 | 2015-10-14 |
| 273 | 2015-10-13 | 209,000 | 208,000 | 0.01 | 3,099,540,000 | 2,073,280 | 9.920 | 2015-10-09 |
| 274 | 2015-10-09 | 1,000 | -1,000 | 0.00 | 1,033,180,000 | 10,740 | 10.74 | 2015-10-07 |
| 275 | 2015-10-05 | 2,000 | -102,000 | 0.00 | 1,033,180,000 | 17,120 | 8.560 | 2015-09-30 |
| 276 | 2015-09-30 | 104,000 | -205,000 | 0.01 | 1,033,180,000 | 729,768 | 7.017 | 2015-09-25 |
| 277 | 2015-09-24 | 309,000 | 3,000 | 0.01 | 3,099,540,000 | 2,358,597 | 7.633 | 2015-09-22 |
| 278 | 2015-09-18 | 306,000 | 6,000 | 0.01 | 3,099,540,000 | 2,335,698 | 7.633 | 2015-09-16 |
| 279 | 2015-09-10 | 300,000 | -3,000 | 0.01 | 3,099,540,000 | 2,184,900 | 7.283 | 2015-09-08 |
| 280 | 2015-09-07 | 303,000 | 3,000 | 0.01 | 3,099,540,000 | 1,924,959 | 6.353 | 2015-09-02 |
| 281 | 2015-08-27 | 300,000 | 300,000 | 0.01 | 3,099,540,000 | 1,920,000 | 6.400 | 2015-08-25 |
| 282 | 2015-07-17 | 0 | -6,000 | 0.00 | 3,099,540,000 | 0 | 9.917 | 2015-07-15 |
| 283 | 2015-07-16 | 6,000 | 3,000 | 0.00 | 3,099,540,000 | 63,000 | 10.50 | 2015-07-14 |
| 284 | 2015-07-15 | 3,000 | 3,000 | 0.00 | 3,099,540,000 | 32,949 | 10.98 | 2015-07-13 |
| 285 | 2015-03-27 | 0 | -3,000 | 0.00 | 3,099,540,000 | 0 | 17.75 | 2015-03-25 |
| 286 | 2015-03-26 | 3,000 | 3,000 | 0.00 | 3,099,540,000 | 51,900 | 17.30 | 2015-03-24 |
| 287 | 2014-11-28 | 0 | -6,000 | 0.00 | 3,099,540,000 | 0 | 12.78 | 2014-11-26 |
| 288 | 2014-11-17 | 6,000 | 6,000 | 0.00 | 3,099,540,000 | 74,202 | 12.37 | 2014-11-13 |
| 289 | 2014-11-14 | 0 | -3,000 | 0.00 | 3,099,540,000 | 0 | 12.93 | 2014-11-12 |
| 290 | 2014-11-07 | 3,000 | 3,000 | 0.00 | 3,099,540,000 | 36,051 | 12.02 | 2014-11-05 |
| 291 | 2014-10-29 | 0 | -6,000 | 0.00 | 3,099,540,000 | 0 | 10.33 | 2014-10-27 |
| 292 | 2014-10-13 | 6,000 | 3,000 | 0.00 | 3,099,540,000 | 63,402 | 10.57 | 2014-10-09 |
| 293 | 2014-09-26 | 3,000 | 3,000 | 0.00 | 3,099,540,000 | 30,999 | 10.33 | 2014-09-24 |
| 294 | 2014-07-21 | 0 | -30,000 | 0.00 | 3,099,540,000 | 0 | 10.22 | 2014-07-17 |
| 295 | 2014-07-04 | 30,000 | 30,000 | 0.00 | 3,099,540,000 | 299,490 | 9.983 | 2014-07-02 |
| 296 | 2014-06-03 | 0 | -15,000 | 0.00 | 3,099,540,000 | 0 | 10.80 | 2014-05-29 |
| 297 | 2014-05-26 | 15,000 | -15,000 | 0.00 | 3,099,540,000 | 146,505 | 9.767 | 2014-05-22 |
| 298 | 2014-05-23 | 30,000 | 30,000 | 0.00 | 3,099,540,000 | 296,490 | 9.883 | 2014-05-21 |
| 299 | 2014-05-20 | 0 | -15,000 | 0.00 | 3,099,540,000 | 0 | 9.333 | 2014-05-16 |
| 300 | 2014-05-16 | 15,000 | -15,000 | 0.00 | 3,099,540,000 | 135,750 | 9.050 | 2014-05-14 |
| 301 | 2014-05-14 | 30,000 | 30,000 | 0.00 | 3,099,540,000 | 282,000 | 9.400 | 2014-05-12 |
| 302 | 2014-03-28 | 0 | -3,000 | 0.00 | 3,099,540,000 | 0 | 12.97 | 2014-03-26 |
| 303 | 2014-03-27 | 3,000 | -72,000 | 0.00 | 3,099,540,000 | 37,449 | 12.48 | 2014-03-25 |
| 304 | 2014-03-25 | 75,000 | 72,000 | 0.00 | 3,099,540,000 | 876,225 | 11.68 | 2014-03-21 |
| 305 | 2014-02-19 | 3,000 | -18,000 | 0.00 | 3,099,540,000 | 38,250 | 12.75 | 2014-02-17 |
| 306 | 2014-02-13 | 21,000 | 18,000 | 0.00 | 3,099,540,000 | 257,607 | 12.27 | 2014-02-11 |
| 307 | 2014-01-13 | 3,000 | 3,000 | 0.00 | 3,099,540,000 | 39,351 | 13.12 | 2014-01-09 |
| 308 | 2013-07-12 | 0 | -9,000 | 0.00 | 3,099,540,000 | 0 | 11.58 | 2013-07-10 |
| 309 | 2013-07-11 | 9,000 | 9,000 | 0.00 | 3,099,540,000 | 100,800 | 11.20 | 2013-07-09 |
| 310 | 2013-01-15 | 0 | -18,000 | 0.00 | 3,099,540,000 | 0 | 9.100 | 2013-01-11 |
| 311 | 2013-01-09 | 18,000 | 18,000 | 0.00 | 3,099,540,000 | 157,806 | 8.767 | 2013-01-07 |
| 312 | 2012-08-03 | 0 | -7,500 | 0.00 | 3,099,540,000 | 0 | 5.840 | 2012-08-01 |
| 313 | 2012-04-24 | 7,500 | -6,000 | 0.00 | 3,099,540,000 | 41,498 | 5.533 | 2012-04-20 |
| 314 | 2012-04-23 | 13,500 | 6,000 | 0.00 | 3,099,540,000 | 72,630 | 5.380 | 2012-04-19 |
| 315 | 2012-03-29 | 7,500 | -15,000 | 0.00 | 3,099,540,000 | 38,100 | 5.080 | 2012-03-27 |
| 316 | 2012-03-28 | 22,500 | 15,000 | 0.00 | 3,099,540,000 | 107,393 | 4.773 | 2012-03-26 |
| 317 | 2011-11-09 | 7,500 | -15,000 | 0.00 | 3,099,540,000 | 31,703 | 4.227 | 2011-11-07 |
| 318 | 2011-11-08 | 22,500 | 15,000 | 0.00 | 3,099,540,000 | 90,000 | 4.000 | 2011-11-04 |
| 319 | 2011-10-07 | 7,500 | -30,000 | 0.00 | 3,099,540,000 | 21,075 | 2.810 | 2011-10-04 |
| 320 | 2011-07-28 | 37,500 | 30,000 | 0.00 | 3,099,540,000 | 151,988 | 4.053 | 2011-07-26 |
| 321 | 2011-05-06 | 7,500 | -15,000 | 0.00 | 3,099,540,000 | 32,498 | 4.333 | 2011-05-04 |
| 322 | 2011-05-05 | 22,500 | 15,000 | 0.00 | 3,099,540,000 | 98,100 | 4.360 | 2011-05-03 |
| 323 | 2011-03-14 | 7,500 | 4,500 | 0.00 | 3,099,540,000 | 30,450 | 4.060 | 2011-03-10 |
| 324 | 2011-01-26 | 3,000 | -4,500 | 0.00 | 1,239,816,000 | 11,121 | 3.707 | 2011-01-24 |
| 325 | 2010-10-28 | 7,500 | -240,000 | 0.00 | 3,099,540,000 | 24,150 | 3.220 | 2010-10-26 |
| 326 | 2010-10-26 | 247,500 | -60,000 | 0.01 | 3,099,540,000 | 775,418 | 3.133 | 2010-10-22 |
| 327 | 2010-10-21 | 307,500 | 300,000 | 0.01 | 3,099,540,000 | 857,003 | 2.787 | 2010-10-19 |
| 328 | 2010-09-29 | 7,500 | -41,250 | 0.00 | 3,099,540,000 | 18,540 | 2.472 | 2010-09-27 |
| 329 | 2010-09-28 | 48,750 | -45,000 | 0.00 | 3,099,540,000 | 118,706 | 2.435 | 2010-09-24 |
| 330 | 2010-09-27 | 93,750 | -3,750 | 0.00 | 3,099,540,000 | 226,500 | 2.416 | 2010-09-22 |
| 331 | 2010-09-24 | 97,500 | 90,000 | 0.00 | 3,099,540,000 | 238,193 | 2.443 | 2010-09-21 |
| 332 | 2010-09-22 | 7,500 | -45,000 | 0.00 | 3,099,540,000 | 18,563 | 2.475 | 2010-09-20 |
| 333 | 2010-09-21 | 52,500 | 15,000 | 0.00 | 3,099,540,000 | 123,900 | 2.360 | 2010-09-17 |
| 334 | 2010-09-20 | 37,500 | 15,000 | 0.00 | 3,099,540,000 | 89,400 | 2.384 | 2010-09-16 |
| 335 | 2010-09-17 | 22,500 | -15,000 | 0.00 | 3,099,540,000 | 53,708 | 2.387 | 2010-09-15 |
| 336 | 2010-09-15 | 37,500 | 30,000 | 0.00 | 3,099,540,000 | 88,988 | 2.373 | 2010-09-13 |
| 337 | 2010-08-17 | 7,500 | -45,000 | 0.00 | 3,099,540,000 | 14,940 | 1.992 | 2010-08-13 |
| 338 | 2010-08-16 | 52,500 | 45,000 | 0.00 | 3,099,540,000 | 99,803 | 1.901 | 2010-08-12 |
| 339 | 2010-07-13 | 7,500 | -217,500 | 0.00 | 3,099,540,000 | 15,158 | 2.021 | 2010-07-09 |
| 340 | 2010-07-12 | 225,000 | 217,500 | 0.01 | 3,099,540,000 | 436,275 | 1.939 | 2010-07-08 |
| 341 | 2010-06-18 | 7,500 | -382,500 | 0.00 | 3,099,540,000 | 13,523 | 1.803 | 2010-06-15 |
| 342 | 2010-06-17 | 390,000 | -161,250 | 0.01 | 3,099,540,000 | 714,480 | 1.832 | 2010-06-14 |
| 343 | 2010-06-09 | 551,250 | 26,250 | 0.02 | 3,099,540,000 | 915,626 | 1.661 | 2010-06-07 |
| 344 | 2010-06-08 | 525,000 | 60,000 | 0.02 | 3,099,540,000 | 921,375 | 1.755 | 2010-06-04 |
| 345 | 2010-06-07 | 465,000 | 457,500 | 0.02 | 3,099,540,000 | 837,000 | 1.800 | 2010-06-03 |
| 346 | 2010-04-07 | 7,500 | -7,500 | 0.00 | 3,099,540,000 | 16,140 | 2.152 | 2010-03-31 |
| 347 | 2010-03-31 | 15,000 | 7,500 | 0.00 | 3,099,540,000 | 30,165 | 2.011 | 2010-03-29 |
| 348 | 2010-03-09 | 7,500 | -45,000 | 0.00 | 3,099,540,000 | 13,043 | 1.739 | 2010-03-05 |
| 349 | 2010-03-08 | 52,500 | 45,000 | 0.00 | 3,099,540,000 | 86,783 | 1.653 | 2010-03-04 |
| 350 | 2010-03-02 | 7,500 | -157,500 | 0.00 | 3,099,540,000 | 11,700 | 1.560 | 2010-02-26 |
| 351 | 2010-03-01 | 165,000 | 112,500 | 0.01 | 3,099,540,000 | 244,695 | 1.483 | 2010-02-25 |
| 352 | 2010-02-25 | 52,500 | 45,000 | 0.00 | 3,099,540,000 | 78,278 | 1.491 | 2010-02-23 |
| 353 | 2010-02-24 | 7,500 | -75,000 | 0.00 | 3,099,540,000 | 11,280 | 1.504 | 2010-02-22 |
| 354 | 2010-02-23 | 82,500 | 75,000 | 0.00 | 3,099,540,000 | 124,988 | 1.515 | 2010-02-19 |
| 355 | 2010-02-02 | 7,500 | -75,000 | 0.00 | 3,099,540,000 | 10,598 | 1.413 | 2010-01-29 |
| 356 | 2010-02-01 | 82,500 | 75,000 | 0.00 | 3,099,540,000 | 107,498 | 1.303 | 2010-01-28 |
| 357 | 2010-01-28 | 7,500 | -75,000 | 0.00 | 3,099,540,000 | 9,533 | 1.271 | 2010-01-26 |
| 358 | 2010-01-27 | 82,500 | 75,000 | 0.00 | 3,099,540,000 | 108,818 | 1.319 | 2010-01-25 |
| 359 | 2010-01-22 | 7,500 | -97,500 | 0.00 | 3,099,540,000 | 11,160 | 1.488 | 2010-01-20 |
| 360 | 2010-01-21 | 105,000 | 97,500 | 0.00 | 3,099,540,000 | 141,645 | 1.349 | 2010-01-19 |
| 361 | 2009-11-20 | 7,500 | -75,000 | 0.00 | 3,099,540,000 | 8,790 | 1.172 | 2009-11-18 |
| 362 | 2009-11-19 | 82,500 | 75,000 | 0.00 | 3,099,540,000 | 93,720 | 1.136 | 2009-11-17 |
| 363 | 2009-08-04 | 7,500 | -75,000 | 0.00 | 3,099,540,000 | 8,820 | 1.176 | 2009-07-31 |
| 364 | 2009-08-03 | 82,500 | 75,000 | 0.00 | 3,099,540,000 | 90,173 | 1.093 | 2009-07-30 |
| 365 | 2009-04-21 | 7,500 | -75,000 | 0.00 | 3,099,540,000 | 4,208 | 0.561 | 2009-04-17 |
| 366 | 2009-02-18 | 82,500 | 75,000 | 0.00 | 3,099,540,000 | 30,690 | 0.372 | 2009-02-16 |
| 367 | 2009-01-09 | 7,500 | -75,000 | 0.00 | 3,099,540,000 | 3,503 | 0.467 | 2009-01-07 |
| 368 | 2009-01-07 | 82,500 | -75,000 | 0.00 | 3,099,540,000 | 32,423 | 0.393 | 2009-01-05 |
| 369 | 2008-12-30 | 157,500 | -225,000 | 0.01 | 3,099,540,000 | 53,078 | 0.337 | 2008-12-23 |
| 370 | 2008-12-22 | 382,500 | -150,000 | 0.01 | 3,099,540,000 | 128,903 | 0.337 | 2008-12-18 |
| 371 | 2008-12-12 | 532,500 | 375,000 | 0.02 | 3,099,540,000 | 185,310 | 0.348 | 2008-12-10 |
| 372 | 2008-12-08 | 157,500 | 75,000 | 0.01 | 3,099,540,000 | 48,353 | 0.307 | 2008-12-04 |
| 373 | 2008-11-26 | 82,500 | -225,000 | 0.00 | 3,099,540,000 | 26,400 | 0.320 | 2008-11-24 |
| 374 | 2008-10-09 | 307,500 | 112,500 | 0.01 | 3,099,540,000 | 111,008 | 0.361 | 2008-10-06 |
| 375 | 2008-10-03 | 195,000 | 112,500 | 0.01 | 3,099,540,000 | 84,240 | 0.432 | 2008-09-30 |
| 376 | 2008-08-29 | 82,500 | 75,000 | 0.00 | 3,099,540,000 | 39,023 | 0.473 | 2008-08-27 |
| 377 | 2008-02-01 | 7,500 | -56,250 | 0.00 | 3,099,540,000 | 9,000 | 1.200 | 2008-01-30 |
| 378 | 2008-01-31 | 63,750 | -52,500 | 0.00 | 3,099,540,000 | 78,030 | 1.224 | 2008-01-29 |
| 379 | 2007-11-30 | 116,250 | -37,500 | 0.00 | 3,099,540,000 | 167,981 | 1.445 | 2007-11-28 |
| 380 | 2007-10-31 | 153,750 | 108,750 | 0.00 | 3,099,540,000 | 284,899 | 1.853 | 2007-10-29 |
| 381 | 2007-10-23 | 45,000 | -11,250 | 0.00 | 3,099,540,000 | 84,600 | 1.880 | 2007-10-18 |
| 382 | 2007-10-22 | 56,250 | 26,250 | 0.00 | 3,099,540,000 | 106,481 | 1.893 | 2007-10-17 |
| 383 | 2007-07-20 | 30,000 | 22,500 | 0.00 | 3,099,540,000 | 48,000 | 1.600 | 2007-07-18 |
Copyright & disclaimer, Privacy policy