GREAT WALL MOTOR COMPANY LIMITED (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
SOLID KING SECURITIES LIMITED 堅固証劵有限公司
CCASSID: B01158
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 16.24 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 16.29 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 16.64 | 2025-11-10 | |||||
| 4 | 2025-01-21 | 63,000 | -1,000 | 0.00 | 2,318,776,000 | 825,300 | 13.10 | 2025-01-17 |
| 5 | 2023-05-12 | 64,000 | -5,000 | 0.00 | 2,318,776,000 | 638,080 | 9.970 | 2023-05-10 |
| 6 | 2023-04-19 | 69,000 | -4,000 | 0.00 | 2,318,776,000 | 717,600 | 10.40 | 2023-04-17 |
| 7 | 2023-04-12 | 73,000 | 4,000 | 0.00 | 2,318,776,000 | 650,430 | 8.910 | 2023-04-06 |
| 8 | 2023-03-13 | 69,000 | 5,000 | 0.00 | 2,318,776,000 | 669,990 | 9.710 | 2023-03-09 |
| 9 | 2023-01-30 | 64,000 | -2,000 | 0.00 | 2,511,199,000 | 747,520 | 11.68 | 2023-01-26 |
| 10 | 2023-01-18 | 66,000 | 1,000 | 0.00 | 2,511,199,000 | 686,400 | 10.40 | 2023-01-16 |
| 11 | 2023-01-17 | 65,000 | -1,000 | 0.00 | 2,511,199,000 | 699,400 | 10.76 | 2023-01-13 |
| 12 | 2023-01-13 | 66,000 | 1,000 | 0.00 | 2,511,199,000 | 685,080 | 10.38 | 2023-01-11 |
| 13 | 2023-01-12 | 65,000 | -1,000 | 0.00 | 2,511,199,000 | 694,200 | 10.68 | 2023-01-10 |
| 14 | 2022-11-09 | 66,000 | -4,000 | 0.00 | 2,991,047,500 | 643,500 | 9.750 | 2022-11-07 |
| 15 | 2022-11-08 | 70,000 | -3,000 | 0.00 | 2,991,047,500 | 648,200 | 9.260 | 2022-11-04 |
| 16 | 2022-09-28 | 73,000 | -2,000 | 0.00 | 2,991,047,500 | 740,220 | 10.14 | 2022-09-26 |
| 17 | 2022-09-27 | 75,000 | 2,000 | 0.00 | 2,991,047,500 | 735,750 | 9.810 | 2022-09-23 |
| 18 | 2022-08-05 | 73,000 | 2,000 | 0.00 | 3,037,892,500 | 896,440 | 12.28 | 2022-08-03 |
| 19 | 2022-08-03 | 71,000 | -4,000 | 0.00 | 3,037,892,500 | 967,020 | 13.62 | 2022-08-01 |
| 20 | 2022-07-27 | 75,000 | 1,000 | 0.00 | 3,037,892,500 | 948,000 | 12.64 | 2022-07-25 |
| 21 | 2022-07-21 | 74,000 | 3,000 | 0.00 | 3,037,892,500 | 996,040 | 13.46 | 2022-07-19 |
| 22 | 2022-07-20 | 71,000 | -5,000 | 0.00 | 3,037,892,500 | 975,540 | 13.74 | 2022-07-18 |
| 23 | 2022-07-19 | 76,000 | 5,000 | 0.00 | 3,037,892,500 | 974,320 | 12.82 | 2022-07-15 |
| 24 | 2022-07-18 | 71,000 | 1,500 | 0.00 | 3,099,540,000 | 934,360 | 13.16 | 2022-07-14 |
| 25 | 2022-07-07 | 69,500 | 2,000 | 0.00 | 3,099,540,000 | 1,011,920 | 14.56 | 2022-07-05 |
| 26 | 2022-07-05 | 67,500 | 2,000 | 0.00 | 3,099,540,000 | 1,089,450 | 16.14 | 2022-06-30 |
| 27 | 2022-07-04 | 65,500 | 1,500 | 0.00 | 3,099,540,000 | 1,057,170 | 16.14 | 2022-06-29 |
| 28 | 2022-06-30 | 64,000 | -5,000 | 0.00 | 3,099,540,000 | 1,137,920 | 17.78 | 2022-06-28 |
| 29 | 2022-06-29 | 69,000 | -3,000 | 0.00 | 3,099,540,000 | 1,167,480 | 16.92 | 2022-06-27 |
| 30 | 2022-06-28 | 72,000 | 8,000 | 0.00 | 3,099,540,000 | 1,208,160 | 16.78 | 2022-06-24 |
| 31 | 2022-05-27 | 64,000 | -2,000 | 0.00 | 3,099,540,000 | 880,640 | 13.76 | 2022-05-25 |
| 32 | 2022-04-08 | 66,000 | 2,000 | 0.00 | 3,099,540,000 | 797,280 | 12.08 | 2022-04-06 |
| 33 | 2022-02-07 | 64,000 | -500 | 0.00 | 3,099,540,000 | 1,312,000 | 20.50 | 2022-01-28 |
| 34 | 2022-01-28 | 64,500 | 1,000 | 0.00 | 3,099,540,000 | 1,448,025 | 22.45 | 2022-01-26 |
| 35 | 2021-12-21 | 63,500 | -1,500 | 0.00 | 3,099,540,000 | 1,762,125 | 27.75 | 2021-12-17 |
| 36 | 2021-12-03 | 65,000 | 2,000 | 0.00 | 3,099,540,000 | 2,096,250 | 32.25 | 2021-12-01 |
| 37 | 2021-09-13 | 63,000 | -2,000 | 0.00 | 3,099,540,000 | 2,047,500 | 32.50 | 2021-09-09 |
| 38 | 2021-09-10 | 65,000 | 1,000 | 0.00 | 3,099,540,000 | 2,145,000 | 33.00 | 2021-09-08 |
| 39 | 2021-09-08 | 64,000 | 1,000 | 0.00 | 3,099,540,000 | 2,150,400 | 33.60 | 2021-09-06 |
| 40 | 2021-07-23 | 63,000 | -3,000 | 0.00 | 3,099,540,000 | 1,993,950 | 31.65 | 2021-07-21 |
| 41 | 2021-07-15 | 66,000 | -2,500 | 0.00 | 3,099,540,000 | 1,881,000 | 28.50 | 2021-07-13 |
| 42 | 2021-07-13 | 68,500 | -5,000 | 0.00 | 3,099,540,000 | 1,883,750 | 27.50 | 2021-07-09 |
| 43 | 2021-07-07 | 73,500 | -1,000 | 0.00 | 3,099,540,000 | 1,922,025 | 26.15 | 2021-07-05 |
| 44 | 2021-07-02 | 74,500 | -1,000 | 0.00 | 3,099,540,000 | 1,914,650 | 25.70 | 2021-06-29 |
| 45 | 2021-06-25 | 75,500 | -1,000 | 0.00 | 3,099,540,000 | 1,902,600 | 25.20 | 2021-06-23 |
| 46 | 2021-06-24 | 76,500 | 1,000 | 0.00 | 3,099,540,000 | 1,816,875 | 23.75 | 2021-06-22 |
| 47 | 2021-06-23 | 75,500 | -1,000 | 0.00 | 3,099,540,000 | 1,857,300 | 24.60 | 2021-06-21 |
| 48 | 2021-06-22 | 76,500 | -5,000 | 0.00 | 3,099,540,000 | 1,790,100 | 23.40 | 2021-06-18 |
| 49 | 2021-06-21 | 81,500 | 2,000 | 0.00 | 3,099,540,000 | 1,784,850 | 21.90 | 2021-06-17 |
| 50 | 2021-06-18 | 79,500 | 4,000 | 0.00 | 3,099,540,000 | 1,741,050 | 21.90 | 2021-06-16 |
| 51 | 2021-06-16 | 75,500 | -2,000 | 0.00 | 3,099,540,000 | 1,849,750 | 24.50 | 2021-06-11 |
| 52 | 2021-06-09 | 77,500 | -3,000 | 0.00 | 3,099,540,000 | 1,794,125 | 23.15 | 2021-06-07 |
| 53 | 2021-06-04 | 80,500 | -4,000 | 0.00 | 3,099,540,000 | 1,831,375 | 22.75 | 2021-06-02 |
| 54 | 2021-06-03 | 84,500 | -1,000 | 0.00 | 3,099,540,000 | 1,892,800 | 22.40 | 2021-06-01 |
| 55 | 2021-06-01 | 85,500 | -2,000 | 0.00 | 3,099,540,000 | 1,842,525 | 21.55 | 2021-05-28 |
| 56 | 2021-05-28 | 87,500 | -1,000 | 0.00 | 3,099,540,000 | 1,903,125 | 21.75 | 2021-05-26 |
| 57 | 2021-05-13 | 88,500 | -2,000 | 0.00 | 3,099,540,000 | 1,612,470 | 18.22 | 2021-05-11 |
| 58 | 2021-05-10 | 90,500 | 500 | 0.00 | 3,099,540,000 | 1,837,150 | 20.30 | 2021-05-06 |
| 59 | 2021-05-04 | 90,000 | 500 | 0.00 | 3,099,540,000 | 1,729,800 | 19.22 | 2021-04-30 |
| 60 | 2021-04-28 | 89,500 | 3,000 | 0.00 | 3,099,540,000 | 1,816,850 | 20.30 | 2021-04-26 |
| 61 | 2021-04-27 | 86,500 | -2,000 | 0.00 | 3,099,540,000 | 1,894,350 | 21.90 | 2021-04-23 |
| 62 | 2021-04-26 | 88,500 | 15,000 | 0.00 | 3,099,540,000 | 1,889,475 | 21.35 | 2021-04-22 |
| 63 | 2021-04-23 | 73,500 | 1,500 | 0.00 | 3,099,540,000 | 1,797,075 | 24.45 | 2021-04-21 |
| 64 | 2021-04-22 | 72,000 | 500 | 0.00 | 3,099,540,000 | 1,836,000 | 25.50 | 2021-04-20 |
| 65 | 2021-04-09 | 71,500 | -1,000 | 0.00 | 3,099,540,000 | 1,730,300 | 24.20 | 2021-04-07 |
| 66 | 2021-03-30 | 72,500 | -1,000 | 0.00 | 3,099,540,000 | 1,587,750 | 21.90 | 2021-03-26 |
| 67 | 2021-03-29 | 73,500 | 1,000 | 0.00 | 3,099,540,000 | 1,458,240 | 19.84 | 2021-03-25 |
| 68 | 2021-02-26 | 72,500 | 1,000 | 0.00 | 3,099,540,000 | 1,613,125 | 22.25 | 2021-02-24 |
| 69 | 2021-02-24 | 71,500 | 3,000 | 0.00 | 3,099,540,000 | 1,776,775 | 24.85 | 2021-02-22 |
| 70 | 2021-02-23 | 68,500 | -1,000 | 0.00 | 3,099,540,000 | 1,859,775 | 27.15 | 2021-02-19 |
| 71 | 2021-02-22 | 69,500 | 2,000 | 0.00 | 3,099,540,000 | 1,852,175 | 26.65 | 2021-02-18 |
| 72 | 2021-02-19 | 67,500 | 1,500 | 0.00 | 3,099,540,000 | 1,910,250 | 28.30 | 2021-02-17 |
| 73 | 2021-02-18 | 66,000 | -2,000 | 0.00 | 3,099,540,000 | 1,877,700 | 28.45 | 2021-02-16 |
| 74 | 2021-02-10 | 68,000 | -7,500 | 0.00 | 3,099,540,000 | 1,734,000 | 25.50 | 2021-02-08 |
| 75 | 2021-02-09 | 75,500 | 3,000 | 0.00 | 3,099,540,000 | 1,755,375 | 23.25 | 2021-02-05 |
| 76 | 2021-02-08 | 72,500 | 4,500 | 0.00 | 3,099,540,000 | 1,754,500 | 24.20 | 2021-02-04 |
| 77 | 2021-02-05 | 68,000 | 1,000 | 0.00 | 3,099,540,000 | 1,723,800 | 25.35 | 2021-02-03 |
| 78 | 2021-02-04 | 67,000 | -4,000 | 0.00 | 3,099,540,000 | 1,765,450 | 26.35 | 2021-02-02 |
| 79 | 2021-02-02 | 71,000 | 4,000 | 0.00 | 3,099,540,000 | 1,725,300 | 24.30 | 2021-01-29 |
| 80 | 2021-01-29 | 67,000 | 1,000 | 0.00 | 3,099,540,000 | 1,762,100 | 26.30 | 2021-01-27 |
| 81 | 2021-01-28 | 66,000 | 3,000 | 0.00 | 3,099,540,000 | 1,851,300 | 28.05 | 2021-01-26 |
| 82 | 2021-01-27 | 63,000 | -9,000 | 0.00 | 3,099,540,000 | 1,782,900 | 28.30 | 2021-01-25 |
| 83 | 2021-01-26 | 72,000 | 2,000 | 0.00 | 3,099,540,000 | 1,882,800 | 26.15 | 2021-01-22 |
| 84 | 2021-01-25 | 70,000 | 7,000 | 0.00 | 3,099,540,000 | 1,862,000 | 26.60 | 2021-01-21 |
| 85 | 2021-01-22 | 63,000 | -1,000 | 0.00 | 3,099,540,000 | 1,770,300 | 28.10 | 2021-01-20 |
| 86 | 2021-01-21 | 64,000 | 1,000 | 0.00 | 3,099,540,000 | 1,740,800 | 27.20 | 2021-01-19 |
| 87 | 2021-01-11 | 63,000 | -1,000 | 0.00 | 3,099,540,000 | 1,773,450 | 28.15 | 2021-01-07 |
| 88 | 2021-01-08 | 64,000 | -1,000 | 0.00 | 3,099,540,000 | 1,644,800 | 25.70 | 2021-01-06 |
| 89 | 2021-01-07 | 65,000 | 2,000 | 0.00 | 3,099,540,000 | 1,634,750 | 25.15 | 2021-01-05 |
| 90 | 2020-12-16 | 63,000 | -1,000 | 0.00 | 3,099,540,000 | 1,025,640 | 16.28 | 2020-12-14 |
| 91 | 2020-11-16 | 64,000 | -2,000 | 0.00 | 3,099,540,000 | 829,440 | 12.96 | 2020-11-12 |
| 92 | 2020-11-13 | 66,000 | 2,000 | 0.00 | 3,099,540,000 | 792,000 | 12.00 | 2020-11-11 |
| 93 | 2020-11-10 | 64,000 | 1,000 | 0.00 | 3,099,540,000 | 874,240 | 13.66 | 2020-11-06 |
| 94 | 2020-07-28 | 63,000 | -5,000 | 0.00 | 3,099,540,000 | 514,080 | 8.160 | 2020-07-24 |
| 95 | 2020-07-07 | 68,000 | -2,000 | 0.00 | 3,099,540,000 | 358,360 | 5.270 | 2020-07-03 |
| 96 | 2020-06-30 | 70,000 | 2,000 | 0.00 | 3,099,540,000 | 347,900 | 4.970 | 2020-06-26 |
| 97 | 2020-06-10 | 68,000 | -4,000 | 0.00 | 3,099,540,000 | 364,480 | 5.360 | 2020-06-08 |
| 98 | 2020-06-08 | 72,000 | -4,000 | 0.00 | 3,099,540,000 | 375,840 | 5.220 | 2020-06-04 |
| 99 | 2020-05-27 | 76,000 | 4,000 | 0.00 | 3,099,540,000 | 376,960 | 4.960 | 2020-05-25 |
| 100 | 2020-05-20 | 72,000 | 4,000 | 0.00 | 3,099,540,000 | 372,960 | 5.180 | 2020-05-18 |
| 101 | 2020-05-13 | 68,000 | -6,000 | 0.00 | 3,099,540,000 | 367,200 | 5.400 | 2020-05-11 |
| 102 | 2020-05-12 | 74,000 | -6,000 | 0.00 | 3,099,540,000 | 404,040 | 5.460 | 2020-05-08 |
| 103 | 2020-05-06 | 80,000 | 4,000 | 0.00 | 3,099,540,000 | 409,600 | 5.120 | 2020-05-04 |
| 104 | 2020-04-16 | 76,000 | 4,000 | 0.00 | 3,099,540,000 | 380,000 | 5.000 | 2020-04-14 |
| 105 | 2020-04-15 | 72,000 | 4,000 | 0.00 | 3,099,540,000 | 363,600 | 5.050 | 2020-04-09 |
| 106 | 2020-01-29 | 68,000 | -5,000 | 0.00 | 3,099,540,000 | 398,480 | 5.860 | 2020-01-22 |
| 107 | 2020-01-23 | 73,000 | -5,000 | 0.00 | 3,099,540,000 | 421,210 | 5.770 | 2020-01-21 |
| 108 | 2020-01-21 | 78,000 | -10,000 | 0.00 | 3,099,540,000 | 470,340 | 6.030 | 2020-01-17 |
| 109 | 2020-01-20 | 88,000 | 15,000 | 0.00 | 3,099,540,000 | 512,160 | 5.820 | 2020-01-16 |
| 110 | 2020-01-15 | 73,000 | 5,000 | 0.00 | 3,099,540,000 | 423,400 | 5.800 | 2020-01-13 |
| 111 | 2019-10-31 | 68,000 | -10,000 | 0.00 | 3,099,540,000 | 438,600 | 6.450 | 2019-10-29 |
| 112 | 2019-10-30 | 78,000 | -6,000 | 0.00 | 3,099,540,000 | 485,940 | 6.230 | 2019-10-28 |
| 113 | 2019-10-24 | 84,000 | 6,000 | 0.00 | 3,099,540,000 | 451,080 | 5.370 | 2019-10-22 |
| 114 | 2019-09-12 | 78,000 | -30,000 | 0.00 | 3,099,540,000 | 427,440 | 5.480 | 2019-09-10 |
| 115 | 2019-05-30 | 108,000 | -20,000 | 0.00 | 3,099,540,000 | 605,880 | 5.610 | 2019-05-28 |
| 116 | 2019-05-22 | 128,000 | 20,000 | 0.00 | 3,099,540,000 | 724,480 | 5.660 | 2019-05-20 |
| 117 | 2019-04-24 | 108,000 | -10,000 | 0.00 | 3,099,540,000 | 752,760 | 6.970 | 2019-04-18 |
| 118 | 2019-04-23 | 118,000 | -20,000 | 0.00 | 3,099,540,000 | 838,980 | 7.110 | 2019-04-17 |
| 119 | 2019-04-11 | 138,000 | -10,000 | 0.00 | 3,099,540,000 | 903,900 | 6.550 | 2019-04-09 |
| 120 | 2019-04-10 | 148,000 | -10,000 | 0.00 | 3,099,540,000 | 954,600 | 6.450 | 2019-04-08 |
| 121 | 2019-04-08 | 158,000 | -20,000 | 0.01 | 3,099,540,000 | 995,400 | 6.300 | 2019-04-03 |
| 122 | 2019-02-25 | 178,000 | -30,000 | 0.01 | 3,099,540,000 | 1,117,840 | 6.280 | 2019-02-21 |
| 123 | 2019-02-14 | 208,000 | -30,000 | 0.01 | 3,099,540,000 | 1,185,600 | 5.700 | 2019-02-12 |
| 124 | 2019-02-13 | 238,000 | -30,000 | 0.01 | 3,099,540,000 | 1,311,380 | 5.510 | 2019-02-11 |
| 125 | 2019-01-11 | 268,000 | -20,000 | 0.01 | 3,099,540,000 | 1,262,280 | 4.710 | 2019-01-09 |
| 126 | 2018-12-11 | 288,000 | 20,000 | 0.01 | 3,099,540,000 | 1,342,080 | 4.660 | 2018-12-07 |
| 127 | 2018-09-12 | 268,000 | -1,000 | 0.01 | 3,099,540,000 | 1,101,480 | 4.110 | 2018-09-10 |
| 128 | 2018-07-23 | 269,000 | 90,000 | 0.01 | 3,099,540,000 | 1,463,360 | 5.440 | 2018-07-19 |
| 129 | 2018-07-11 | 179,000 | 20,000 | 0.01 | 3,099,540,000 | 998,820 | 5.580 | 2018-07-09 |
| 130 | 2018-06-07 | 159,000 | -25,000 | 0.01 | 3,099,540,000 | 1,249,740 | 7.860 | 2018-06-05 |
| 131 | 2018-05-30 | 184,000 | -30,000 | 0.01 | 3,099,540,000 | 1,438,880 | 7.820 | 2018-05-28 |
| 132 | 2018-05-25 | 214,000 | -30,000 | 0.01 | 3,099,540,000 | 1,662,780 | 7.770 | 2018-05-23 |
| 133 | 2018-05-18 | 244,000 | -40,000 | 0.01 | 3,099,540,000 | 1,976,400 | 8.100 | 2018-05-16 |
| 134 | 2018-05-17 | 284,000 | -41,000 | 0.01 | 3,099,540,000 | 2,300,400 | 8.100 | 2018-05-15 |
| 135 | 2018-05-16 | 325,000 | -5,000 | 0.01 | 3,099,540,000 | 2,626,000 | 8.080 | 2018-05-14 |
| 136 | 2018-05-15 | 330,000 | 5,000 | 0.01 | 3,099,540,000 | 2,659,800 | 8.060 | 2018-05-11 |
| 137 | 2018-05-11 | 325,000 | 1,000 | 0.01 | 3,099,540,000 | 2,580,500 | 7.940 | 2018-05-09 |
| 138 | 2018-04-13 | 324,000 | -1,000 | 0.01 | 3,099,540,000 | 2,549,880 | 7.870 | 2018-04-11 |
| 139 | 2018-03-12 | 325,000 | 1,000 | 0.01 | 3,099,540,000 | 2,895,750 | 8.910 | 2018-03-08 |
| 140 | 2018-02-28 | 324,000 | -1,000 | 0.01 | 3,099,540,000 | 3,013,200 | 9.300 | 2018-02-26 |
| 141 | 2018-02-06 | 325,000 | 1,000 | 0.01 | 3,099,540,000 | 3,042,000 | 9.360 | 2018-02-02 |
| 142 | 2018-01-31 | 324,000 | -42,000 | 0.01 | 3,099,540,000 | 3,116,880 | 9.620 | 2018-01-29 |
| 143 | 2018-01-24 | 366,000 | -1,000 | 0.01 | 3,099,540,000 | 3,466,020 | 9.470 | 2018-01-22 |
| 144 | 2018-01-19 | 367,000 | 1,000 | 0.01 | 3,099,540,000 | 3,497,510 | 9.530 | 2018-01-17 |
| 145 | 2018-01-16 | 366,000 | -3,000 | 0.01 | 3,099,540,000 | 3,466,020 | 9.470 | 2018-01-12 |
| 146 | 2018-01-15 | 369,000 | 1,000 | 0.01 | 3,099,540,000 | 3,475,980 | 9.420 | 2018-01-11 |
| 147 | 2018-01-12 | 368,000 | 4,000 | 0.01 | 3,099,540,000 | 3,477,600 | 9.450 | 2018-01-10 |
| 148 | 2018-01-11 | 364,000 | -4,000 | 0.01 | 3,099,540,000 | 3,661,840 | 10.06 | 2018-01-09 |
| 149 | 2018-01-10 | 368,000 | -5,000 | 0.01 | 3,099,540,000 | 3,668,960 | 9.970 | 2018-01-08 |
| 150 | 2018-01-04 | 373,000 | -1,000 | 0.01 | 3,099,540,000 | 3,580,800 | 9.600 | 2018-01-02 |
| 151 | 2017-11-21 | 374,000 | -2,000 | 0.01 | 3,099,540,000 | 3,321,120 | 8.880 | 2017-11-17 |
| 152 | 2017-11-16 | 376,000 | -2,500 | 0.01 | 3,099,540,000 | 3,353,920 | 8.920 | 2017-11-14 |
| 153 | 2017-11-15 | 378,500 | 4,500 | 0.01 | 3,099,540,000 | 3,402,715 | 8.990 | 2017-11-13 |
| 154 | 2017-11-10 | 374,000 | 20,000 | 0.01 | 3,099,540,000 | 3,448,280 | 9.220 | 2017-11-08 |
| 155 | 2017-11-08 | 354,000 | 1,000 | 0.01 | 3,099,540,000 | 3,384,240 | 9.560 | 2017-11-06 |
| 156 | 2017-11-06 | 353,000 | 33,000 | 0.01 | 3,099,540,000 | 3,395,860 | 9.620 | 2017-11-02 |
| 157 | 2017-11-03 | 320,000 | 82,000 | 0.01 | 3,099,540,000 | 3,100,800 | 9.690 | 2017-11-01 |
| 158 | 2017-11-02 | 238,000 | 134,000 | 0.01 | 3,099,540,000 | 2,339,540 | 9.830 | 2017-10-31 |
| 159 | 2017-10-30 | 104,000 | 1,000 | 0.00 | 3,099,540,000 | 1,100,320 | 10.58 | 2017-10-26 |
| 160 | 2017-10-23 | 103,000 | -50,000 | 0.00 | 3,099,540,000 | 1,089,740 | 10.58 | 2017-10-19 |
| 161 | 2017-10-19 | 153,000 | -2,000 | 0.00 | 3,099,540,000 | 1,683,000 | 11.00 | 2017-10-17 |
| 162 | 2017-10-13 | 155,000 | -146,000 | 0.01 | 3,099,540,000 | 1,751,500 | 11.30 | 2017-10-11 |
| 163 | 2017-10-06 | 301,000 | -3,000 | 0.01 | 3,099,540,000 | 2,976,890 | 9.890 | 2017-10-03 |
| 164 | 2017-09-27 | 304,000 | 4,000 | 0.01 | 3,099,540,000 | 2,954,880 | 9.720 | 2017-09-25 |
| 165 | 2017-09-22 | 300,000 | -4,000 | 0.01 | 3,099,540,000 | 3,036,000 | 10.12 | 2017-09-20 |
| 166 | 2017-09-13 | 304,000 | 30,000 | 0.01 | 3,099,540,000 | 3,015,680 | 9.920 | 2017-09-11 |
| 167 | 2017-09-04 | 274,000 | 24,000 | 0.01 | 3,099,540,000 | 2,690,680 | 9.820 | 2017-08-31 |
| 168 | 2017-09-01 | 250,000 | 50,000 | 0.01 | 3,099,540,000 | 2,482,500 | 9.930 | 2017-08-30 |
| 169 | 2017-08-29 | 200,000 | 120,000 | 0.01 | 3,099,540,000 | 2,084,000 | 10.42 | 2017-08-25 |
| 170 | 2017-08-15 | 80,000 | 50,000 | 0.00 | 3,099,540,000 | 803,200 | 10.04 | 2017-08-11 |
| 171 | 2017-08-10 | 30,000 | -4,000 | 0.00 | 3,099,540,000 | 310,200 | 10.34 | 2017-08-08 |
| 172 | 2017-08-04 | 34,000 | -5,000 | 0.00 | 3,099,540,000 | 336,260 | 9.890 | 2017-08-02 |
| 173 | 2017-07-31 | 39,000 | -2,000 | 0.00 | 3,099,540,000 | 397,020 | 10.18 | 2017-07-27 |
| 174 | 2017-07-28 | 41,000 | 7,000 | 0.00 | 3,099,540,000 | 400,980 | 9.780 | 2017-07-26 |
| 175 | 2017-07-24 | 34,000 | 4,000 | 0.00 | 3,099,540,000 | 334,220 | 9.830 | 2017-07-20 |
| 176 | 2017-07-11 | 30,000 | 3,000 | 0.00 | 3,099,540,000 | 314,400 | 10.48 | 2017-07-07 |
| 177 | 2017-07-10 | 27,000 | -34,000 | 0.00 | 3,099,540,000 | 284,580 | 10.54 | 2017-07-06 |
| 178 | 2017-07-05 | 61,000 | 1,000 | 0.00 | 3,099,540,000 | 602,070 | 9.870 | 2017-07-03 |
| 179 | 2017-06-29 | 60,000 | -30,000 | 0.00 | 3,099,540,000 | 610,800 | 10.18 | 2017-06-27 |
| 180 | 2017-06-26 | 90,000 | 3,000 | 0.00 | 3,099,540,000 | 892,800 | 9.920 | 2017-06-22 |
| 181 | 2017-06-21 | 87,000 | -33,000 | 0.00 | 3,099,540,000 | 889,140 | 10.22 | 2017-06-19 |
| 182 | 2017-06-16 | 120,000 | 5,000 | 0.00 | 3,099,540,000 | 1,233,600 | 10.28 | 2017-06-14 |
| 183 | 2017-06-15 | 115,000 | 22,000 | 0.00 | 3,099,540,000 | 1,230,500 | 10.70 | 2017-06-13 |
| 184 | 2017-06-14 | 93,000 | -100,000 | 0.00 | 3,099,540,000 | 1,024,860 | 11.02 | 2017-06-12 |
| 185 | 2017-06-13 | 193,000 | -20,000 | 0.01 | 3,099,540,000 | 1,752,440 | 9.080 | 2017-06-09 |
| 186 | 2017-06-08 | 213,000 | -5,000 | 0.01 | 3,099,540,000 | 1,848,840 | 8.680 | 2017-06-06 |
| 187 | 2017-06-06 | 218,000 | -5,000 | 0.01 | 3,099,540,000 | 1,863,900 | 8.550 | 2017-06-02 |
| 188 | 2017-05-18 | 223,000 | -2,000 | 0.01 | 3,099,540,000 | 1,828,600 | 8.200 | 2017-05-16 |
| 189 | 2017-05-15 | 225,000 | -1,000 | 0.01 | 3,099,540,000 | 1,854,000 | 8.240 | 2017-05-11 |
| 190 | 2017-05-12 | 226,000 | 70,000 | 0.01 | 3,099,540,000 | 1,830,600 | 8.100 | 2017-05-10 |
| 191 | 2017-05-11 | 156,000 | 10,000 | 0.01 | 3,099,540,000 | 1,263,600 | 8.100 | 2017-05-09 |
| 192 | 2017-05-09 | 146,000 | 3,000 | 0.00 | 3,099,540,000 | 1,173,840 | 8.040 | 2017-05-05 |
| 193 | 2017-05-04 | 143,000 | 60,000 | 0.00 | 3,099,540,000 | 1,206,920 | 8.440 | 2017-04-28 |
| 194 | 2017-05-02 | 83,000 | 20,000 | 0.00 | 3,099,540,000 | 741,190 | 8.930 | 2017-04-27 |
| 195 | 2017-04-25 | 63,000 | -20,000 | 0.00 | 3,099,540,000 | 579,600 | 9.200 | 2017-04-21 |
| 196 | 2017-04-21 | 83,000 | -20,000 | 0.00 | 3,099,540,000 | 769,410 | 9.270 | 2017-04-19 |
| 197 | 2017-04-07 | 103,000 | -30,000 | 0.00 | 3,099,540,000 | 960,990 | 9.330 | 2017-04-05 |
| 198 | 2017-04-06 | 133,000 | -33,000 | 0.00 | 3,099,540,000 | 1,238,230 | 9.310 | 2017-04-03 |
| 199 | 2017-03-28 | 166,000 | -22,000 | 0.01 | 3,099,540,000 | 1,510,600 | 9.100 | 2017-03-24 |
| 200 | 2017-03-22 | 188,000 | 150,000 | 0.01 | 3,099,540,000 | 1,671,320 | 8.890 | 2017-03-20 |
| 201 | 2017-03-21 | 38,000 | 15,000 | 0.00 | 3,099,540,000 | 335,920 | 8.840 | 2017-03-17 |
| 202 | 2017-02-23 | 23,000 | -20,000 | 0.00 | 3,099,540,000 | 223,560 | 9.720 | 2017-02-21 |
| 203 | 2017-02-22 | 43,000 | -30,000 | 0.00 | 3,099,540,000 | 402,480 | 9.360 | 2017-02-20 |
| 204 | 2017-02-21 | 73,000 | -150,000 | 0.00 | 3,099,540,000 | 642,400 | 8.800 | 2017-02-17 |
| 205 | 2017-01-17 | 223,000 | -10,000 | 0.01 | 3,099,540,000 | 1,779,540 | 7.980 | 2017-01-13 |
| 206 | 2016-12-29 | 233,000 | -90,000 | 0.01 | 3,099,540,000 | 1,654,300 | 7.100 | 2016-12-23 |
| 207 | 2016-12-21 | 323,000 | -20,000 | 0.01 | 3,099,540,000 | 2,361,130 | 7.310 | 2016-12-19 |
| 208 | 2016-12-20 | 343,000 | -30,000 | 0.01 | 3,099,540,000 | 2,486,750 | 7.250 | 2016-12-16 |
| 209 | 2016-11-22 | 373,000 | 30,000 | 0.01 | 3,099,540,000 | 2,599,810 | 6.970 | 2016-11-18 |
| 210 | 2016-11-09 | 343,000 | 50,000 | 0.01 | 3,099,540,000 | 2,558,780 | 7.460 | 2016-11-07 |
| 211 | 2016-11-03 | 293,000 | 250,000 | 0.01 | 3,099,540,000 | 2,226,800 | 7.600 | 2016-11-01 |
| 212 | 2016-10-31 | 43,000 | 20,000 | 0.00 | 3,099,540,000 | 333,680 | 7.760 | 2016-10-27 |
| 213 | 2016-10-26 | 23,000 | -100,000 | 0.00 | 3,099,540,000 | 208,610 | 9.070 | 2016-10-24 |
| 214 | 2016-10-24 | 123,000 | 10,000 | 0.00 | 3,099,540,000 | 1,103,310 | 8.970 | 2016-10-19 |
| 215 | 2016-10-20 | 113,000 | -92,000 | 0.00 | 3,099,540,000 | 1,015,870 | 8.990 | 2016-10-18 |
| 216 | 2016-10-19 | 205,000 | -138,000 | 0.01 | 3,099,540,000 | 1,732,250 | 8.450 | 2016-10-17 |
| 217 | 2016-09-09 | 343,000 | 80,000 | 0.01 | 3,099,540,000 | 2,792,020 | 8.140 | 2016-09-07 |
| 218 | 2016-09-08 | 263,000 | 147,000 | 0.01 | 3,099,540,000 | 2,164,490 | 8.230 | 2016-09-06 |
| 219 | 2016-09-05 | 116,000 | 40,000 | 0.00 | 3,099,540,000 | 868,840 | 7.490 | 2016-09-01 |
| 220 | 2016-08-23 | 76,000 | -40,000 | 0.00 | 3,099,540,000 | 573,800 | 7.550 | 2016-08-19 |
| 221 | 2016-08-22 | 116,000 | 3,000 | 0.00 | 3,099,540,000 | 907,120 | 7.820 | 2016-08-18 |
| 222 | 2016-07-11 | 113,000 | -5,000 | 0.00 | 3,099,540,000 | 745,800 | 6.600 | 2016-07-07 |
| 223 | 2016-07-08 | 118,000 | 5,000 | 0.00 | 3,099,540,000 | 748,120 | 6.340 | 2016-07-06 |
| 224 | 2016-06-10 | 113,000 | -10,000 | 0.00 | 3,099,540,000 | 745,800 | 6.600 | 2016-06-07 |
| 225 | 2016-06-08 | 123,000 | -60,000 | 0.00 | 3,099,540,000 | 769,980 | 6.260 | 2016-06-06 |
| 226 | 2016-05-25 | 183,000 | -5,000 | 0.01 | 3,099,540,000 | 1,013,820 | 5.540 | 2016-05-23 |
| 227 | 2016-05-23 | 188,000 | 3,000 | 0.01 | 3,099,540,000 | 1,058,440 | 5.630 | 2016-05-19 |
| 228 | 2016-05-17 | 185,000 | -2,000 | 0.01 | 3,099,540,000 | 1,039,700 | 5.620 | 2016-05-13 |
| 229 | 2016-05-16 | 187,000 | -7,000 | 0.01 | 3,099,540,000 | 1,071,510 | 5.730 | 2016-05-12 |
| 230 | 2016-05-10 | 194,000 | 7,000 | 0.01 | 3,099,540,000 | 1,088,340 | 5.610 | 2016-05-06 |
| 231 | 2016-05-09 | 187,000 | 50,000 | 0.01 | 3,099,540,000 | 1,078,990 | 5.770 | 2016-05-05 |
| 232 | 2016-05-04 | 137,000 | 2,000 | 0.00 | 3,099,540,000 | 805,560 | 5.880 | 2016-04-29 |
| 233 | 2016-04-25 | 135,000 | -2,000 | 0.00 | 3,099,540,000 | 849,150 | 6.290 | 2016-04-21 |
| 234 | 2016-04-22 | 137,000 | 2,000 | 0.00 | 3,099,540,000 | 843,920 | 6.160 | 2016-04-20 |
| 235 | 2016-04-19 | 135,000 | 2,000 | 0.00 | 3,099,540,000 | 861,300 | 6.380 | 2016-04-15 |
| 236 | 2016-04-15 | 133,000 | -4,000 | 0.00 | 3,099,540,000 | 839,230 | 6.310 | 2016-04-13 |
| 237 | 2016-04-11 | 137,000 | 20,000 | 0.00 | 3,099,540,000 | 794,600 | 5.800 | 2016-04-07 |
| 238 | 2016-04-05 | 117,000 | -2,000 | 0.00 | 3,099,540,000 | 737,100 | 6.300 | 2016-03-31 |
| 239 | 2016-03-31 | 119,000 | 2,000 | 0.00 | 3,099,540,000 | 730,660 | 6.140 | 2016-03-29 |
| 240 | 2016-03-09 | 117,000 | 40,000 | 0.00 | 3,099,540,000 | 822,510 | 7.030 | 2016-03-07 |
| 241 | 2016-03-08 | 77,000 | -70,000 | 0.00 | 3,099,540,000 | 490,490 | 6.370 | 2016-03-04 |
| 242 | 2016-02-18 | 147,000 | -5,000 | 0.00 | 3,099,540,000 | 811,440 | 5.520 | 2016-02-16 |
| 243 | 2016-02-15 | 152,000 | 5,000 | 0.00 | 3,099,540,000 | 781,280 | 5.140 | 2016-02-11 |
| 244 | 2016-02-04 | 147,000 | -3,000 | 0.00 | 3,099,540,000 | 837,900 | 5.700 | 2016-02-02 |
| 245 | 2016-02-03 | 150,000 | 23,000 | 0.00 | 3,099,540,000 | 826,500 | 5.510 | 2016-02-01 |
| 246 | 2016-02-02 | 127,000 | 50,000 | 0.00 | 3,099,540,000 | 750,570 | 5.910 | 2016-01-29 |
| 247 | 2015-11-26 | 77,000 | 2,000 | 0.00 | 3,099,540,000 | 750,750 | 9.750 | 2015-11-24 |
| 248 | 2015-11-06 | 75,000 | -3,000 | 0.00 | 3,099,540,000 | 768,000 | 10.24 | 2015-11-04 |
| 249 | 2015-10-30 | 78,000 | -3,000 | 0.00 | 3,099,540,000 | 753,480 | 9.660 | 2015-10-28 |
| 250 | 2015-10-29 | 81,000 | 6,000 | 0.00 | 3,099,540,000 | 763,020 | 9.420 | 2015-10-27 |
| 251 | 2015-10-27 | 75,000 | -3,000 | 0.00 | 3,099,540,000 | 746,250 | 9.950 | 2015-10-23 |
| 252 | 2015-10-20 | 78,000 | 3,000 | 0.00 | 3,099,540,000 | 725,400 | 9.300 | 2015-10-16 |
| 253 | 2015-10-16 | 75,000 | -2,000 | 0.00 | 3,099,540,000 | 732,000 | 9.760 | 2015-10-14 |
| 254 | 2015-10-15 | 77,000 | -2,000 | 0.00 | 3,099,540,000 | 774,620 | 10.06 | 2015-10-13 |
| 255 | 2015-10-13 | 79,000 | 58,000 | 0.00 | 3,099,540,000 | 783,680 | 9.920 | 2015-10-09 |
| 256 | 2015-10-09 | 21,000 | -2,000 | 0.00 | 1,033,180,000 | 225,540 | 10.74 | 2015-10-07 |
| 257 | 2015-09-30 | 23,000 | -46,000 | 0.00 | 1,033,180,000 | 161,391 | 7.017 | 2015-09-25 |
| 258 | 2015-09-24 | 69,000 | 3,000 | 0.00 | 3,099,540,000 | 526,677 | 7.633 | 2015-09-22 |
| 259 | 2015-09-10 | 66,000 | -30,000 | 0.00 | 3,099,540,000 | 480,678 | 7.283 | 2015-09-08 |
| 260 | 2015-08-11 | 96,000 | -3,000 | 0.00 | 3,099,540,000 | 780,768 | 8.133 | 2015-08-07 |
| 261 | 2015-08-10 | 99,000 | 3,000 | 0.00 | 3,099,540,000 | 824,967 | 8.333 | 2015-08-06 |
| 262 | 2015-08-07 | 96,000 | 60,000 | 0.00 | 3,099,540,000 | 811,200 | 8.450 | 2015-08-05 |
| 263 | 2015-06-18 | 36,000 | 1,500 | 0.00 | 3,099,540,000 | 509,400 | 14.15 | 2015-06-16 |
| 264 | 2015-06-17 | 34,500 | 33,000 | 0.00 | 3,099,540,000 | 508,875 | 14.75 | 2015-06-15 |
| 265 | 2015-06-16 | 1,500 | 1,500 | 0.00 | 3,099,540,000 | 23,075 | 15.38 | 2015-06-12 |
| 266 | 2015-06-12 | 0 | -3,000 | 0.00 | 3,099,540,000 | 0 | 15.50 | 2015-06-10 |
| 267 | 2015-06-09 | 3,000 | 3,000 | 0.00 | 3,099,540,000 | 45,450 | 15.15 | 2015-06-05 |
| 268 | 2015-06-03 | 0 | -15,000 | 0.00 | 3,099,540,000 | 0 | 17.58 | 2015-06-01 |
| 269 | 2015-06-01 | 15,000 | 15,000 | 0.00 | 3,099,540,000 | 253,005 | 16.87 | 2015-05-28 |
| 270 | 2015-05-27 | 0 | -30,000 | 0.00 | 3,099,540,000 | 0 | 17.42 | 2015-05-22 |
| 271 | 2015-05-26 | 30,000 | 30,000 | 0.00 | 3,099,540,000 | 521,010 | 17.37 | 2015-05-21 |
| 272 | 2015-03-19 | 0 | -1,500 | 0.00 | 3,099,540,000 | 0 | 15.80 | 2015-03-17 |
| 273 | 2015-03-05 | 1,500 | 1,500 | 0.00 | 3,099,540,000 | 23,475 | 15.65 | 2015-03-03 |
| 274 | 2015-02-17 | 0 | -30,000 | 0.00 | 3,099,540,000 | 0 | 16.37 | 2015-02-13 |
| 275 | 2015-02-05 | 30,000 | -7,500 | 0.00 | 3,099,540,000 | 442,500 | 14.75 | 2015-02-03 |
| 276 | 2015-02-04 | 37,500 | 1,500 | 0.00 | 3,099,540,000 | 541,238 | 14.43 | 2015-02-02 |
| 277 | 2015-01-19 | 36,000 | -24,000 | 0.00 | 3,099,540,000 | 520,200 | 14.45 | 2015-01-15 |
| 278 | 2014-12-30 | 60,000 | -1,500 | 0.00 | 3,099,540,000 | 853,020 | 14.22 | 2014-12-23 |
| 279 | 2014-12-09 | 61,500 | -3,000 | 0.00 | 3,099,540,000 | 839,475 | 13.65 | 2014-12-05 |
| 280 | 2014-09-02 | 64,500 | -3,000 | 0.00 | 3,099,540,000 | 707,372 | 10.97 | 2014-08-29 |
| 281 | 2014-09-01 | 67,500 | 3,000 | 0.00 | 3,099,540,000 | 720,023 | 10.67 | 2014-08-28 |
| 282 | 2014-08-29 | 64,500 | -3,000 | 0.00 | 3,099,540,000 | 694,472 | 10.77 | 2014-08-27 |
| 283 | 2014-08-08 | 67,500 | 3,000 | 0.00 | 3,099,540,000 | 730,148 | 10.82 | 2014-08-06 |
| 284 | 2014-07-16 | 64,500 | -1,500 | 0.00 | 3,099,540,000 | 650,354 | 10.08 | 2014-07-14 |
| 285 | 2014-07-14 | 66,000 | 1,500 | 0.00 | 3,099,540,000 | 654,522 | 9.917 | 2014-07-10 |
| 286 | 2014-07-04 | 64,500 | -3,000 | 0.00 | 3,099,540,000 | 643,904 | 9.983 | 2014-07-02 |
| 287 | 2014-06-25 | 67,500 | 3,000 | 0.00 | 3,099,540,000 | 640,103 | 9.483 | 2014-06-23 |
| 288 | 2014-06-13 | 64,500 | -3,000 | 0.00 | 3,099,540,000 | 666,479 | 10.33 | 2014-06-11 |
| 289 | 2014-05-19 | 67,500 | -4,500 | 0.00 | 3,099,540,000 | 624,375 | 9.250 | 2014-05-15 |
| 290 | 2014-05-15 | 72,000 | 4,500 | 0.00 | 3,099,540,000 | 649,224 | 9.017 | 2014-05-13 |
| 291 | 2014-05-14 | 67,500 | -3,000 | 0.00 | 3,099,540,000 | 634,500 | 9.400 | 2014-05-12 |
| 292 | 2014-05-13 | 70,500 | 3,000 | 0.00 | 3,099,540,000 | 640,352 | 9.083 | 2014-05-09 |
| 293 | 2014-04-10 | 67,500 | -4,500 | 0.00 | 3,099,540,000 | 938,250 | 13.90 | 2014-04-08 |
| 294 | 2014-03-21 | 72,000 | -3,000 | 0.00 | 3,099,540,000 | 841,176 | 11.68 | 2014-03-19 |
| 295 | 2014-02-13 | 75,000 | -6,000 | 0.00 | 3,099,540,000 | 920,025 | 12.27 | 2014-02-11 |
| 296 | 2014-01-28 | 81,000 | 3,000 | 0.00 | 3,099,540,000 | 949,077 | 11.72 | 2014-01-24 |
| 297 | 2014-01-16 | 78,000 | 6,000 | 0.00 | 3,099,540,000 | 895,674 | 11.48 | 2014-01-14 |
| 298 | 2014-01-14 | 72,000 | 4,500 | 0.00 | 3,099,540,000 | 933,624 | 12.97 | 2014-01-10 |
| 299 | 2014-01-13 | 67,500 | 3,000 | 0.00 | 3,099,540,000 | 885,398 | 13.12 | 2014-01-09 |
| 300 | 2014-01-10 | 64,500 | 1,500 | 0.00 | 3,099,540,000 | 924,479 | 14.33 | 2014-01-08 |
| 301 | 2013-12-12 | 63,000 | 6,000 | 0.00 | 3,099,540,000 | 973,350 | 15.45 | 2013-12-10 |
| 302 | 2013-12-09 | 57,000 | 30,000 | 0.00 | 3,099,540,000 | 886,350 | 15.55 | 2013-12-05 |
| 303 | 2013-11-22 | 27,000 | 6,000 | 0.00 | 3,099,540,000 | 423,009 | 15.67 | 2013-11-20 |
| 304 | 2013-11-20 | 21,000 | -60,000 | 0.00 | 3,099,540,000 | 330,393 | 15.73 | 2013-11-18 |
| 305 | 2013-11-19 | 81,000 | -30,000 | 0.00 | 3,099,540,000 | 1,221,723 | 15.08 | 2013-11-15 |
| 306 | 2013-11-13 | 111,000 | 30,000 | 0.00 | 3,099,540,000 | 1,616,937 | 14.57 | 2013-11-11 |
| 307 | 2013-11-08 | 81,000 | 60,000 | 0.00 | 3,099,540,000 | 1,220,427 | 15.07 | 2013-11-06 |
| 308 | 2013-11-07 | 21,000 | -60,000 | 0.00 | 3,099,540,000 | 331,107 | 15.77 | 2013-11-05 |
| 309 | 2013-11-05 | 81,000 | 15,000 | 0.00 | 3,099,540,000 | 1,221,723 | 15.08 | 2013-11-01 |
| 310 | 2013-11-04 | 66,000 | 45,000 | 0.00 | 3,099,540,000 | 1,002,078 | 15.18 | 2013-10-31 |
| 311 | 2013-10-30 | 21,000 | -30,000 | 0.00 | 3,099,540,000 | 325,500 | 15.50 | 2013-10-28 |
| 312 | 2013-10-29 | 51,000 | 33,000 | 0.00 | 3,099,540,000 | 765,867 | 15.02 | 2013-10-25 |
| 313 | 2013-10-28 | 18,000 | 6,000 | 0.00 | 3,099,540,000 | 290,700 | 16.15 | 2013-10-24 |
| 314 | 2013-09-04 | 12,000 | -15,000 | 0.00 | 3,099,540,000 | 159,804 | 13.32 | 2013-09-02 |
| 315 | 2013-09-02 | 27,000 | 15,000 | 0.00 | 3,099,540,000 | 355,509 | 13.17 | 2013-08-29 |
| 316 | 2013-08-27 | 12,000 | -30,000 | 0.00 | 3,099,540,000 | 158,196 | 13.18 | 2013-08-23 |
| 317 | 2013-08-26 | 42,000 | -15,000 | 0.00 | 3,099,540,000 | 542,514 | 12.92 | 2013-08-22 |
| 318 | 2013-08-23 | 57,000 | 30,000 | 0.00 | 3,099,540,000 | 715,350 | 12.55 | 2013-08-21 |
| 319 | 2013-08-22 | 27,000 | 15,000 | 0.00 | 3,099,540,000 | 338,391 | 12.53 | 2013-08-20 |
| 320 | 2013-08-19 | 12,000 | -42,000 | 0.00 | 3,099,540,000 | 154,200 | 12.85 | 2013-08-15 |
| 321 | 2013-08-16 | 54,000 | -39,000 | 0.00 | 3,099,540,000 | 680,400 | 12.60 | 2013-08-13 |
| 322 | 2013-08-15 | 93,000 | 84,000 | 0.00 | 3,099,540,000 | 1,142,319 | 12.28 | 2013-08-12 |
| 323 | 2013-08-13 | 9,000 | -3,000 | 0.00 | 3,099,540,000 | 116,703 | 12.97 | 2013-08-09 |
| 324 | 2013-08-12 | 12,000 | -12,000 | 0.00 | 3,099,540,000 | 148,596 | 12.38 | 2013-08-08 |
| 325 | 2013-08-09 | 24,000 | 6,000 | 0.00 | 3,099,540,000 | 286,800 | 11.95 | 2013-08-07 |
| 326 | 2013-08-05 | 18,000 | -15,000 | 0.00 | 3,099,540,000 | 220,500 | 12.25 | 2013-08-01 |
| 327 | 2013-08-02 | 33,000 | -30,000 | 0.00 | 3,099,540,000 | 398,211 | 12.07 | 2013-07-31 |
| 328 | 2013-07-31 | 63,000 | 45,000 | 0.00 | 3,099,540,000 | 748,629 | 11.88 | 2013-07-29 |
| 329 | 2013-07-25 | 18,000 | -60,000 | 0.00 | 3,099,540,000 | 216,900 | 12.05 | 2013-07-23 |
| 330 | 2013-07-24 | 78,000 | 30,000 | 0.00 | 3,099,540,000 | 895,674 | 11.48 | 2013-07-22 |
| 331 | 2013-07-23 | 48,000 | 3,000 | 0.00 | 3,099,540,000 | 550,416 | 11.47 | 2013-07-19 |
| 332 | 2013-07-22 | 45,000 | 3,000 | 0.00 | 3,099,540,000 | 529,515 | 11.77 | 2013-07-18 |
| 333 | 2013-07-19 | 42,000 | 42,000 | 0.00 | 3,099,540,000 | 499,800 | 11.90 | 2013-07-17 |
| 334 | 2013-07-15 | 0 | -18,000 | 0.00 | 3,099,540,000 | 0 | 12.15 | 2013-07-11 |
| 335 | 2013-06-10 | 18,000 | -45,000 | 0.00 | 3,099,540,000 | 212,094 | 11.78 | 2013-06-06 |
| 336 | 2013-06-07 | 63,000 | 57,000 | 0.00 | 3,099,540,000 | 728,721 | 11.57 | 2013-06-05 |
| 337 | 2013-05-21 | 6,000 | -3,000 | 0.00 | 3,099,540,000 | 72,300 | 12.05 | 2013-05-16 |
| 338 | 2013-05-13 | 9,000 | -30,000 | 0.00 | 3,099,540,000 | 106,200 | 11.80 | 2013-05-09 |
| 339 | 2013-05-10 | 39,000 | 30,000 | 0.00 | 3,099,540,000 | 462,150 | 11.85 | 2013-05-08 |
| 340 | 2013-04-24 | 9,000 | -7,500 | 0.00 | 3,099,540,000 | 100,503 | 11.17 | 2013-04-22 |
| 341 | 2013-04-19 | 16,500 | -30,000 | 0.00 | 3,099,540,000 | 156,206 | 9.467 | 2013-04-17 |
| 342 | 2013-04-15 | 46,500 | -3,000 | 0.00 | 3,099,540,000 | 439,425 | 9.450 | 2013-04-11 |
| 343 | 2013-04-12 | 49,500 | -3,000 | 0.00 | 3,099,540,000 | 458,717 | 9.267 | 2013-04-10 |
| 344 | 2013-04-11 | 52,500 | -3,000 | 0.00 | 3,099,540,000 | 481,268 | 9.167 | 2013-04-09 |
| 345 | 2013-04-05 | 55,500 | -4,500 | 0.00 | 3,099,540,000 | 486,569 | 8.767 | 2013-04-02 |
| 346 | 2013-03-28 | 60,000 | 7,500 | 0.00 | 3,099,540,000 | 537,000 | 8.950 | 2013-03-26 |
| 347 | 2013-03-27 | 52,500 | 30,000 | 0.00 | 3,099,540,000 | 490,875 | 9.350 | 2013-03-25 |
| 348 | 2013-03-20 | 22,500 | -42,000 | 0.00 | 3,099,540,000 | 209,250 | 9.300 | 2013-03-18 |
| 349 | 2013-03-19 | 64,500 | 33,000 | 0.00 | 3,099,540,000 | 623,522 | 9.667 | 2013-03-15 |
| 350 | 2013-03-18 | 31,500 | -15,000 | 0.00 | 3,099,540,000 | 316,040 | 10.03 | 2013-03-14 |
| 351 | 2013-03-15 | 46,500 | 33,000 | 0.00 | 3,099,540,000 | 447,935 | 9.633 | 2013-03-13 |
| 352 | 2013-03-08 | 13,500 | -90,000 | 0.00 | 3,099,540,000 | 140,400 | 10.40 | 2013-03-06 |
| 353 | 2013-03-04 | 103,500 | 30,000 | 0.00 | 3,099,540,000 | 1,047,110 | 10.12 | 2013-02-28 |
| 354 | 2013-03-01 | 73,500 | -42,000 | 0.00 | 3,099,540,000 | 750,950 | 10.22 | 2013-02-27 |
| 355 | 2013-02-28 | 115,500 | 49,500 | 0.00 | 3,099,540,000 | 1,122,314 | 9.717 | 2013-02-26 |
| 356 | 2013-02-27 | 66,000 | 60,000 | 0.00 | 3,099,540,000 | 673,200 | 10.20 | 2013-02-25 |
| 357 | 2013-02-25 | 6,000 | 6,000 | 0.00 | 3,099,540,000 | 62,298 | 10.38 | 2013-02-21 |
| 358 | 2013-02-22 | 0 | -6,000 | 0.00 | 3,099,540,000 | 0 | 10.78 | 2013-02-20 |
| 359 | 2013-02-20 | 6,000 | -60,000 | 0.00 | 3,099,540,000 | 63,498 | 10.58 | 2013-02-18 |
| 360 | 2013-02-15 | 66,000 | -60,000 | 0.00 | 3,099,540,000 | 681,978 | 10.33 | 2013-02-08 |
| 361 | 2013-02-14 | 126,000 | 60,000 | 0.00 | 3,099,540,000 | 1,224,342 | 9.717 | 2013-02-07 |
| 362 | 2013-02-06 | 66,000 | 60,000 | 0.00 | 3,099,540,000 | 672,078 | 10.18 | 2013-02-04 |
| 363 | 2013-01-31 | 6,000 | -3,000 | 0.00 | 3,099,540,000 | 63,102 | 10.52 | 2013-01-29 |
| 364 | 2013-01-23 | 9,000 | -6,000 | 0.00 | 3,099,540,000 | 90,450 | 10.05 | 2013-01-21 |
| 365 | 2013-01-18 | 15,000 | 9,000 | 0.00 | 3,099,540,000 | 138,255 | 9.217 | 2013-01-16 |
| 366 | 2013-01-09 | 6,000 | -180,000 | 0.00 | 3,099,540,000 | 52,602 | 8.767 | 2013-01-07 |
| 367 | 2013-01-08 | 186,000 | -60,000 | 0.01 | 3,099,540,000 | 1,571,700 | 8.450 | 2013-01-04 |
| 368 | 2013-01-07 | 246,000 | -60,000 | 0.01 | 3,099,540,000 | 2,062,218 | 8.383 | 2013-01-03 |
| 369 | 2013-01-04 | 306,000 | -30,000 | 0.01 | 3,099,540,000 | 2,545,002 | 8.317 | 2013-01-02 |
| 370 | 2012-12-20 | 336,000 | 36,000 | 0.01 | 3,099,540,000 | 2,637,600 | 7.850 | 2012-12-18 |
| 371 | 2012-12-18 | 300,000 | -90,000 | 0.01 | 3,099,540,000 | 2,465,100 | 8.217 | 2012-12-14 |
| 372 | 2012-12-11 | 390,000 | 30,000 | 0.01 | 3,099,540,000 | 3,132,870 | 8.033 | 2012-12-07 |
| 373 | 2012-12-07 | 360,000 | 90,000 | 0.01 | 3,099,540,000 | 2,891,880 | 8.033 | 2012-12-05 |
| 374 | 2012-12-06 | 270,000 | 60,000 | 0.01 | 3,099,540,000 | 2,191,590 | 8.117 | 2012-12-04 |
| 375 | 2012-12-05 | 210,000 | 150,000 | 0.01 | 3,099,540,000 | 1,736,070 | 8.267 | 2012-12-03 |
| 376 | 2012-12-04 | 60,000 | 60,000 | 0.00 | 3,099,540,000 | 507,000 | 8.450 | 2012-11-30 |
| 377 | 2012-12-03 | 0 | -165,000 | 0.00 | 3,099,540,000 | 0 | 8.450 | 2012-11-29 |
| 378 | 2012-11-30 | 165,000 | -60,000 | 0.01 | 3,099,540,000 | 1,347,555 | 8.167 | 2012-11-28 |
| 379 | 2012-11-29 | 225,000 | 120,000 | 0.01 | 3,099,540,000 | 1,815,075 | 8.067 | 2012-11-27 |
| 380 | 2012-11-28 | 105,000 | 90,000 | 0.00 | 3,099,540,000 | 855,750 | 8.150 | 2012-11-26 |
| 381 | 2012-11-27 | 15,000 | 15,000 | 0.00 | 3,099,540,000 | 124,500 | 8.300 | 2012-11-23 |
| 382 | 2012-11-22 | 0 | -30,000 | 0.00 | 3,099,540,000 | 0 | 8.267 | 2012-11-20 |
| 383 | 2012-11-21 | 30,000 | -30,000 | 0.00 | 3,099,540,000 | 240,510 | 8.017 | 2012-11-19 |
| 384 | 2012-11-20 | 60,000 | 30,000 | 0.00 | 3,099,540,000 | 459,000 | 7.650 | 2012-11-16 |
| 385 | 2012-11-19 | 30,000 | 30,000 | 0.00 | 3,099,540,000 | 236,010 | 7.867 | 2012-11-15 |
| 386 | 2012-11-15 | 0 | -90,000 | 0.00 | 3,099,540,000 | 0 | 7.783 | 2012-11-13 |
| 387 | 2012-11-14 | 90,000 | 30,000 | 0.00 | 3,099,540,000 | 697,500 | 7.750 | 2012-11-12 |
| 388 | 2012-11-12 | 60,000 | 60,000 | 0.00 | 3,099,540,000 | 478,020 | 7.967 | 2012-11-08 |
| 389 | 2012-11-06 | 0 | -228,000 | 0.00 | 3,099,540,000 | 0 | 7.733 | 2012-11-02 |
| 390 | 2012-11-05 | 228,000 | -180,000 | 0.01 | 3,099,540,000 | 1,664,400 | 7.300 | 2012-11-01 |
| 391 | 2012-10-24 | 408,000 | 189,000 | 0.01 | 3,099,540,000 | 2,835,600 | 6.950 | 2012-10-19 |
| 392 | 2012-10-22 | 219,000 | 108,000 | 0.01 | 3,099,540,000 | 1,558,623 | 7.117 | 2012-10-18 |
| 393 | 2012-10-19 | 111,000 | -159,000 | 0.00 | 3,099,540,000 | 808,413 | 7.283 | 2012-10-17 |
| 394 | 2012-10-18 | 270,000 | 30,000 | 0.01 | 3,099,540,000 | 1,854,090 | 6.867 | 2012-10-16 |
| 395 | 2012-10-17 | 240,000 | 240,000 | 0.01 | 3,099,540,000 | 1,684,080 | 7.017 | 2012-10-15 |
| 396 | 2012-10-15 | 0 | -90,000 | 0.00 | 3,099,540,000 | 0 | 7.250 | 2012-10-11 |
| 397 | 2012-10-12 | 90,000 | 30,000 | 0.00 | 3,099,540,000 | 645,030 | 7.167 | 2012-10-10 |
| 398 | 2012-10-11 | 60,000 | 60,000 | 0.00 | 3,099,540,000 | 424,020 | 7.067 | 2012-10-09 |
| 399 | 2012-10-09 | 0 | -109,500 | 0.00 | 3,099,540,000 | 0 | 7.000 | 2012-10-05 |
| 400 | 2012-10-05 | 109,500 | 69,000 | 0.00 | 3,099,540,000 | 742,739 | 6.783 | 2012-10-03 |
| 401 | 2012-10-04 | 40,500 | -174,000 | 0.00 | 3,099,540,000 | 276,089 | 6.817 | 2012-09-28 |
| 402 | 2012-10-03 | 214,500 | 183,000 | 0.01 | 3,099,540,000 | 1,425,782 | 6.647 | 2012-09-27 |
| 403 | 2012-09-28 | 31,500 | -58,500 | 0.00 | 3,099,540,000 | 212,625 | 6.750 | 2012-09-26 |
| 404 | 2012-09-26 | 90,000 | 90,000 | 0.00 | 3,099,540,000 | 601,470 | 6.683 | 2012-09-24 |
| 405 | 2012-09-24 | 0 | -144,000 | 0.00 | 3,099,540,000 | 0 | 6.447 | 2012-09-20 |
| 406 | 2012-09-21 | 144,000 | 54,000 | 0.00 | 3,099,540,000 | 922,608 | 6.407 | 2012-09-19 |
| 407 | 2012-09-20 | 90,000 | 90,000 | 0.00 | 3,099,540,000 | 577,800 | 6.420 | 2012-09-18 |
| 408 | 2012-08-30 | 0 | -294,000 | 0.00 | 3,099,540,000 | 0 | 5.793 | 2012-08-28 |
| 409 | 2012-08-29 | 294,000 | 135,000 | 0.01 | 3,099,540,000 | 1,652,280 | 5.620 | 2012-08-27 |
| 410 | 2012-08-28 | 159,000 | 60,000 | 0.01 | 3,099,540,000 | 893,580 | 5.620 | 2012-08-24 |
| 411 | 2012-08-27 | 99,000 | -6,000 | 0.00 | 3,099,540,000 | 575,487 | 5.813 | 2012-08-23 |
| 412 | 2012-08-24 | 105,000 | 105,000 | 0.00 | 3,099,540,000 | 593,565 | 5.653 | 2012-08-22 |
| 413 | 2012-07-04 | 0 | -3,000 | 0.00 | 3,099,540,000 | 0 | 5.127 | 2012-06-29 |
| 414 | 2012-06-27 | 3,000 | 3,000 | 0.00 | 3,099,540,000 | 15,000 | 5.000 | 2012-06-25 |
| 415 | 2011-12-29 | 0 | -6,000 | 0.00 | 3,099,540,000 | 0 | 3.967 | 2011-12-23 |
| 416 | 2011-12-28 | 6,000 | -6,000 | 0.00 | 3,099,540,000 | 23,238 | 3.873 | 2011-12-22 |
| 417 | 2011-11-18 | 12,000 | -6,000 | 0.00 | 3,099,540,000 | 44,964 | 3.747 | 2011-11-16 |
| 418 | 2011-11-10 | 18,000 | 6,000 | 0.00 | 3,099,540,000 | 72,846 | 4.047 | 2011-11-08 |
| 419 | 2011-10-31 | 12,000 | -15,000 | 0.00 | 3,099,540,000 | 41,124 | 3.427 | 2011-10-27 |
| 420 | 2011-10-17 | 27,000 | 15,000 | 0.00 | 3,099,540,000 | 91,260 | 3.380 | 2011-10-13 |
| 421 | 2011-08-17 | 12,000 | -6,000 | 0.00 | 3,099,540,000 | 42,564 | 3.547 | 2011-08-15 |
| 422 | 2011-08-16 | 18,000 | 6,000 | 0.00 | 3,099,540,000 | 60,354 | 3.353 | 2011-08-12 |
| 423 | 2011-08-04 | 12,000 | -18,000 | 0.00 | 3,099,540,000 | 48,876 | 4.073 | 2011-08-02 |
| 424 | 2011-07-27 | 30,000 | -36,000 | 0.00 | 3,099,540,000 | 118,410 | 3.947 | 2011-07-25 |
| 425 | 2011-07-26 | 66,000 | 36,000 | 0.00 | 3,099,540,000 | 256,938 | 3.893 | 2011-07-22 |
| 426 | 2011-07-25 | 30,000 | 15,000 | 0.00 | 3,099,540,000 | 114,210 | 3.807 | 2011-07-21 |
| 427 | 2011-07-22 | 15,000 | 9,000 | 0.00 | 3,099,540,000 | 58,500 | 3.900 | 2011-07-20 |
| 428 | 2011-07-21 | 6,000 | 6,000 | 0.00 | 3,099,540,000 | 24,198 | 4.033 | 2011-07-19 |
| 429 | 2011-07-19 | 0 | -39,000 | 0.00 | 3,099,540,000 | 0 | 4.327 | 2011-07-15 |
| 430 | 2011-07-15 | 39,000 | 30,000 | 0.00 | 3,099,540,000 | 160,680 | 4.120 | 2011-07-13 |
| 431 | 2011-07-13 | 9,000 | -15,000 | 0.00 | 3,099,540,000 | 38,520 | 4.280 | 2011-07-11 |
| 432 | 2011-07-11 | 24,000 | 15,000 | 0.00 | 3,099,540,000 | 103,032 | 4.293 | 2011-07-07 |
| 433 | 2011-07-05 | 9,000 | -30,000 | 0.00 | 3,099,540,000 | 38,403 | 4.267 | 2011-06-30 |
| 434 | 2011-06-24 | 39,000 | 9,000 | 0.00 | 3,099,540,000 | 154,947 | 3.973 | 2011-06-22 |
| 435 | 2011-06-23 | 30,000 | 21,000 | 0.00 | 3,099,540,000 | 113,010 | 3.767 | 2011-06-21 |
| 436 | 2011-06-17 | 9,000 | -45,000 | 0.00 | 3,099,540,000 | 32,580 | 3.620 | 2011-06-15 |
| 437 | 2011-06-08 | 54,000 | 24,000 | 0.00 | 3,099,540,000 | 207,360 | 3.840 | 2011-06-03 |
| 438 | 2011-06-03 | 30,000 | -24,000 | 0.00 | 3,099,540,000 | 118,410 | 3.947 | 2011-06-01 |
| 439 | 2011-06-02 | 54,000 | 24,000 | 0.00 | 3,099,540,000 | 196,182 | 3.633 | 2011-05-31 |
| 440 | 2011-05-26 | 30,000 | -9,000 | 0.00 | 3,099,540,000 | 127,200 | 4.240 | 2011-05-24 |
| 441 | 2011-05-19 | 39,000 | -27,000 | 0.00 | 3,099,540,000 | 170,313 | 4.367 | 2011-05-17 |
| 442 | 2011-05-17 | 66,000 | 15,000 | 0.00 | 3,099,540,000 | 288,618 | 4.373 | 2011-05-13 |
| 443 | 2011-05-13 | 51,000 | 12,000 | 0.00 | 3,099,540,000 | 229,143 | 4.493 | 2011-05-11 |
| 444 | 2011-05-12 | 39,000 | 6,000 | 0.00 | 3,099,540,000 | 171,600 | 4.400 | 2011-05-09 |
| 445 | 2011-05-04 | 33,000 | 33,000 | 0.00 | 3,099,540,000 | 153,120 | 4.640 | 2011-04-29 |
| 446 | 2010-10-26 | 0 | -18,750 | 0.00 | 3,099,540,000 | 0 | 3.133 | 2010-10-22 |
| 447 | 2010-10-25 | 18,750 | -30,000 | 0.00 | 3,099,540,000 | 54,375 | 2.900 | 2010-10-21 |
| 448 | 2010-10-20 | 48,750 | -22,500 | 0.00 | 3,099,540,000 | 134,891 | 2.767 | 2010-10-18 |
| 449 | 2010-10-19 | 71,250 | 45,000 | 0.00 | 3,099,540,000 | 191,876 | 2.693 | 2010-10-15 |
| 450 | 2010-10-18 | 26,250 | -15,000 | 0.00 | 3,099,540,000 | 73,159 | 2.787 | 2010-10-14 |
| 451 | 2010-10-15 | 41,250 | 7,500 | 0.00 | 3,099,540,000 | 109,230 | 2.648 | 2010-10-13 |
| 452 | 2010-10-11 | 33,750 | 3,750 | 0.00 | 3,099,540,000 | 92,711 | 2.747 | 2010-10-07 |
| 453 | 2010-10-08 | 30,000 | 30,000 | 0.00 | 3,099,540,000 | 82,200 | 2.740 | 2010-10-06 |
| 454 | 2010-09-30 | 0 | -37,500 | 0.00 | 3,099,540,000 | 0 | 2.536 | 2010-09-28 |
| 455 | 2010-09-21 | 37,500 | 37,500 | 0.00 | 3,099,540,000 | 88,500 | 2.360 | 2010-09-17 |
| 456 | 2010-04-20 | 0 | -15,000 | 0.00 | 3,099,540,000 | 0 | 1.960 | 2010-04-16 |
| 457 | 2010-04-16 | 15,000 | 15,000 | 0.00 | 3,099,540,000 | 29,520 | 1.968 | 2010-04-14 |
| 458 | 2009-09-07 | 0 | -37,500 | 0.00 | 3,099,540,000 | 0 | 0.973 | 2009-09-03 |
| 459 | 2009-09-02 | 37,500 | 37,500 | 0.00 | 3,099,540,000 | 33,413 | 0.891 | 2009-08-31 |
| 460 | 2009-08-28 | 0 | -75,000 | 0.00 | 3,099,540,000 | 0 | 0.993 | 2009-08-26 |
| 461 | 2009-08-27 | 75,000 | 75,000 | 0.00 | 3,099,540,000 | 72,975 | 0.973 | 2009-08-25 |
| 462 | 2009-08-20 | 0 | -37,500 | 0.00 | 3,099,540,000 | 0 | 0.961 | 2009-08-18 |
| 463 | 2009-08-19 | 37,500 | 37,500 | 0.00 | 3,099,540,000 | 33,038 | 0.881 | 2009-08-17 |
| 464 | 2009-01-09 | 0 | -22,500 | 0.00 | 3,099,540,000 | 0 | 0.467 | 2009-01-07 |
| 465 | 2007-12-06 | 22,500 | 22,500 | 0.00 | 3,099,540,000 | 36,000 | 1.600 | 2007-12-04 |
| 466 | 2007-11-07 | 0 | -60,000 | 0.00 | 3,099,540,000 | 0 | 1.707 | 2007-11-05 |
| 467 | 2007-10-22 | 60,000 | 60,000 | 0.00 | 3,099,540,000 | 113,580 | 1.893 | 2007-10-17 |
| 468 | 2007-10-18 | 0 | -60,000 | 0.00 | 3,099,540,000 | 0 | 1.859 | 2007-10-16 |
| 469 | 2007-08-29 | 60,000 | -22,500 | 0.00 | 3,099,540,000 | 85,260 | 1.421 | 2007-08-27 |
| 470 | 2007-08-28 | 82,500 | 22,500 | 0.00 | 3,099,540,000 | 113,520 | 1.376 | 2007-08-24 |
| 471 | 2007-07-24 | 60,000 | -90,000 | 0.00 | 3,099,540,000 | 96,960 | 1.616 | 2007-07-20 |
| 472 | 2007-07-12 | 150,000 | 150,000 | 0.00 | 3,099,540,000 | 231,600 | 1.544 | 2007-07-10 |
Copyright & disclaimer, Privacy policy