GREAT WALL MOTOR COMPANY LIMITED (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 02333  2003-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 16.29 2025-11-11
2 2025-11-12 16.64 2025-11-10
3 2025-11-11 1,157,506 5,627 0.05 2,318,776,000 17,802,442 15.38 2025-11-07
4 2025-11-10 1,151,879 -65,500 0.05 2,318,776,000 17,888,681 15.53 2025-11-06
5 2025-11-07 1,217,379 -11,500 0.05 2,318,776,000 18,565,030 15.25 2025-11-05
6 2025-11-06 1,228,879 -1,000 0.05 2,318,776,000 18,531,495 15.08 2025-11-04
7 2025-11-05 1,229,879 4,000 0.05 2,318,776,000 18,620,368 15.14 2025-11-03
8 2025-11-04 1,225,879 52,500 0.05 2,318,776,000 18,547,549 15.13 2025-10-31
9 2025-11-03 1,173,379 15,500 0.05 2,318,776,000 18,328,180 15.62 2025-10-30
10 2025-10-31 1,157,879 -17,500 0.05 2,318,776,000 18,109,228 15.64 2025-10-28
11 2025-10-30 1,175,379 -37,000 0.05 2,318,776,000 18,453,450 15.70 2025-10-27
12 2025-10-28 1,212,379 -500 0.05 2,318,776,000 18,755,503 15.47 2025-10-24
13 2025-10-27 1,212,879 10,631 0.05 2,318,776,000 18,751,109 15.46 2025-10-23
14 2025-10-24 1,202,248 42,500 0.05 2,318,776,000 18,298,215 15.22 2025-10-22
15 2025-10-23 1,159,748 -32,500 0.05 2,318,776,000 18,173,251 15.67 2025-10-21
16 2025-10-22 1,192,248 -1,000 0.05 2,318,776,000 18,050,635 15.14 2025-10-20
17 2025-10-21 1,193,248 -121,000 0.05 2,318,776,000 17,743,598 14.87 2025-10-17
18 2025-10-20 1,314,248 25,500 0.06 2,318,776,000 20,278,847 15.43 2025-10-16
19 2025-10-17 1,288,748 -7,000 0.06 2,318,776,000 20,272,006 15.73 2025-10-15
20 2025-10-16 1,295,748 61,500 0.06 2,318,776,000 19,863,817 15.33 2025-10-14
21 2025-10-15 1,234,248 66,500 0.05 2,318,776,000 19,723,283 15.98 2025-10-13
22 2025-10-14 1,167,748 86,500 0.05 2,318,776,000 19,443,004 16.65 2025-10-10
23 2025-10-13 1,081,248 34,620 0.05 2,318,776,000 18,078,467 16.72 2025-10-09
24 2025-10-10 1,046,628 2,500 0.05 2,318,776,000 17,960,136 17.16 2025-10-08
25 2025-10-09 1,044,128 11,500 0.05 2,318,776,000 17,718,852 16.97 2025-10-06
26 2025-10-08 1,032,628 -3,500 0.04 2,318,776,000 17,554,676 17.00 2025-10-03
27 2025-10-06 1,036,128 60,500 0.04 2,318,776,000 17,614,176 17.00 2025-10-02
28 2025-10-03 975,628 7,500 0.04 2,318,776,000 16,390,550 16.80 2025-09-30
29 2025-10-02 968,128 -9,500 0.04 2,318,776,000 16,187,100 16.72 2025-09-29
30 2025-09-30 977,628 -2,000 0.04 2,318,776,000 16,111,309 16.48 2025-09-26
31 2025-09-29 979,628 5,000 0.04 2,318,776,000 16,105,084 16.44 2025-09-25
32 2025-09-26 974,628 15,000 0.04 2,318,776,000 16,208,064 16.63 2025-09-24
33 2025-09-25 959,628 500 0.04 2,318,776,000 15,968,210 16.64 2025-09-23
34 2025-09-24 959,128 -10,000 0.04 2,318,776,000 16,190,081 16.88 2025-09-22
35 2025-09-23 969,128 4,115 0.04 2,318,776,000 16,591,471 17.12 2025-09-19
36 2025-09-22 965,013 17,000 0.04 2,318,776,000 16,733,325 17.34 2025-09-18
37 2025-09-19 948,013 -17,000 0.04 2,318,776,000 16,571,267 17.48 2025-09-17
38 2025-09-18 965,013 12,000 0.04 2,318,776,000 16,810,526 17.42 2025-09-16
39 2025-09-17 953,013 12,000 0.04 2,318,776,000 16,649,137 17.47 2025-09-15
40 2025-09-16 941,013 -23,000 0.04 2,318,776,000 16,580,649 17.62 2025-09-12
41 2025-09-15 964,013 33,500 0.04 2,318,776,000 17,467,916 18.12 2025-09-11
42 2025-09-12 930,513 1,500 0.04 2,318,776,000 17,502,950 18.81 2025-09-10
43 2025-09-11 929,013 -6,000 0.04 2,318,776,000 17,772,019 19.13 2025-09-09
44 2025-09-10 935,013 5,000 0.04 2,318,776,000 17,821,348 19.06 2025-09-08
45 2025-09-09 930,013 -8,871 0.04 2,318,776,000 17,930,651 19.28 2025-09-05
46 2025-09-08 938,884 -8,000 0.04 2,318,776,000 17,998,406 19.17 2025-09-04
47 2025-09-05 946,884 2,500 0.04 2,318,776,000 18,331,674 19.36 2025-09-03
48 2025-09-04 944,384 -18,500 0.04 2,318,776,000 18,179,392 19.25 2025-09-02
49 2025-09-03 962,884 -2,000 0.04 2,318,776,000 18,342,940 19.05 2025-09-01
50 2025-09-02 964,884 -15,000 0.04 2,318,776,000 17,937,194 18.59 2025-08-29
51 2025-09-01 979,884 6,500 0.04 2,318,776,000 18,088,659 18.46 2025-08-28
52 2025-08-29 973,384 20,500 0.04 2,318,776,000 17,579,315 18.06 2025-08-27
53 2025-08-28 952,884 -15,500 0.04 2,318,776,000 17,790,344 18.67 2025-08-26
54 2025-08-27 968,384 6,000 0.04 2,318,776,000 17,527,750 18.10 2025-08-25
55 2025-08-26 962,384 -15,500 0.04 2,318,776,000 17,448,022 18.13 2025-08-22
56 2025-08-25 977,884 -93,291 0.04 2,318,776,000 17,592,133 17.99 2025-08-21
57 2025-08-22 1,071,175 -5,000 0.05 2,318,776,000 18,102,858 16.90 2025-08-20
58 2025-08-21 1,076,175 -10,500 0.05 2,318,776,000 18,402,593 17.10 2025-08-19
59 2025-08-20 1,086,675 -131,000 0.05 2,318,776,000 18,886,412 17.38 2025-08-18
60 2025-08-19 1,217,675 -94,500 0.05 2,318,776,000 19,202,735 15.77 2025-08-15
61 2025-08-18 1,312,175 7,500 0.06 2,318,776,000 19,564,529 14.91 2025-08-14
62 2025-08-15 1,304,675 -28,000 0.06 2,318,776,000 19,413,564 14.88 2025-08-13
63 2025-08-14 1,332,675 -71,500 0.06 2,318,776,000 19,457,055 14.60 2025-08-12
64 2025-08-12 1,404,175 -40,500 0.06 2,318,776,000 19,616,325 13.97 2025-08-08
65 2025-08-11 1,444,675 -40,820 0.06 2,318,776,000 19,965,409 13.82 2025-08-07
66 2025-08-08 1,485,495 -86,500 0.06 2,318,776,000 20,425,556 13.75 2025-08-06
67 2025-08-07 1,571,995 -8,000 0.07 2,318,776,000 21,033,293 13.38 2025-08-05
68 2025-08-06 1,579,995 -60,500 0.07 2,318,776,000 21,108,733 13.36 2025-08-04
69 2025-08-05 1,640,495 18,000 0.07 2,318,776,000 20,867,096 12.72 2025-08-01
70 2025-08-04 1,622,495 69,500 0.07 2,318,776,000 20,832,836 12.84 2025-07-31
71 2025-08-01 1,552,995 15,500 0.07 2,318,776,000 20,654,834 13.30 2025-07-30
72 2025-07-31 1,537,495 8,000 0.07 2,318,776,000 20,879,182 13.58 2025-07-29
73 2025-07-30 1,529,495 55,500 0.07 2,318,776,000 20,892,902 13.66 2025-07-28
74 2025-07-29 1,473,995 -8,500 0.06 2,318,776,000 20,429,571 13.86 2025-07-25
75 2025-07-28 1,482,495 -35,000 0.06 2,318,776,000 20,488,081 13.82 2025-07-24
76 2025-07-25 1,517,495 -69,500 0.07 2,318,776,000 20,637,932 13.60 2025-07-23
77 2025-07-24 1,586,995 -310 0.07 2,318,776,000 21,107,034 13.30 2025-07-22
78 2025-07-23 1,587,305 -5,000 0.07 2,318,776,000 21,111,157 13.30 2025-07-21
79 2025-07-22 1,592,305 9,000 0.07 2,318,776,000 21,050,272 13.22 2025-07-18
80 2025-07-21 1,583,305 19,500 0.07 2,318,776,000 20,931,292 13.22 2025-07-17
81 2025-07-18 1,563,805 24,500 0.07 2,318,776,000 20,329,465 13.00 2025-07-16
82 2025-07-17 1,539,305 2,500 0.07 2,318,776,000 20,318,826 13.20 2025-07-15
83 2025-07-16 1,536,805 -26,000 0.07 2,318,776,000 20,132,146 13.10 2025-07-14
84 2025-07-15 1,562,805 -6,500 0.07 2,318,776,000 19,972,648 12.78 2025-07-11
85 2025-07-14 1,569,305 9,000 0.07 2,318,776,000 20,212,648 12.88 2025-07-10
86 2025-07-11 1,560,305 -22,000 0.07 2,318,776,000 20,003,110 12.82 2025-07-09
87 2025-07-10 1,582,305 63,198 0.07 2,318,776,000 20,126,920 12.72 2025-07-08
88 2025-07-09 1,519,107 27,500 0.07 2,318,776,000 19,900,302 13.10 2025-07-07
89 2025-07-08 1,491,607 -85,000 0.06 2,318,776,000 19,510,220 13.08 2025-07-04
90 2025-07-07 1,576,607 -57,000 0.07 2,318,776,000 20,117,505 12.76 2025-07-03
91 2025-07-04 1,633,607 -99,500 0.07 2,318,776,000 20,452,760 12.52 2025-07-02
92 2025-07-03 1,733,107 32,000 0.07 2,318,776,000 20,935,933 12.08 2025-06-30
93 2025-07-02 1,701,107 3,000 0.07 2,318,776,000 20,889,594 12.28 2025-06-27
94 2025-06-30 1,698,107 26,500 0.07 2,318,776,000 20,716,905 12.20 2025-06-26
95 2025-06-27 1,671,607 -34,000 0.07 2,318,776,000 20,661,063 12.36 2025-06-25
96 2025-06-26 1,705,607 -46,000 0.07 2,318,776,000 20,740,181 12.16 2025-06-24
97 2025-06-25 1,751,607 -5,000 0.08 2,318,776,000 20,528,834 11.72 2025-06-23
98 2025-06-24 1,756,607 6,211 0.08 2,318,776,000 20,517,170 11.68 2025-06-20
99 2025-06-23 1,750,396 59,500 0.08 2,318,776,000 20,339,602 11.62 2025-06-19
100 2025-06-20 1,690,896 32,500 0.07 2,318,776,000 20,459,842 12.10 2025-06-18
101 2025-06-19 1,658,396 6,500 0.07 2,318,776,000 20,099,760 12.12 2025-06-17
102 2025-06-18 1,651,896 -31,000 0.07 2,318,776,000 20,087,055 12.16 2025-06-16
103 2025-06-17 1,682,896 93,000 0.07 2,318,776,000 20,194,752 12.00 2025-06-13
104 2025-06-16 1,589,896 -18,000 0.07 2,318,776,000 19,682,912 12.38 2025-06-12
105 2025-06-13 1,607,896 44,000 0.07 2,318,776,000 20,130,858 12.52 2025-06-11
106 2025-06-12 1,563,896 11,500 0.07 2,318,776,000 19,579,978 12.52 2025-06-10
107 2025-06-11 1,552,396 -12,500 0.07 2,318,776,000 19,529,142 12.58 2025-06-09
108 2025-06-10 1,564,896 21,702 0.07 2,318,776,000 19,248,221 12.30 2025-06-06
109 2025-06-09 1,543,194 -36,500 0.07 2,318,776,000 19,320,789 12.52 2025-06-05
110 2025-06-06 1,579,694 -5,000 0.07 2,318,776,000 19,556,612 12.38 2025-06-04
111 2025-06-05 1,584,694 -125,800 0.07 2,318,776,000 19,650,206 12.40 2025-06-03
112 2025-06-04 1,710,494 30,300 0.07 2,318,776,000 20,423,298 11.94 2025-06-02
113 2025-06-03 1,680,194 96,500 0.07 2,318,776,000 20,464,763 12.18 2025-05-30
114 2025-06-02 1,583,694 -7,500 0.07 2,318,776,000 19,891,197 12.56 2025-05-29
115 2025-05-30 1,591,194 -131,000 0.07 2,318,776,000 19,921,749 12.52 2025-05-28
116 2025-05-29 1,722,194 23,000 0.07 2,318,776,000 20,494,109 11.90 2025-05-27
117 2025-05-28 1,699,194 83,500 0.07 2,318,776,000 20,356,344 11.98 2025-05-26
118 2025-05-27 1,615,694 -20,805 0.07 2,318,776,000 20,487,000 12.68 2025-05-23
119 2025-05-26 1,636,499 -2,500 0.07 2,318,776,000 20,259,858 12.38 2025-05-22
120 2025-05-23 1,638,999 36,500 0.07 2,318,776,000 20,159,688 12.30 2025-05-21
121 2025-05-22 1,602,499 -21,000 0.07 2,318,776,000 19,806,888 12.36 2025-05-20
122 2025-05-21 1,623,499 10,500 0.07 2,318,776,000 19,676,808 12.12 2025-05-19
123 2025-05-20 1,612,999 39,500 0.07 2,318,776,000 19,775,368 12.26 2025-05-16
124 2025-05-19 1,573,499 47,500 0.07 2,318,776,000 19,196,688 12.20 2025-05-15
125 2025-05-16 1,525,999 -80,000 0.07 2,318,776,000 18,952,908 12.42 2025-05-14
126 2025-05-15 1,605,999 2,500 0.07 2,318,776,000 19,561,068 12.18 2025-05-13
127 2025-05-14 1,603,499 -29,500 0.07 2,318,776,000 20,043,738 12.50 2025-05-12
128 2025-05-13 1,632,999 6,204 0.07 2,318,776,000 19,759,288 12.10 2025-05-09
129 2025-05-12 1,626,795 -75,500 0.07 2,318,776,000 19,944,507 12.26 2025-05-08
130 2025-05-09 1,702,295 -16,500 0.07 2,318,776,000 20,018,989 11.76 2025-05-07
131 2025-05-08 1,718,795 -47,500 0.07 2,318,776,000 20,144,277 11.72 2025-05-06
132 2025-05-07 1,766,295 -26,500 0.08 2,318,776,000 19,747,178 11.18 2025-05-02
133 2025-05-06 1,792,795 58,500 0.08 2,318,776,000 19,935,880 11.12 2025-04-30
134 2025-05-02 1,734,295 41,000 0.07 2,318,776,000 19,770,963 11.40 2025-04-29
135 2025-04-30 1,693,295 -33,000 0.07 2,318,776,000 19,743,820 11.66 2025-04-28
136 2025-04-29 1,726,295 30,000 0.07 2,318,776,000 19,817,867 11.48 2025-04-25
137 2025-04-28 1,696,295 51,213 0.07 2,318,776,000 19,507,393 11.50 2025-04-24
138 2025-04-25 1,645,082 139,000 0.07 2,318,776,000 19,379,066 11.78 2025-04-23
139 2025-04-24 1,506,082 63,500 0.06 2,318,776,000 17,560,916 11.66 2025-04-22
140 2025-04-23 1,442,582 -1,000 0.06 2,318,776,000 17,310,984 12.00 2025-04-17
141 2025-04-22 1,443,582 -3,000 0.06 2,318,776,000 17,063,139 11.82 2025-04-16
142 2025-04-17 1,446,582 -8,000 0.06 2,318,776,000 17,792,959 12.30 2025-04-15
143 2025-04-16 1,454,582 42,500 0.06 2,318,776,000 17,833,175 12.26 2025-04-14
144 2025-04-15 1,412,082 -28,500 0.06 2,318,776,000 17,086,192 12.10 2025-04-11
145 2025-04-14 1,440,582 -3,500 0.06 2,318,776,000 16,998,868 11.80 2025-04-10
146 2025-04-11 1,444,082 8,000 0.06 2,318,776,000 16,520,298 11.44 2025-04-09
147 2025-04-10 1,436,082 19,220 0.06 2,318,776,000 16,400,056 11.42 2025-04-08
148 2025-04-09 1,416,862 38,500 0.06 2,318,776,000 15,925,529 11.24 2025-04-07
149 2025-04-08 1,378,362 25,000 0.06 2,318,776,000 18,497,618 13.42 2025-04-03
150 2025-04-07 1,353,362 10,000 0.06 2,318,776,000 18,947,068 14.00 2025-04-02
151 2025-04-03 1,343,362 -25,000 0.06 2,318,776,000 18,699,599 13.92 2025-04-01
152 2025-04-02 1,368,362 58,000 0.06 2,318,776,000 18,609,723 13.60 2025-03-31
153 2025-04-01 1,310,362 1,500 0.06 2,318,776,000 18,607,140 14.20 2025-03-28
154 2025-03-28 1,308,862 22,500 0.06 2,318,776,000 19,266,449 14.72 2025-03-26
155 2025-03-27 1,286,362 51,000 0.06 2,318,776,000 18,780,885 14.60 2025-03-25
156 2025-03-26 1,235,362 -6,000 0.05 2,318,776,000 19,444,598 15.74 2025-03-24
157 2025-03-25 1,241,362 8,063 0.05 2,318,776,000 19,191,457 15.46 2025-03-21
158 2025-03-24 1,233,299 -28,500 0.05 2,318,776,000 20,053,442 16.26 2025-03-20
159 2025-03-21 1,261,799 29,500 0.05 2,318,776,000 19,860,716 15.74 2025-03-19
160 2025-03-20 1,232,299 -44,000 0.05 2,318,776,000 19,445,678 15.78 2025-03-18
161 2025-03-19 1,276,299 17,000 0.06 2,318,776,000 19,118,959 14.98 2025-03-17
162 2025-03-18 1,259,299 -30,500 0.05 2,318,776,000 19,166,531 15.22 2025-03-14
163 2025-03-17 1,289,799 45,000 0.06 2,318,776,000 19,321,189 14.98 2025-03-13
164 2025-03-14 1,244,799 -333,500 0.05 2,318,776,000 19,294,385 15.50 2025-03-12
165 2025-03-13 1,578,299 -33,500 0.07 2,318,776,000 21,717,394 13.76 2025-03-11
166 2025-03-12 1,611,799 20,000 0.07 2,318,776,000 21,501,399 13.34 2025-03-10
167 2025-03-11 1,591,799 -76,427 0.07 2,318,776,000 21,139,091 13.28 2025-03-07
168 2025-03-10 1,668,226 -52,500 0.07 2,318,776,000 21,820,396 13.08 2025-03-06
169 2025-03-07 1,720,726 38,500 0.07 2,318,776,000 21,887,635 12.72 2025-03-05
170 2025-03-06 1,682,226 3,500 0.07 2,318,776,000 21,229,692 12.62 2025-03-04
171 2025-03-05 1,678,726 20,500 0.07 2,318,776,000 21,689,140 12.92 2025-03-03
172 2025-03-04 1,658,226 40,500 0.07 2,318,776,000 21,357,951 12.88 2025-02-28
173 2025-03-03 1,617,726 -159,500 0.07 2,318,776,000 22,195,201 13.72 2025-02-27
174 2025-02-28 1,777,226 -17,000 0.08 2,318,776,000 22,712,948 12.78 2025-02-26
175 2025-02-27 1,794,226 -18,000 0.08 2,318,776,000 22,858,439 12.74 2025-02-25
176 2025-02-26 1,812,226 -91,000 0.08 2,318,776,000 22,689,070 12.52 2025-02-24
177 2025-02-25 1,903,226 14,082 0.08 2,318,776,000 23,181,293 12.18 2025-02-21
178 2025-02-24 1,889,144 49,500 0.08 2,318,776,000 22,858,642 12.10 2025-02-20
179 2025-02-21 1,839,644 16,000 0.08 2,318,776,000 23,142,722 12.58 2025-02-19
180 2025-02-20 1,823,644 -7,500 0.08 2,318,776,000 22,941,442 12.58 2025-02-18
181 2025-02-19 1,831,144 9,000 0.08 2,318,776,000 22,632,940 12.36 2025-02-17
182 2025-02-18 1,822,144 -158,500 0.08 2,318,776,000 22,959,014 12.60 2025-02-14
183 2025-02-17 1,980,644 91,500 0.09 2,318,776,000 23,252,761 11.74 2025-02-13
184 2025-02-14 1,889,144 -43,500 0.08 2,318,776,000 23,198,688 12.28 2025-02-12
185 2025-02-13 1,932,644 160,000 0.08 2,318,776,000 23,230,381 12.02 2025-02-11
186 2025-02-12 1,772,644 26,000 0.08 2,318,776,000 22,938,013 12.94 2025-02-10
187 2025-02-11 1,746,644 -52,422 0.08 2,318,776,000 22,741,305 13.02 2025-02-07
188 2025-02-10 1,799,066 45,500 0.08 2,318,776,000 22,236,456 12.36 2025-02-06
189 2025-02-07 1,753,566 37,500 0.08 2,318,776,000 21,218,149 12.10 2025-02-05
190 2025-02-06 1,716,066 5,500 0.07 2,318,776,000 21,622,432 12.60 2025-02-04
191 2025-02-05 1,710,566 20,500 0.07 2,318,776,000 21,039,962 12.30 2025-02-03
192 2025-02-04 1,690,066 -11,500 0.07 2,318,776,000 21,362,434 12.64 2025-01-27
193 2025-02-03 1,701,566 47,000 0.07 2,318,776,000 21,371,669 12.56 2025-01-24
194 2025-01-27 1,654,566 -2,500 0.07 2,318,776,000 21,145,353 12.78 2025-01-23
195 2025-01-24 1,657,066 44,077 0.07 2,318,776,000 21,011,597 12.68 2025-01-22
196 2025-01-23 1,612,989 -8,000 0.07 2,318,776,000 21,162,416 13.12 2025-01-21
197 2025-01-22 1,620,989 -500 0.07 2,318,776,000 21,072,857 13.00 2025-01-20
198 2025-01-21 1,621,489 500 0.07 2,318,776,000 21,241,506 13.10 2025-01-17
199 2025-01-20 1,620,989 12,500 0.07 2,318,776,000 20,943,178 12.92 2025-01-16
200 2025-01-17 1,608,489 15,000 0.07 2,318,776,000 20,781,678 12.92 2025-01-15
201 2025-01-16 1,593,489 -39,000 0.07 2,318,776,000 21,225,273 13.32 2025-01-14
202 2025-01-15 1,632,489 5,000 0.07 2,318,776,000 20,830,560 12.76 2025-01-13
203 2025-01-14 1,627,489 -2,500 0.07 2,318,776,000 20,734,210 12.74 2025-01-10
204 2025-01-13 1,629,989 -3,500 0.07 2,318,776,000 20,798,660 12.76 2025-01-09
205 2025-01-10 1,633,489 3,579 0.07 2,318,776,000 20,483,952 12.54 2025-01-08
206 2025-01-09 1,629,910 18,000 0.07 2,318,776,000 20,765,053 12.74 2025-01-07
207 2025-01-08 1,611,910 4,500 0.07 2,318,776,000 21,083,783 13.08 2025-01-06
208 2025-01-06 1,607,410 27,000 0.07 2,318,776,000 20,896,330 13.00 2025-01-02
209 2025-01-03 1,580,410 -21,500 0.07 2,318,776,000 20,861,412 13.20 2024-12-30
210 2025-01-02 1,601,910 96,000 0.07 2,318,776,000 21,273,365 13.28 2024-12-27
211 2024-12-30 1,505,910 4,500 0.06 2,318,776,000 20,570,731 13.66 2024-12-23
212 2024-12-27 1,501,410 6,071 0.06 2,318,776,000 20,899,627 13.92 2024-12-20
213 2024-12-23 1,495,339 -19,000 0.06 2,318,776,000 20,874,932 13.96 2024-12-19
214 2024-12-20 1,514,339 -18,000 0.07 2,318,776,000 21,382,467 14.12 2024-12-18
215 2024-12-19 1,532,339 -19,000 0.07 2,318,776,000 21,514,040 14.04 2024-12-17
216 2024-12-18 1,551,339 4,500 0.07 2,318,776,000 21,129,237 13.62 2024-12-16
217 2024-12-17 1,546,839 14,000 0.07 2,318,776,000 21,006,074 13.58 2024-12-13
218 2024-12-16 1,532,839 -39,500 0.07 2,318,776,000 21,367,776 13.94 2024-12-12
219 2024-12-13 1,572,339 18,500 0.07 2,318,776,000 21,195,130 13.48 2024-12-11
220 2024-12-12 1,553,839 -12,500 0.07 2,318,776,000 21,225,441 13.66 2024-12-10
221 2024-12-11 1,566,339 -55,000 0.07 2,318,776,000 21,396,191 13.66 2024-12-09
222 2024-12-10 1,621,339 3,650 0.07 2,318,776,000 21,401,675 13.20 2024-12-06
223 2024-12-09 1,617,689 17,500 0.07 2,318,776,000 20,900,542 12.92 2024-12-05
224 2024-12-06 1,600,189 17,500 0.07 2,318,776,000 20,962,476 13.10 2024-12-04
225 2024-12-05 1,582,689 -55,000 0.07 2,318,776,000 21,492,917 13.58 2024-12-03
226 2024-12-04 1,637,689 -116,500 0.07 2,318,776,000 21,126,188 12.90 2024-12-02
227 2024-12-03 1,754,189 135,000 0.08 2,318,776,000 21,927,363 12.50 2024-11-29
228 2024-12-02 1,619,189 -7,000 0.07 2,318,776,000 20,498,933 12.66 2024-11-28
229 2024-11-29 1,626,189 16,500 0.07 2,318,776,000 20,977,838 12.90 2024-11-27
230 2024-11-28 1,609,689 500 0.07 2,318,776,000 19,831,368 12.32 2024-11-26
231 2024-11-27 1,609,189 500 0.07 2,318,776,000 20,275,781 12.60 2024-11-25
232 2024-11-26 1,608,689 -22,000 0.07 2,318,776,000 20,172,960 12.54 2024-11-22
233 2024-11-25 1,630,689 67,153 0.07 2,318,776,000 21,166,343 12.98 2024-11-21
234 2024-11-22 1,563,536 67,000 0.07 2,318,776,000 20,544,863 13.14 2024-11-20
235 2024-11-21 1,496,536 -17,000 0.06 2,318,776,000 20,412,751 13.64 2024-11-19
236 2024-11-20 1,513,536 17,000 0.07 2,318,776,000 20,372,195 13.46 2024-11-18
237 2024-11-19 1,496,536 -45,000 0.06 2,318,776,000 20,233,167 13.52 2024-11-15
238 2024-11-18 1,541,536 -40,000 0.07 2,318,776,000 20,471,598 13.28 2024-11-14
239 2024-11-15 1,581,536 3,500 0.07 2,318,776,000 21,350,736 13.50 2024-11-13
240 2024-11-14 1,578,036 -71,500 0.07 2,318,776,000 21,303,486 13.50 2024-11-12
241 2024-11-13 1,649,536 4,500 0.07 2,318,776,000 22,730,606 13.78 2024-11-11
242 2024-11-12 1,645,036 -51,000 0.07 2,318,776,000 21,944,780 13.34 2024-11-08
243 2024-11-11 1,696,036 -38,351 0.07 2,318,776,000 22,692,962 13.38 2024-11-07
244 2024-11-08 1,734,387 10,000 0.07 2,318,776,000 22,581,719 13.02 2024-11-06
245 2024-11-07 1,724,387 -22,000 0.07 2,318,776,000 23,037,810 13.36 2024-11-05
246 2024-11-06 1,746,387 -3,500 0.08 2,318,776,000 22,807,814 13.06 2024-11-04
247 2024-11-04 1,749,887 25,000 0.08 2,318,776,000 21,628,603 12.36 2024-10-31
248 2024-11-01 1,724,887 54,500 0.07 2,318,776,000 22,182,047 12.86 2024-10-30
249 2024-10-31 1,670,387 161,000 0.07 2,318,776,000 22,082,516 13.22 2024-10-29
250 2024-10-30 1,509,387 144,000 0.07 2,318,776,000 20,437,100 13.54 2024-10-28
251 2024-10-29 1,365,387 -30,000 0.06 2,318,776,000 19,634,265 14.38 2024-10-25
252 2024-10-28 1,395,387 31,000 0.06 2,318,776,000 19,172,617 13.74 2024-10-24
253 2024-10-25 1,364,387 -16,357 0.06 2,318,776,000 18,883,116 13.84 2024-10-23
254 2024-10-24 1,380,744 -80,500 0.06 2,318,776,000 18,860,963 13.66 2024-10-22
255 2024-10-23 1,461,244 100,500 0.06 2,318,776,000 19,346,871 13.24 2024-10-21
256 2024-10-22 1,360,744 15,000 0.06 2,318,776,000 18,642,193 13.70 2024-10-18
257 2024-10-21 1,345,744 27,000 0.06 2,318,776,000 17,683,076 13.14 2024-10-17
258 2024-10-18 1,318,744 -500 0.06 2,318,776,000 18,277,792 13.86 2024-10-16
259 2024-10-17 1,319,244 46,000 0.06 2,318,776,000 18,443,031 13.98 2024-10-15
260 2024-10-16 1,273,244 21,500 0.05 2,318,776,000 19,404,239 15.24 2024-10-14
261 2024-10-15 1,251,744 -17,500 0.05 2,318,776,000 19,402,032 15.50 2024-10-10
262 2024-10-14 1,269,244 11,000 0.05 2,318,776,000 18,962,505 14.94 2024-10-09
263 2024-10-10 1,258,244 -39,483 0.05 2,318,776,000 19,603,442 15.58 2024-10-08
264 2024-10-09 1,297,727 -14,000 0.06 2,318,776,000 21,983,495 16.94 2024-10-07
265 2024-10-08 1,311,727 -37,000 0.06 2,318,776,000 21,092,570 16.08 2024-10-04
266 2024-10-07 1,348,727 -34,500 0.06 2,318,776,000 20,743,421 15.38 2024-10-03
267 2024-10-04 1,383,227 -115,000 0.06 2,318,776,000 21,910,316 15.84 2024-10-02
268 2024-10-03 1,498,227 -42,500 0.06 2,318,776,000 21,724,292 14.50 2024-09-30
269 2024-10-02 1,540,727 -48,500 0.07 2,318,776,000 21,755,065 14.12 2024-09-27
270 2024-09-30 1,589,227 -72,500 0.07 2,318,776,000 21,390,995 13.46 2024-09-26
271 2024-09-27 1,661,727 -56,000 0.07 2,318,776,000 20,771,588 12.50 2024-09-25
272 2024-09-26 1,717,727 -14,000 0.07 2,318,776,000 20,921,915 12.18 2024-09-24
273 2024-09-25 1,731,727 17,163 0.07 2,318,776,000 20,642,186 11.92 2024-09-23
274 2024-09-24 1,714,564 3,000 0.07 2,318,776,000 20,369,020 11.88 2024-09-20
275 2024-09-23 1,711,564 -24,000 0.07 2,318,776,000 20,162,224 11.78 2024-09-19
276 2024-09-20 1,735,564 6,000 0.07 2,318,776,000 19,334,183 11.14 2024-09-17
277 2024-09-19 1,729,564 500 0.07 2,318,776,000 19,163,569 11.08 2024-09-16
278 2024-09-17 1,729,064 -7,500 0.07 2,318,776,000 19,054,285 11.02 2024-09-13
279 2024-09-16 1,736,564 -9,000 0.07 2,318,776,000 19,102,204 11.00 2024-09-12
280 2024-09-13 1,745,564 8,500 0.08 2,318,776,000 19,271,027 11.04 2024-09-11
281 2024-09-12 1,737,064 3,500 0.07 2,318,776,000 19,211,928 11.06 2024-09-10
282 2024-09-11 1,733,564 12,000 0.07 2,318,776,000 19,381,246 11.18 2024-09-09
283 2024-09-10 1,721,564 -8,500 0.07 2,318,776,000 19,729,123 11.46 2024-09-05
284 2024-09-09 1,730,064 -35,500 0.07 2,318,776,000 19,515,122 11.28 2024-09-04
285 2024-09-05 1,765,564 -75,000 0.08 2,318,776,000 19,421,204 11.00 2024-09-03
286 2024-09-04 1,840,564 64,000 0.08 2,318,776,000 19,620,412 10.66 2024-09-02
287 2024-09-03 1,776,564 -140,000 0.08 2,318,776,000 19,933,048 11.22 2024-08-30
288 2024-09-02 1,916,564 106,500 0.08 2,318,776,000 20,047,259 10.46 2024-08-29
289 2024-08-30 1,810,064 2,000 0.08 2,318,776,000 18,752,263 10.36 2024-08-28
290 2024-08-29 1,808,064 -2,000 0.08 2,318,776,000 19,310,124 10.68 2024-08-27
291 2024-08-28 1,810,064 3,000 0.08 2,318,776,000 19,186,678 10.60 2024-08-26
292 2024-08-27 1,807,064 500 0.08 2,318,776,000 19,010,313 10.52 2024-08-23
293 2024-08-26 1,806,564 -3,000 0.08 2,318,776,000 19,113,447 10.58 2024-08-22
294 2024-08-23 1,809,564 -6,809 0.08 2,318,776,000 19,108,996 10.56 2024-08-21
295 2024-08-22 1,816,373 5,000 0.08 2,318,776,000 18,999,262 10.46 2024-08-20
296 2024-08-21 1,811,373 3,000 0.08 2,318,776,000 19,091,871 10.54 2024-08-19
297 2024-08-20 1,808,373 -4,000 0.08 2,318,776,000 18,951,749 10.48 2024-08-16
298 2024-08-19 1,812,373 -10,000 0.08 2,318,776,000 18,667,442 10.30 2024-08-15
299 2024-08-16 1,822,373 -3,500 0.08 2,318,776,000 18,551,757 10.18 2024-08-14
300 2024-08-15 1,825,873 3,000 0.08 2,318,776,000 18,550,870 10.16 2024-08-13
301 2024-08-14 1,822,873 -13,000 0.08 2,318,776,000 18,447,475 10.12 2024-08-12
302 2024-08-13 1,835,873 -3,000 0.08 2,318,776,000 18,542,317 10.10 2024-08-09
303 2024-08-12 1,838,873 -9,000 0.08 2,318,776,000 18,370,341 9.990 2024-08-08
304 2024-08-09 1,847,873 -7,000 0.08 2,318,776,000 18,737,432 10.14 2024-08-07
305 2024-08-08 1,854,873 8,500 0.08 2,318,776,000 18,177,755 9.800 2024-08-06
306 2024-08-07 1,846,373 17,000 0.08 2,318,776,000 18,500,657 10.02 2024-08-05
307 2024-08-06 1,829,373 17,500 0.08 2,318,776,000 18,915,717 10.34 2024-08-02
308 2024-08-05 1,811,873 7,500 0.08 2,318,776,000 19,604,466 10.82 2024-08-01
309 2024-08-02 1,804,373 -30,500 0.08 2,318,776,000 19,270,704 10.68 2024-07-31
310 2024-08-01 1,834,873 -1,500 0.08 2,318,776,000 19,156,074 10.44 2024-07-30
311 2024-07-31 1,836,373 68,000 0.08 2,318,776,000 19,685,919 10.72 2024-07-29
312 2024-07-30 1,768,373 -1,000 0.08 2,318,776,000 19,841,145 11.22 2024-07-26
313 2024-07-29 1,769,373 -4,500 0.08 2,318,776,000 19,533,878 11.04 2024-07-25
314 2024-07-26 1,773,873 17,000 0.08 2,318,776,000 19,902,855 11.22 2024-07-24
315 2024-07-25 1,756,873 9,000 0.08 2,318,776,000 20,801,376 11.84 2024-07-23
316 2024-07-24 1,747,873 -9,334 0.08 2,318,776,000 21,009,433 12.02 2024-07-22
317 2024-07-23 1,757,207 -3,500 0.08 2,318,776,000 21,121,628 12.02 2024-07-19
318 2024-07-22 1,760,707 3,500 0.08 2,318,776,000 20,917,199 11.88 2024-07-18
319 2024-07-19 1,757,207 1,000 0.08 2,318,776,000 21,121,628 12.02 2024-07-17
320 2024-07-18 1,756,207 19,500 0.08 2,318,776,000 21,214,981 12.08 2024-07-16
321 2024-07-17 1,736,707 2,500 0.07 2,318,776,000 21,187,825 12.20 2024-07-15
322 2024-07-16 1,734,207 -1,500 0.07 2,318,776,000 21,642,903 12.48 2024-07-12
323 2024-07-15 1,735,707 46,000 0.07 2,318,776,000 21,383,910 12.32 2024-07-11
324 2024-07-12 1,689,707 -26,000 0.07 2,318,776,000 21,425,485 12.68 2024-07-10
325 2024-07-11 1,715,707 -24,000 0.07 2,318,776,000 21,103,196 12.30 2024-07-09
326 2024-07-10 1,739,707 -16,835 0.08 2,318,776,000 20,737,307 11.92 2024-07-08
327 2024-07-08 1,756,542 5,500 0.08 2,318,776,000 20,902,850 11.90 2024-07-04
328 2024-07-05 1,751,042 500 0.08 2,318,776,000 20,627,275 11.78 2024-07-03
329 2024-07-04 1,750,542 29,000 0.08 2,318,776,000 20,586,374 11.76 2024-07-02
330 2024-07-03 1,721,542 3,500 0.07 2,318,776,000 20,727,366 12.04 2024-06-28
331 2024-07-02 1,718,042 5,000 0.07 2,318,776,000 20,960,112 12.20 2024-06-27
332 2024-06-28 1,713,042 -18,500 0.07 2,318,776,000 21,447,286 12.52 2024-06-26
333 2024-06-27 1,731,542 -30,500 0.07 2,318,776,000 21,575,013 12.46 2024-06-25
334 2024-06-26 1,762,042 7,167 0.08 2,318,776,000 21,109,263 11.98 2024-06-24
335 2024-06-25 1,754,875 -27,500 0.08 2,318,776,000 21,163,793 12.06 2024-06-21
336 2024-06-24 1,782,375 20,500 0.08 2,318,776,000 21,352,853 11.98 2024-06-20
337 2024-06-21 1,761,875 -51,000 0.08 2,318,776,000 21,353,925 12.12 2024-06-19
338 2024-06-20 1,812,875 -2,000 0.08 2,318,776,000 20,956,835 11.56 2024-06-18
339 2024-06-19 1,814,875 1,500 0.08 2,318,776,000 20,508,088 11.30 2024-06-17
340 2024-06-18 1,813,375 2,500 0.08 2,318,776,000 20,382,335 11.24 2024-06-14
341 2024-06-17 1,810,875 15,000 0.08 2,318,776,000 20,173,148 11.14 2024-06-13
342 2024-06-14 1,795,875 12,500 0.08 2,318,776,000 20,257,470 11.28 2024-06-12
343 2024-06-12 1,783,375 24,125 0.08 2,318,776,000 20,794,153 11.66 2024-06-07
344 2024-06-11 1,759,250 19,000 0.08 2,318,776,000 21,357,295 12.14 2024-06-06
345 2024-06-07 1,740,250 -31,000 0.08 2,318,776,000 21,474,685 12.34 2024-06-05
346 2024-06-06 1,771,250 90,000 0.08 2,318,776,000 21,573,825 12.18 2024-06-04
347 2024-06-05 1,681,250 25,500 0.07 2,318,776,000 22,999,500 13.68 2024-06-03
348 2024-06-04 1,655,750 14,500 0.07 2,318,776,000 22,319,510 13.48 2024-05-31
349 2024-06-03 1,641,250 -11,000 0.07 2,318,776,000 22,550,775 13.74 2024-05-30
350 2024-05-31 1,652,250 -5,500 0.07 2,318,776,000 22,305,375 13.50 2024-05-29
351 2024-05-30 1,657,750 9,500 0.07 2,318,776,000 22,280,160 13.44 2024-05-28
352 2024-05-29 1,648,250 -109,000 0.07 2,318,776,000 22,910,675 13.90 2024-05-27
353 2024-05-28 1,757,250 98,000 0.08 2,318,776,000 24,214,905 13.78 2024-05-24
354 2024-05-27 1,659,250 14,570 0.07 2,318,776,000 23,163,130 13.96 2024-05-23
355 2024-05-24 1,644,680 -13,000 0.07 2,318,776,000 23,288,669 14.16 2024-05-22
356 2024-05-23 1,657,680 -5,000 0.07 2,318,776,000 23,572,210 14.22 2024-05-21
357 2024-05-22 1,662,680 37,500 0.07 2,318,776,000 24,374,889 14.66 2024-05-20
358 2024-05-21 1,625,180 -31,500 0.07 2,318,776,000 24,280,189 14.94 2024-05-17
359 2024-05-20 1,656,680 -32,500 0.07 2,318,776,000 24,220,662 14.62 2024-05-16
360 2024-05-17 1,689,180 -134,000 0.07 2,318,776,000 24,020,140 14.22 2024-05-14
361 2024-05-16 1,823,180 -49,000 0.08 2,318,776,000 24,138,903 13.24 2024-05-13
362 2024-05-14 1,872,180 -8,500 0.08 2,318,776,000 23,402,250 12.50 2024-05-10
363 2024-05-13 1,880,680 -4,000 0.08 2,318,776,000 23,282,818 12.38 2024-05-09
364 2024-05-10 1,884,680 -1,918 0.08 2,318,776,000 22,239,224 11.80 2024-05-08
365 2024-05-09 1,886,598 -500 0.08 2,318,776,000 22,865,568 12.12 2024-05-07
366 2024-05-08 1,887,098 -2,000 0.08 2,318,776,000 22,456,466 11.90 2024-05-06
367 2024-05-07 1,889,098 -6,000 0.08 2,318,776,000 22,555,830 11.94 2024-05-03
368 2024-05-06 1,895,098 -30,000 0.08 2,318,776,000 22,665,372 11.96 2024-05-02
369 2024-05-03 1,925,098 -14,500 0.08 2,318,776,000 22,985,670 11.94 2024-04-30
370 2024-05-02 1,939,598 -32,500 0.08 2,318,776,000 22,693,297 11.70 2024-04-29
371 2024-04-30 1,972,098 38,000 0.09 2,318,776,000 22,876,337 11.60 2024-04-26
372 2024-04-29 1,934,098 -102,000 0.08 2,318,776,000 22,861,038 11.82 2024-04-25
373 2024-04-26 2,036,098 -500 0.09 2,318,776,000 22,845,020 11.22 2024-04-24
374 2024-04-25 2,036,598 -30,906 0.09 2,318,776,000 21,954,526 10.78 2024-04-23
375 2024-04-24 2,067,504 51,000 0.09 2,318,776,000 21,377,991 10.34 2024-04-22
376 2024-04-23 2,016,504 -1,000 0.09 2,318,776,000 22,221,874 11.02 2024-04-19
377 2024-04-22 2,017,504 -14,500 0.09 2,318,776,000 22,434,644 11.12 2024-04-18
378 2024-04-19 2,032,004 8,000 0.09 2,318,776,000 22,433,324 11.04 2024-04-17
379 2024-04-18 2,024,004 19,500 0.09 2,318,776,000 22,183,084 10.96 2024-04-16
380 2024-04-17 2,004,504 -2,000 0.09 2,318,776,000 23,051,796 11.50 2024-04-15
381 2024-04-16 2,006,504 -24,000 0.09 2,318,776,000 22,834,016 11.38 2024-04-12
382 2024-04-15 2,030,504 -12,000 0.09 2,318,776,000 23,594,456 11.62 2024-04-11
383 2024-04-12 2,042,504 -66,500 0.09 2,318,776,000 23,529,646 11.52 2024-04-10
384 2024-04-11 2,109,004 -86,905 0.09 2,318,776,000 22,439,803 10.64 2024-04-09
385 2024-04-10 2,195,909 -34,500 0.09 2,318,776,000 21,497,949 9.790 2024-04-08
386 2024-04-09 2,230,409 11,500 0.10 2,318,776,000 20,452,851 9.170 2024-04-05
387 2024-04-08 2,218,909 8,000 0.10 2,318,776,000 20,591,476 9.280 2024-04-03
388 2024-04-05 2,210,909 -69,500 0.10 2,318,776,000 20,649,890 9.340 2024-04-02
389 2024-04-03 2,280,409 3,000 0.10 2,318,776,000 19,839,558 8.700 2024-03-28
390 2024-04-02 2,277,409 -3,000 0.10 2,318,776,000 19,790,684 8.690 2024-03-27
391 2024-03-28 2,280,409 2,000 0.10 2,318,776,000 19,862,362 8.710 2024-03-26
392 2024-03-27 2,278,409 9,000 0.10 2,318,776,000 19,799,374 8.690 2024-03-25
393 2024-03-26 2,269,409 4,500 0.10 2,318,776,000 20,356,599 8.970 2024-03-22
394 2024-03-25 2,264,909 -18,892 0.10 2,318,776,000 20,859,812 9.210 2024-03-21
395 2024-03-22 2,283,801 12,000 0.10 2,318,776,000 20,873,941 9.140 2024-03-20
396 2024-03-21 2,271,801 10,000 0.10 2,318,776,000 20,900,569 9.200 2024-03-19
397 2024-03-20 2,261,801 11,000 0.10 2,318,776,000 21,396,637 9.460 2024-03-18
398 2024-03-19 2,250,801 -10,500 0.10 2,318,776,000 21,112,513 9.380 2024-03-15
399 2024-03-18 2,261,301 9,000 0.10 2,318,776,000 21,482,360 9.500 2024-03-14
400 2024-03-15 2,252,301 1,000 0.10 2,318,776,000 21,149,106 9.390 2024-03-13
401 2024-03-14 2,251,301 -19,500 0.10 2,318,776,000 20,937,099 9.300 2024-03-12
402 2024-03-13 2,270,801 -9,500 0.10 2,318,776,000 20,868,661 9.190 2024-03-11
403 2024-03-12 2,280,301 -31,500 0.10 2,318,776,000 20,317,482 8.910 2024-03-08
404 2024-03-11 2,311,801 31,612 0.10 2,318,776,000 20,089,551 8.690 2024-03-07
405 2024-03-08 2,280,189 -21,500 0.10 2,318,776,000 20,293,682 8.900 2024-03-06
406 2024-03-07 2,301,689 -7,500 0.10 2,318,776,000 19,932,627 8.660 2024-03-05
407 2024-03-06 2,309,189 234,000 0.10 2,318,776,000 20,182,312 8.740 2024-03-04
408 2024-03-05 2,075,189 -17,500 0.09 2,318,776,000 18,572,942 8.950 2024-03-01
409 2024-03-04 2,092,689 -75,000 0.09 2,318,776,000 18,541,225 8.860 2024-02-29
410 2024-03-01 2,167,689 60,500 0.09 2,318,776,000 18,577,095 8.570 2024-02-28
411 2024-02-29 2,107,189 -156,500 0.09 2,318,776,000 18,859,342 8.950 2024-02-27
412 2024-02-28 2,263,689 -18,000 0.10 2,318,776,000 19,467,725 8.600 2024-02-26
413 2024-02-27 2,281,689 2,082 0.10 2,318,776,000 19,280,272 8.450 2024-02-23
414 2024-02-26 2,279,607 17,500 0.10 2,318,776,000 19,581,824 8.590 2024-02-22
415 2024-02-23 2,262,107 -38,000 0.10 2,318,776,000 19,341,015 8.550 2024-02-21
416 2024-02-22 2,300,107 30,000 0.10 2,318,776,000 18,860,877 8.200 2024-02-20
417 2024-02-21 2,270,107 154,500 0.10 2,318,776,000 19,114,301 8.420 2024-02-19
418 2024-02-20 2,115,607 -4,500 0.09 2,318,776,000 18,638,498 8.810 2024-02-16
419 2024-02-19 2,120,107 -12,500 0.09 2,318,776,000 17,978,507 8.480 2024-02-15
420 2024-02-16 2,132,607 2,837 0.09 2,318,776,000 17,935,225 8.410 2024-02-14
421 2024-02-15 2,129,770 -47,500 0.09 2,318,776,000 17,826,175 8.370 2024-02-08
422 2024-02-14 2,177,270 -5,418 0.09 2,318,776,000 17,810,069 8.180 2024-02-07
423 2024-02-08 2,182,688 -127,000 0.09 2,318,776,000 17,985,349 8.240 2024-02-06
424 2024-02-07 2,309,688 13,500 0.10 2,318,776,000 17,738,404 7.680 2024-02-05
425 2024-02-06 2,296,188 20,000 0.10 2,318,776,000 17,818,419 7.760 2024-02-02
426 2024-02-05 2,276,188 -1,000 0.10 2,318,776,000 17,640,457 7.750 2024-02-01
427 2024-02-02 2,277,188 26,000 0.10 2,318,776,000 17,511,576 7.690 2024-01-31
428 2024-02-01 2,251,188 81,000 0.10 2,318,776,000 17,941,968 7.970 2024-01-30
429 2024-01-31 2,170,188 -7,000 0.09 2,318,776,000 17,535,119 8.080 2024-01-29
430 2024-01-30 2,177,188 41,000 0.09 2,318,776,000 17,874,713 8.210 2024-01-26
431 2024-01-29 2,136,188 55,000 0.09 2,318,776,000 18,157,598 8.500 2024-01-25
432 2024-01-26 2,081,188 4,000 0.09 2,318,776,000 17,773,346 8.540 2024-01-24
433 2024-01-25 2,077,188 -14,000 0.09 2,318,776,000 18,486,973 8.900 2024-01-23
434 2024-01-24 2,091,188 23,077 0.09 2,318,776,000 18,360,631 8.780 2024-01-22
435 2024-01-23 2,068,111 -6,500 0.09 2,318,776,000 18,923,216 9.150 2024-01-19
436 2024-01-22 2,074,611 -4,000 0.09 2,318,776,000 19,044,929 9.180 2024-01-18
437 2024-01-19 2,078,611 -25,500 0.09 2,318,776,000 18,707,499 9.000 2024-01-17
438 2024-01-18 2,104,111 -78,500 0.09 2,318,776,000 20,052,178 9.530 2024-01-16
439 2024-01-17 2,182,611 -13,000 0.09 2,318,776,000 20,625,674 9.450 2024-01-15
440 2024-01-16 2,195,611 -31,000 0.09 2,318,776,000 20,902,217 9.520 2024-01-12
441 2024-01-15 2,226,611 -66,500 0.10 2,318,776,000 20,996,942 9.430 2024-01-11
442 2024-01-12 2,293,111 23,500 0.10 2,318,776,000 20,569,206 8.970 2024-01-10
443 2024-01-11 2,269,611 3,500 0.10 2,318,776,000 20,517,283 9.040 2024-01-09
444 2024-01-10 2,266,111 -80,424 0.10 2,318,776,000 20,394,999 9.000 2024-01-08
445 2024-01-09 2,346,535 214,000 0.10 2,318,776,000 21,963,568 9.360 2024-01-05
446 2024-01-08 2,132,535 13,500 0.09 2,318,776,000 20,237,757 9.490 2024-01-04
447 2024-01-05 2,119,035 53,000 0.09 2,318,776,000 20,130,833 9.500 2024-01-03
448 2024-01-04 2,066,035 -8,000 0.09 2,318,776,000 20,474,407 9.910 2024-01-02
449 2024-01-03 2,074,035 13,000 0.09 2,318,776,000 21,030,715 10.14 2023-12-29
450 2024-01-02 2,061,035 17,500 0.09 2,318,776,000 21,063,778 10.22 2023-12-28
451 2023-12-29 2,043,535 4,000 0.09 2,318,776,000 19,985,772 9.780 2023-12-27
452 2023-12-28 2,039,535 -1,000 0.09 2,318,776,000 19,803,885 9.710 2023-12-22
453 2023-12-27 2,040,535 10,050 0.09 2,318,776,000 19,997,243 9.800 2023-12-21
454 2023-12-22 2,030,485 6,000 0.09 2,318,776,000 20,081,497 9.890 2023-12-20
455 2023-12-21 2,024,485 4,000 0.09 2,318,776,000 20,143,626 9.950 2023-12-19
456 2023-12-20 2,020,485 9,500 0.09 2,318,776,000 20,689,766 10.24 2023-12-18
457 2023-12-19 2,010,985 6,000 0.09 2,318,776,000 20,793,585 10.34 2023-12-15
458 2023-12-18 2,004,985 7,000 0.09 2,318,776,000 20,811,744 10.38 2023-12-14
459 2023-12-15 1,997,985 7,000 0.09 2,318,776,000 20,539,286 10.28 2023-12-13
460 2023-12-14 1,990,985 -3,500 0.09 2,318,776,000 20,945,162 10.52 2023-12-12
461 2023-12-13 1,994,485 -18,000 0.09 2,318,776,000 20,543,196 10.30 2023-12-11
462 2023-12-12 2,012,485 7,000 0.09 2,318,776,000 20,487,097 10.18 2023-12-08
463 2023-12-11 2,005,485 5,078 0.09 2,318,776,000 20,816,934 10.38 2023-12-07
464 2023-12-08 2,000,407 2,000 0.09 2,318,776,000 20,564,184 10.28 2023-12-06
465 2023-12-07 1,998,407 -4,500 0.09 2,318,776,000 20,343,783 10.18 2023-12-05
466 2023-12-06 2,002,907 15,000 0.09 2,318,776,000 20,950,407 10.46 2023-12-04
467 2023-12-05 1,987,907 30,500 0.09 2,318,776,000 21,827,219 10.98 2023-12-01
468 2023-12-04 1,957,407 6,000 0.08 2,318,776,000 22,040,403 11.26 2023-11-30
469 2023-12-01 1,951,407 31,500 0.08 2,318,776,000 22,441,181 11.50 2023-11-29
470 2023-11-30 1,919,907 -500 0.08 2,318,776,000 22,693,301 11.82 2023-11-28
471 2023-11-29 1,920,407 55,000 0.08 2,318,776,000 22,507,170 11.72 2023-11-27
472 2023-11-28 1,865,407 -1,500 0.08 2,318,776,000 22,384,884 12.00 2023-11-24
473 2023-11-27 1,866,907 -25,000 0.08 2,318,776,000 22,365,546 11.98 2023-11-23
474 2023-11-24 1,891,907 17,000 0.08 2,318,776,000 21,983,959 11.62 2023-11-22
475 2023-11-23 1,874,907 -418 0.08 2,318,776,000 22,048,906 11.76 2023-11-21
476 2023-11-22 1,875,325 -86,500 0.08 2,318,776,000 22,466,394 11.98 2023-11-20
477 2023-11-21 1,961,825 -31,500 0.08 2,318,776,000 22,717,934 11.58 2023-11-17
478 2023-11-20 1,993,325 -18,500 0.09 2,318,776,000 22,923,238 11.50 2023-11-16
479 2023-11-17 2,011,825 -3,500 0.09 2,318,776,000 22,934,805 11.40 2023-11-15
480 2023-11-16 2,015,325 -5,500 0.09 2,318,776,000 22,531,334 11.18 2023-11-14
481 2023-11-15 2,020,825 16,500 0.09 2,318,776,000 22,026,993 10.90 2023-11-13
482 2023-11-14 2,004,325 36,500 0.09 2,318,776,000 22,328,181 11.14 2023-11-10
483 2023-11-13 1,967,825 -2,500 0.08 2,318,776,000 22,944,840 11.66 2023-11-09
484 2023-11-10 1,970,325 69,500 0.08 2,318,776,000 23,013,396 11.68 2023-11-08
485 2023-11-09 1,900,825 -83,919 0.08 2,318,776,000 22,809,900 12.00 2023-11-07
486 2023-11-08 1,984,744 21,000 0.09 2,318,776,000 23,737,538 11.96 2023-11-06
487 2023-11-07 1,963,744 59,500 0.08 2,318,776,000 22,543,781 11.48 2023-11-03
488 2023-11-06 1,904,244 -71,000 0.08 2,318,776,000 22,203,485 11.66 2023-11-02
489 2023-11-03 1,975,244 -36,500 0.09 2,318,776,000 22,478,277 11.38 2023-11-01
490 2023-11-02 2,011,744 45,000 0.09 2,318,776,000 21,968,244 10.92 2023-10-31
491 2023-11-01 1,966,744 -124,000 0.08 2,318,776,000 22,774,896 11.58 2023-10-30
492 2023-10-31 2,090,744 -31,500 0.09 2,318,776,000 22,621,850 10.82 2023-10-27
493 2023-10-30 2,122,244 -19,000 0.09 2,318,776,000 23,132,460 10.90 2023-10-26
494 2023-10-27 2,141,244 -53,000 0.09 2,318,776,000 22,996,961 10.74 2023-10-25
495 2023-10-26 2,194,244 -48,221 0.09 2,318,776,000 22,732,368 10.36 2023-10-24
496 2023-10-25 2,242,465 25,000 0.10 2,318,776,000 22,469,499 10.02 2023-10-20
497 2023-10-24 2,217,465 15,000 0.10 2,318,776,000 22,618,143 10.20 2023-10-19
498 2023-10-20 2,202,465 -47,500 0.09 2,318,776,000 23,213,981 10.54 2023-10-18
499 2023-10-19 2,249,965 -60,500 0.10 2,318,776,000 23,219,639 10.32 2023-10-17
500 2023-10-18 2,310,465 -139,500 0.10 2,318,776,000 23,335,697 10.10 2023-10-16
501 2023-10-17 2,449,965 -12,500 0.11 2,318,776,000 23,740,161 9.690 2023-10-13
502 2023-10-16 2,462,465 -67,000 0.11 2,318,776,000 23,959,784 9.730 2023-10-12
503 2023-10-13 2,529,465 21,500 0.11 2,318,776,000 22,765,185 9.000 2023-10-11
504 2023-10-12 2,507,965 -52,500 0.11 2,318,776,000 22,571,685 9.000 2023-10-10
505 2023-10-11 2,560,465 7,000 0.11 2,318,776,000 22,532,092 8.800 2023-10-09
506 2023-10-10 2,553,465 6,000 0.11 2,318,776,000 22,623,700 8.860 2023-10-06
507 2023-10-09 2,547,465 7,000 0.11 2,318,776,000 22,519,591 8.840 2023-10-05
508 2023-10-06 2,540,465 -5,000 0.11 2,318,776,000 22,305,283 8.780 2023-10-04
509 2023-10-05 2,545,465 33,000 0.11 2,318,776,000 22,501,911 8.840 2023-10-03
510 2023-10-03 2,512,465 8,000 0.11 2,318,776,000 23,164,927 9.220 2023-09-28
511 2023-09-29 2,504,465 6,683 0.11 2,318,776,000 23,266,480 9.290 2023-09-27
512 2023-09-28 2,497,782 -2,000 0.11 2,318,776,000 23,229,373 9.300 2023-09-26
513 2023-09-27 2,499,782 7,000 0.11 2,318,776,000 23,472,953 9.390 2023-09-25
514 2023-09-26 2,492,782 -28,500 0.11 2,318,776,000 23,955,635 9.610 2023-09-22
515 2023-09-25 2,521,282 -1,500 0.11 2,318,776,000 23,145,369 9.180 2023-09-21
516 2023-09-22 2,522,782 5,000 0.11 2,318,776,000 23,461,873 9.300 2023-09-20
517 2023-09-21 2,517,782 30,500 0.11 2,318,776,000 23,843,396 9.470 2023-09-19
518 2023-09-20 2,487,282 -7,000 0.11 2,318,776,000 24,101,763 9.690 2023-09-18
519 2023-09-19 2,494,282 -33,500 0.11 2,318,776,000 23,920,164 9.590 2023-09-15
520 2023-09-18 2,527,782 6,000 0.11 2,318,776,000 24,519,485 9.700 2023-09-14
521 2023-09-15 2,521,782 4,000 0.11 2,318,776,000 24,536,939 9.730 2023-09-13
522 2023-09-14 2,517,782 -37,500 0.11 2,318,776,000 24,774,975 9.840 2023-09-12
523 2023-09-13 2,555,282 -38,000 0.11 2,318,776,000 24,479,602 9.580 2023-09-11
524 2023-09-12 2,593,282 8,000 0.11 2,318,776,000 24,299,052 9.370 2023-09-07
525 2023-09-11 2,585,282 27,000 0.11 2,318,776,000 24,870,413 9.620 2023-09-06
526 2023-09-07 2,558,282 -10,000 0.11 2,318,776,000 24,124,599 9.430 2023-09-05
527 2023-09-06 2,568,282 -500 0.11 2,318,776,000 24,321,631 9.470 2023-09-04
528 2023-09-05 2,568,782 22,500 0.11 2,318,776,000 23,889,673 9.300 2023-08-31
529 2023-09-04 2,546,282 15,000 0.11 2,318,776,000 24,469,770 9.610 2023-08-30
530 2023-08-31 2,531,282 -21,500 0.11 2,318,776,000 24,350,933 9.620 2023-08-29
531 2023-08-30 2,552,782 3,500 0.11 2,318,776,000 23,791,928 9.320 2023-08-28
532 2023-08-29 2,549,282 -2,500 0.11 2,318,776,000 23,759,308 9.320 2023-08-25
533 2023-08-28 2,551,782 -41,000 0.11 2,318,776,000 23,731,573 9.300 2023-08-24
534 2023-08-25 2,592,782 28,000 0.11 2,318,776,000 23,335,038 9.000 2023-08-23
535 2023-08-24 2,564,782 30,000 0.11 2,318,776,000 23,570,347 9.190 2023-08-22
536 2023-08-23 2,534,782 2,500 0.11 2,318,776,000 23,041,168 9.090 2023-08-21
537 2023-08-22 2,532,282 -500 0.11 2,318,776,000 23,575,545 9.310 2023-08-18
538 2023-08-21 2,532,782 -34,000 0.11 2,318,776,000 24,314,707 9.600 2023-08-17
539 2023-08-18 2,566,782 13,000 0.11 2,318,776,000 24,230,422 9.440 2023-08-16
540 2023-08-17 2,553,782 25,000 0.11 2,318,776,000 24,388,618 9.550 2023-08-15
541 2023-08-16 2,528,782 30,500 0.11 2,318,776,000 24,352,171 9.630 2023-08-14
542 2023-08-15 2,498,282 10,000 0.11 2,318,776,000 24,633,061 9.860 2023-08-11
543 2023-08-14 2,488,282 18,500 0.11 2,318,776,000 25,181,414 10.12 2023-08-10
544 2023-08-11 2,469,782 -28,000 0.11 2,318,776,000 25,191,776 10.20 2023-08-09
545 2023-08-10 2,497,782 64,000 0.11 2,318,776,000 25,377,465 10.16 2023-08-08
546 2023-08-09 2,433,782 22,500 0.10 2,318,776,000 25,506,035 10.48 2023-08-07
547 2023-08-08 2,411,282 -1,500 0.10 2,318,776,000 25,463,138 10.56 2023-08-04
548 2023-08-07 2,412,782 9,000 0.10 2,318,776,000 25,382,467 10.52 2023-08-03
549 2023-08-04 2,403,782 29,000 0.10 2,318,776,000 25,576,240 10.64 2023-08-02
550 2023-08-03 2,374,782 -24,500 0.10 2,318,776,000 24,982,707 10.52 2023-08-01
551 2023-08-02 2,399,282 -64,500 0.10 2,318,776,000 25,336,418 10.56 2023-07-31
552 2023-08-01 2,463,782 -58,000 0.11 2,318,776,000 25,623,333 10.40 2023-07-28
553 2023-07-31 2,521,782 -229,500 0.11 2,318,776,000 25,268,256 10.02 2023-07-27
554 2023-07-28 2,751,282 62,500 0.12 2,318,776,000 26,219,717 9.530 2023-07-26
555 2023-07-27 2,688,782 -92,500 0.12 2,318,776,000 26,645,830 9.910 2023-07-25
556 2023-07-26 2,781,282 25,000 0.12 2,318,776,000 26,088,425 9.380 2023-07-24
557 2023-07-25 2,756,282 -18,500 0.12 2,318,776,000 26,405,182 9.580 2023-07-21
558 2023-07-24 2,774,782 -58,000 0.12 2,318,776,000 26,526,916 9.560 2023-07-20
559 2023-07-21 2,832,782 1,000 0.12 2,318,776,000 26,854,773 9.480 2023-07-19
560 2023-07-20 2,831,782 -56,000 0.12 2,318,776,000 26,816,976 9.470 2023-07-18
561 2023-07-19 2,887,782 53,500 0.12 2,318,776,000 26,711,984 9.250 2023-07-14
562 2023-07-18 2,834,282 12,000 0.12 2,318,776,000 27,095,736 9.560 2023-07-13
563 2023-07-14 2,822,282 -3,500 0.12 2,318,776,000 26,896,347 9.530 2023-07-12
564 2023-07-13 2,825,782 -56,500 0.12 2,318,776,000 26,873,187 9.510 2023-07-11
565 2023-07-12 2,882,282 -64,000 0.12 2,318,776,000 26,776,400 9.290 2023-07-10
566 2023-07-11 2,946,282 -9,000 0.13 2,318,776,000 27,076,332 9.190 2023-07-07
567 2023-07-10 2,955,282 3,000 0.13 2,318,776,000 27,809,204 9.410 2023-07-06
568 2023-07-07 2,952,282 16,500 0.13 2,318,776,000 27,869,542 9.440 2023-07-05
569 2023-07-06 2,935,782 -22,500 0.13 2,318,776,000 28,271,581 9.630 2023-07-04
570 2023-07-05 2,958,282 -129,000 0.13 2,318,776,000 28,517,838 9.640 2023-07-03
571 2023-07-04 3,087,282 -81,000 0.13 2,318,776,000 27,692,920 8.970 2023-06-30
572 2023-07-03 3,168,282 -2,000 0.14 2,318,776,000 27,120,494 8.560 2023-06-29
573 2023-06-30 3,170,282 -3,000 0.14 2,318,776,000 27,993,590 8.830 2023-06-28
574 2023-06-29 3,173,282 4,000 0.14 2,318,776,000 27,988,347 8.820 2023-06-27
575 2023-06-28 3,169,282 -4,000 0.14 2,318,776,000 27,477,675 8.670 2023-06-26
576 2023-06-27 3,173,282 -21,000 0.14 2,318,776,000 27,480,622 8.660 2023-06-23
577 2023-06-26 3,194,282 30,149 0.14 2,318,776,000 28,077,739 8.790 2023-06-21
578 2023-06-23 3,164,133 8,500 0.14 2,318,776,000 28,445,556 8.990 2023-06-20
579 2023-06-21 3,155,633 58,500 0.14 2,318,776,000 28,937,155 9.170 2023-06-19
580 2023-06-20 3,097,133 -24,500 0.13 2,318,776,000 28,586,538 9.230 2023-06-16
581 2023-06-19 3,121,633 4,000 0.13 2,318,776,000 28,656,591 9.180 2023-06-15
582 2023-06-16 3,117,633 -18,000 0.13 2,318,776,000 27,996,344 8.980 2023-06-14
583 2023-06-15 3,135,633 6,000 0.14 2,318,776,000 27,781,708 8.860 2023-06-13
584 2023-06-14 3,129,633 -36,500 0.13 2,318,776,000 27,540,770 8.800 2023-06-12
585 2023-06-13 3,166,133 29,500 0.14 2,318,776,000 27,260,405 8.610 2023-06-09
586 2023-06-12 3,136,633 20,500 0.14 2,318,776,000 27,288,707 8.700 2023-06-08
587 2023-06-09 3,116,133 -68,535 0.13 2,318,776,000 27,515,454 8.830 2023-06-07
588 2023-06-08 3,184,668 -50,500 0.14 2,318,776,000 27,005,985 8.480 2023-06-06
589 2023-06-07 3,235,168 47,000 0.14 2,318,776,000 26,366,619 8.150 2023-06-05
590 2023-06-06 3,188,168 -72,000 0.14 2,318,776,000 26,780,611 8.400 2023-06-02
591 2023-06-05 3,260,168 14,000 0.14 2,318,776,000 25,722,726 7.890 2023-06-01
592 2023-06-02 3,246,168 11,000 0.14 2,318,776,000 26,099,191 8.040 2023-05-31
593 2023-06-01 3,235,168 26,000 0.14 2,318,776,000 26,334,268 8.140 2023-05-30
594 2023-05-31 3,209,168 77,000 0.14 2,318,776,000 25,737,527 8.020 2023-05-29
595 2023-05-30 3,132,168 169,000 0.14 2,318,776,000 26,216,246 8.370 2023-05-25
596 2023-05-29 2,963,168 54,000 0.13 2,318,776,000 26,757,407 9.030 2023-05-24
597 2023-05-25 2,909,168 7,000 0.13 2,318,776,000 26,822,529 9.220 2023-05-23
598 2023-05-24 2,902,168 -15,341 0.13 2,318,776,000 27,106,249 9.340 2023-05-22
599 2023-05-23 2,917,509 23,500 0.13 2,318,776,000 27,016,133 9.260 2023-05-19
600 2023-05-22 2,894,009 25,500 0.12 2,318,776,000 27,695,666 9.570 2023-05-18
601 2023-05-19 2,868,509 31,000 0.12 2,318,776,000 27,308,206 9.520 2023-05-17
602 2023-05-18 2,837,509 20,500 0.12 2,318,776,000 27,608,963 9.730 2023-05-16
603 2023-05-17 2,817,009 -42,000 0.12 2,318,776,000 28,113,750 9.980 2023-05-15
604 2023-05-16 2,859,009 14,500 0.12 2,318,776,000 28,018,288 9.800 2023-05-12
605 2023-05-15 2,844,509 -37,500 0.12 2,318,776,000 28,786,431 10.12 2023-05-11
606 2023-05-12 2,882,009 -80,000 0.12 2,318,776,000 28,733,630 9.970 2023-05-10
607 2023-05-11 2,962,009 -10,000 0.13 2,318,776,000 27,842,885 9.400 2023-05-09
608 2023-05-10 2,972,009 -88,581 0.13 2,318,776,000 27,907,165 9.390 2023-05-08
609 2023-05-09 3,060,590 -31,500 0.13 2,318,776,000 28,004,399 9.150 2023-05-05
610 2023-05-08 3,092,090 -17,000 0.13 2,318,776,000 28,292,624 9.150 2023-05-04
611 2023-05-05 3,109,090 20,000 0.13 2,318,776,000 27,981,810 9.000 2023-05-03
612 2023-05-04 3,089,090 17,000 0.13 2,318,776,000 28,079,828 9.090 2023-05-02
613 2023-05-03 3,072,090 13,000 0.13 2,318,776,000 29,000,530 9.440 2023-04-28
614 2023-05-02 3,059,090 -15,500 0.13 2,318,776,000 28,816,628 9.420 2023-04-27
615 2023-04-28 3,074,590 -14,840 0.13 2,318,776,000 28,655,179 9.320 2023-04-26
616 2023-04-27 3,089,430 12,000 0.13 2,318,776,000 27,990,236 9.060 2023-04-25
617 2023-04-26 3,077,430 10,000 0.13 2,318,776,000 28,773,971 9.350 2023-04-24
618 2023-04-25 3,067,430 47,000 0.13 2,318,776,000 28,343,053 9.240 2023-04-21
619 2023-04-24 3,020,430 37,000 0.13 2,318,776,000 28,331,633 9.380 2023-04-20
620 2023-04-21 2,983,430 112,500 0.13 2,318,776,000 28,939,271 9.700 2023-04-19
621 2023-04-20 2,870,930 -55,500 0.12 2,318,776,000 29,627,998 10.32 2023-04-18
622 2023-04-19 2,926,430 -107,000 0.13 2,318,776,000 30,434,872 10.40 2023-04-17
623 2023-04-18 3,033,430 -212,000 0.13 2,318,776,000 29,757,948 9.810 2023-04-14
624 2023-04-17 3,245,430 11,000 0.14 2,318,776,000 29,046,599 8.950 2023-04-13
625 2023-04-14 3,234,430 34,444 0.14 2,318,776,000 29,271,592 9.050 2023-04-12
626 2023-04-13 3,199,986 13,500 0.14 2,318,776,000 29,407,871 9.190 2023-04-11
627 2023-04-12 3,186,486 17,000 0.14 2,318,776,000 28,391,590 8.910 2023-04-06
628 2023-04-11 3,169,486 78,500 0.14 2,318,776,000 28,525,374 9.000 2023-04-04
629 2023-04-06 3,090,986 16,500 0.13 2,318,776,000 29,364,367 9.500 2023-04-03
630 2023-04-04 3,074,486 -25,000 0.13 2,318,776,000 29,791,769 9.690 2023-03-31
631 2023-04-03 3,099,486 -2,500 0.13 2,318,776,000 29,786,060 9.610 2023-03-30
632 2023-03-31 3,101,986 -1,500 0.13 2,318,776,000 29,561,927 9.530 2023-03-29
633 2023-03-30 3,103,486 12,000 0.13 2,318,776,000 29,358,978 9.460 2023-03-28
634 2023-03-29 3,091,486 -28,000 0.13 2,318,776,000 28,039,778 9.070 2023-03-27
635 2023-03-28 3,119,486 -26,000 0.13 2,318,776,000 28,636,881 9.180 2023-03-24
636 2023-03-27 3,145,486 -18,000 0.14 2,318,776,000 29,347,384 9.330 2023-03-23
637 2023-03-24 3,163,486 -79,000 0.14 2,318,776,000 28,977,532 9.160 2023-03-22
638 2023-03-23 3,242,486 -32,326 0.14 2,318,776,000 28,631,151 8.830 2023-03-21
639 2023-03-22 3,274,812 5,500 0.14 2,318,776,000 27,606,665 8.430 2023-03-20
640 2023-03-21 3,269,312 -24,000 0.14 2,318,776,000 27,789,152 8.500 2023-03-17
641 2023-03-20 3,293,312 8,500 0.14 2,318,776,000 27,927,286 8.480 2023-03-16
642 2023-03-17 3,284,812 33,500 0.14 2,318,776,000 27,099,699 8.250 2023-03-15
643 2023-03-16 3,251,312 112,000 0.14 2,318,776,000 26,693,272 8.210 2023-03-14
644 2023-03-15 3,139,312 73,000 0.14 2,318,776,000 27,343,408 8.710 2023-03-13
645 2023-03-14 3,066,312 42,500 0.13 2,318,776,000 27,934,102 9.110 2023-03-10
646 2023-03-13 3,023,812 163,000 0.13 2,318,776,000 29,361,215 9.710 2023-03-09
647 2023-03-10 2,860,812 125,000 0.12 2,318,776,000 29,123,066 10.18 2023-03-08
648 2023-03-09 2,735,812 -64,637 0.12 2,318,776,000 29,492,053 10.78 2023-03-07
649 2023-03-08 2,800,449 31,500 0.11 2,511,199,000 30,020,813 10.72 2023-03-06
650 2023-03-07 2,768,949 40,000 0.11 2,511,199,000 29,516,996 10.66 2023-03-03
651 2023-03-06 2,728,949 53,000 0.11 2,511,199,000 28,981,438 10.62 2023-03-02
652 2023-03-03 2,675,949 -62,000 0.11 2,511,199,000 29,381,920 10.98 2023-03-01
653 2023-03-02 2,737,949 128,500 0.11 2,511,199,000 28,474,670 10.40 2023-02-28
654 2023-03-01 2,609,449 77,500 0.10 2,511,199,000 29,069,262 11.14 2023-02-27
655 2023-02-28 2,531,949 182,500 0.10 2,511,199,000 28,762,941 11.36 2023-02-24
656 2023-02-27 2,349,449 -52,000 0.09 2,511,199,000 29,368,113 12.50 2023-02-23
657 2023-02-24 2,401,449 -103,000 0.10 2,511,199,000 28,961,475 12.06 2023-02-22
658 2023-02-23 2,504,449 -198,376 0.10 2,511,199,000 29,652,676 11.84 2023-02-21
659 2023-02-22 2,702,825 -8,500 0.11 2,511,199,000 30,487,866 11.28 2023-02-20
660 2023-02-21 2,711,325 -40,000 0.11 2,511,199,000 31,126,011 11.48 2023-02-17
661 2023-02-20 2,751,325 -40,000 0.11 2,511,199,000 31,585,211 11.48 2023-02-16
662 2023-02-17 2,791,325 -5,500 0.11 2,511,199,000 31,541,973 11.30 2023-02-15
663 2023-02-16 2,796,825 -90,500 0.11 2,511,199,000 31,324,440 11.20 2023-02-14
664 2023-02-15 2,887,325 16,000 0.11 2,511,199,000 31,240,857 10.82 2023-02-13
665 2023-02-14 2,871,325 23,500 0.11 2,511,199,000 29,746,927 10.36 2023-02-10
666 2023-02-13 2,847,825 1,500 0.11 2,511,199,000 30,699,554 10.78 2023-02-09
667 2023-02-10 2,846,325 -168,500 0.11 2,511,199,000 30,227,972 10.62 2023-02-08
668 2023-02-09 3,014,825 29,961 0.12 2,511,199,000 32,258,628 10.70 2023-02-07
669 2023-02-08 2,984,864 242,500 0.12 2,511,199,000 32,475,320 10.88 2023-02-06
670 2023-02-07 2,742,364 -295,500 0.11 2,511,199,000 31,811,422 11.60 2023-02-03
671 2023-02-06 3,037,864 -45,500 0.12 2,511,199,000 34,753,164 11.44 2023-02-02
672 2023-02-03 3,083,364 -48,000 0.12 2,511,199,000 35,705,355 11.58 2023-02-01
673 2023-02-02 3,131,364 80,500 0.12 2,511,199,000 34,445,004 11.00 2023-01-31
674 2023-02-01 3,050,864 66,500 0.12 2,511,199,000 33,986,625 11.14 2023-01-30
675 2023-01-31 2,984,364 4,000 0.12 2,511,199,000 34,917,059 11.70 2023-01-27
676 2023-01-30 2,980,364 -241,282 0.12 2,511,199,000 34,810,652 11.68 2023-01-26
677 2023-01-27 3,221,646 -87,500 0.13 2,511,199,000 34,922,643 10.84 2023-01-20
678 2023-01-26 3,309,146 -26,000 0.13 2,511,199,000 35,143,131 10.62 2023-01-19
679 2023-01-20 3,335,146 -53,000 0.13 2,511,199,000 34,818,924 10.44 2023-01-18
680 2023-01-19 3,388,146 23,000 0.13 2,511,199,000 35,033,430 10.34 2023-01-17
681 2023-01-18 3,365,146 64,500 0.13 2,511,199,000 34,997,518 10.40 2023-01-16
682 2023-01-17 3,300,646 -56,000 0.13 2,511,199,000 35,514,951 10.76 2023-01-13
683 2023-01-16 3,356,646 -126,000 0.13 2,511,199,000 35,580,448 10.60 2023-01-12
684 2023-01-13 3,482,646 16,500 0.14 2,511,199,000 36,149,865 10.38 2023-01-11
685 2023-01-12 3,466,146 -68,000 0.14 2,511,199,000 37,018,439 10.68 2023-01-10
686 2023-01-11 3,534,146 -8,102 0.14 2,511,199,000 36,401,704 10.30 2023-01-09
687 2023-01-10 3,542,248 83,000 0.14 2,511,199,000 36,060,085 10.18 2023-01-06
688 2023-01-09 3,459,248 -91,500 0.14 2,511,199,000 35,906,994 10.38 2023-01-05
689 2023-01-06 3,550,748 88,000 0.14 2,595,906,500 36,146,615 10.18 2023-01-04
690 2023-01-05 3,462,748 20,000 0.13 2,595,906,500 35,527,794 10.26 2023-01-03
691 2023-01-04 3,442,748 -30,000 0.13 2,595,906,500 34,978,320 10.16 2022-12-30
692 2023-01-03 3,472,748 23,500 0.13 2,595,906,500 34,727,480 10.00 2022-12-29
693 2022-12-30 3,449,248 47,500 0.13 2,595,906,500 34,630,450 10.04 2022-12-28
694 2022-12-29 3,401,748 33,500 0.13 2,595,906,500 34,629,795 10.18 2022-12-23
695 2022-12-28 3,368,248 -96,500 0.13 2,595,906,500 35,972,889 10.68 2022-12-22
696 2022-12-23 3,464,748 -16,402 0.13 2,595,906,500 35,548,314 10.26 2022-12-21
697 2022-12-22 3,481,150 45,500 0.12 2,991,047,500 35,229,238 10.12 2022-12-20
698 2022-12-21 3,435,650 3,000 0.11 2,991,047,500 35,730,760 10.40 2022-12-19
699 2022-12-20 3,432,650 -17,500 0.11 2,991,047,500 36,111,478 10.52 2022-12-16
700 2022-12-19 3,450,150 -68,183 0.12 2,991,047,500 36,019,566 10.44 2022-12-15
701 2022-12-16 3,518,333 12,500 0.12 2,991,047,500 36,098,097 10.26 2022-12-14
702 2022-12-15 3,505,833 33,500 0.12 2,991,047,500 36,180,197 10.32 2022-12-13
703 2022-12-14 3,472,333 81,500 0.12 2,991,047,500 36,390,050 10.48 2022-12-12
704 2022-12-13 3,390,833 153,000 0.11 2,991,047,500 36,485,363 10.76 2022-12-09
705 2022-12-12 3,237,833 -34,500 0.11 2,991,047,500 35,939,946 11.10 2022-12-08
706 2022-12-09 3,272,333 69,799 0.11 2,991,047,500 35,013,963 10.70 2022-12-07
707 2022-12-08 3,202,534 86,500 0.11 2,991,047,500 35,740,279 11.16 2022-12-06
708 2022-12-07 3,116,034 132,000 0.10 2,991,047,500 34,338,695 11.02 2022-12-05
709 2022-12-06 2,984,034 27,000 0.10 2,991,047,500 32,705,013 10.96 2022-12-02
710 2022-12-05 2,957,034 -76,000 0.10 2,991,047,500 33,296,203 11.26 2022-12-01
711 2022-12-02 3,033,034 -92,000 0.10 2,991,047,500 34,212,624 11.28 2022-11-30
712 2022-12-01 3,125,034 -202,000 0.10 2,991,047,500 32,312,852 10.34 2022-11-29
713 2022-11-30 3,327,034 15,000 0.11 2,991,047,500 31,107,768 9.350 2022-11-28
714 2022-11-29 3,312,034 50,500 0.11 2,991,047,500 30,603,194 9.240 2022-11-25
715 2022-11-28 3,261,534 2,000 0.11 2,991,047,500 32,060,879 9.830 2022-11-24
716 2022-11-25 3,259,534 -1,500 0.11 2,991,047,500 31,910,838 9.790 2022-11-23
717 2022-11-24 3,261,034 23,000 0.11 2,991,047,500 32,349,457 9.920 2022-11-22
718 2022-11-23 3,238,034 -3,928 0.11 2,991,047,500 32,509,861 10.04 2022-11-21
719 2022-11-22 3,241,962 -186,500 0.11 2,991,047,500 32,808,655 10.12 2022-11-18
720 2022-11-21 3,428,462 6,500 0.11 2,991,047,500 33,598,928 9.800 2022-11-17
721 2022-11-18 3,421,962 120,500 0.11 2,991,047,500 34,424,938 10.06 2022-11-16
722 2022-11-17 3,301,462 -83,000 0.11 2,991,047,500 34,269,176 10.38 2022-11-15
723 2022-11-16 3,384,462 -30,500 0.11 2,991,047,500 31,407,807 9.280 2022-11-14
724 2022-11-15 3,414,962 39,000 0.11 2,991,047,500 30,939,556 9.060 2022-11-11
725 2022-11-14 3,375,962 32,000 0.11 2,991,047,500 29,303,350 8.680 2022-11-10
726 2022-11-11 3,343,962 -7,000 0.11 2,991,047,500 31,098,847 9.300 2022-11-09
727 2022-11-10 3,350,962 14,000 0.11 2,991,047,500 31,733,610 9.470 2022-11-08
728 2022-11-09 3,336,962 -27,128 0.11 2,991,047,500 32,535,380 9.750 2022-11-07
729 2022-11-08 3,364,090 -132,000 0.11 2,991,047,500 31,151,473 9.260 2022-11-04
730 2022-11-07 3,496,090 58,000 0.12 2,991,047,500 28,982,586 8.290 2022-11-03
731 2022-11-04 3,438,090 -61,500 0.11 2,991,047,500 30,220,811 8.790 2022-11-02
732 2022-11-03 3,499,590 -12,500 0.12 2,991,047,500 30,691,404 8.770 2022-11-01
733 2022-11-02 3,512,090 -15,000 0.12 2,991,047,500 30,098,611 8.570 2022-10-31
734 2022-11-01 3,527,090 -37,000 0.12 2,991,047,500 29,557,014 8.380 2022-10-28
735 2022-10-31 3,564,090 -38,500 0.12 2,991,047,500 29,795,792 8.360 2022-10-27
736 2022-10-28 3,602,590 113,500 0.12 2,991,047,500 29,937,523 8.310 2022-10-26
737 2022-10-27 3,489,090 -33,500 0.12 2,991,047,500 27,598,702 7.910 2022-10-25
738 2022-10-26 3,522,590 -146,874 0.12 2,991,047,500 27,511,428 7.810 2022-10-24
739 2022-10-25 3,669,464 -25,000 0.12 2,991,047,500 27,741,148 7.560 2022-10-21
740 2022-10-24 3,694,464 -19,500 0.12 2,991,047,500 27,006,532 7.310 2022-10-20
741 2022-10-21 3,713,964 53,000 0.12 2,991,047,500 27,371,915 7.370 2022-10-19
742 2022-10-20 3,660,964 -73,500 0.12 2,991,047,500 28,042,984 7.660 2022-10-18
743 2022-10-19 3,734,464 12,500 0.12 2,991,047,500 27,336,276 7.320 2022-10-17
744 2022-10-18 3,721,964 27,500 0.12 2,991,047,500 26,872,580 7.220 2022-10-14
745 2022-10-17 3,694,464 -38,000 0.12 2,991,047,500 26,526,252 7.180 2022-10-13
746 2022-10-14 3,732,464 -25,500 0.12 2,991,047,500 28,627,999 7.670 2022-10-12
747 2022-10-13 3,757,964 54,500 0.13 2,991,047,500 28,222,310 7.510 2022-10-11
748 2022-10-12 3,703,464 26,954 0.12 2,991,047,500 28,368,534 7.660 2022-10-10
749 2022-10-11 3,676,510 -15,500 0.12 2,991,047,500 30,110,617 8.190 2022-10-07
750 2022-10-10 3,692,010 -145,500 0.12 2,991,047,500 32,083,567 8.690 2022-10-06
751 2022-10-07 3,837,510 14,500 0.13 2,991,047,500 35,228,342 9.180 2022-10-05
752 2022-10-06 3,823,010 40,500 0.13 2,991,047,500 34,139,479 8.930 2022-10-03
753 2022-10-05 3,782,510 -10,500 0.13 2,991,047,500 34,118,240 9.020 2022-09-30
754 2022-10-03 3,793,010 223,000 0.13 2,991,047,500 34,895,692 9.200 2022-09-29
755 2022-09-30 3,570,010 138,500 0.12 2,991,047,500 34,236,396 9.590 2022-09-28
756 2022-09-29 3,431,510 -30,000 0.11 2,991,047,500 36,305,376 10.58 2022-09-27
757 2022-09-28 3,461,510 -69,000 0.12 2,991,047,500 35,099,711 10.14 2022-09-26
758 2022-09-27 3,530,510 -76,500 0.12 2,991,047,500 34,634,303 9.810 2022-09-23
759 2022-09-26 3,607,010 -225,901 0.12 2,991,047,500 35,853,679 9.940 2022-09-22
760 2022-09-23 3,832,911 19,500 0.13 2,991,047,500 38,865,718 10.14 2022-09-21
761 2022-09-22 3,813,411 500 0.13 2,991,047,500 41,032,302 10.76 2022-09-20
762 2022-09-21 3,812,911 33,000 0.13 2,991,047,500 40,493,115 10.62 2022-09-19
763 2022-09-20 3,779,911 -34,500 0.13 2,991,047,500 40,218,253 10.64 2022-09-16
764 2022-09-19 3,814,411 320,000 0.13 2,991,047,500 41,958,521 11.00 2022-09-15
765 2022-09-16 3,494,411 13,500 0.12 2,991,047,500 39,486,844 11.30 2022-09-14
766 2022-09-15 3,480,911 -308,500 0.12 2,991,047,500 40,865,895 11.74 2022-09-13
767 2022-09-14 3,789,411 -57,000 0.13 2,991,047,500 43,275,074 11.42 2022-09-09
768 2022-09-13 3,846,411 65,000 0.13 2,991,047,500 42,156,665 10.96 2022-09-08
769 2022-09-09 3,781,411 -23,258 0.13 2,991,047,500 43,486,227 11.50 2022-09-07
770 2022-09-08 3,804,669 -27,000 0.13 2,991,047,500 43,525,413 11.44 2022-09-06
771 2022-09-07 3,831,669 240,500 0.13 2,991,047,500 42,684,793 11.14 2022-09-05
772 2022-09-06 3,591,169 1,500 0.12 2,991,047,500 40,867,503 11.38 2022-09-02
773 2022-09-05 3,589,669 11,500 0.12 2,991,047,500 41,640,160 11.60 2022-09-01
774 2022-09-02 3,578,169 53,500 0.12 2,991,047,500 42,508,648 11.88 2022-08-31
775 2022-08-31 3,524,669 25,500 0.12 2,991,047,500 43,071,455 12.22 2022-08-29
776 2022-08-30 3,499,169 -71,500 0.12 2,991,047,500 43,669,629 12.48 2022-08-26
777 2022-08-29 3,570,669 -10,500 0.12 2,991,047,500 42,990,855 12.04 2022-08-25
778 2022-08-26 3,581,169 -38,000 0.12 2,991,047,500 41,326,690 11.54 2022-08-24
779 2022-08-25 3,619,169 51,000 0.12 2,991,047,500 42,199,511 11.66 2022-08-23
780 2022-08-24 3,568,169 -702,500 0.12 2,991,047,500 43,460,298 12.18 2022-08-22
781 2022-08-23 4,270,669 -36,855 0.14 2,991,047,500 46,806,532 10.96 2022-08-19
782 2022-08-22 4,307,524 285,000 0.14 2,991,047,500 46,348,958 10.76 2022-08-18
783 2022-08-19 4,022,524 -64,500 0.13 2,991,047,500 46,017,675 11.44 2022-08-17
784 2022-08-18 4,087,024 234,500 0.14 2,991,047,500 46,019,890 11.26 2022-08-16
785 2022-08-17 3,852,524 -199,000 0.13 2,991,047,500 44,149,925 11.46 2022-08-15
786 2022-08-16 4,051,524 11,500 0.14 2,991,047,500 46,997,678 11.60 2022-08-12
787 2022-08-15 4,040,024 189,000 0.14 2,991,047,500 46,621,877 11.54 2022-08-11
788 2022-08-12 3,851,024 50,500 0.13 2,991,047,500 43,747,633 11.36 2022-08-10
789 2022-08-11 3,800,524 122,000 0.13 2,991,047,500 44,846,183 11.80 2022-08-09
790 2022-08-10 3,678,524 -11,500 0.12 3,037,892,500 44,657,281 12.14 2022-08-08
791 2022-08-09 3,690,024 -223,315 0.12 3,037,892,500 45,165,894 12.24 2022-08-05
792 2022-08-08 3,913,339 285,500 0.13 3,037,892,500 47,116,602 12.04 2022-08-04
793 2022-08-05 3,627,839 157,500 0.12 3,037,892,500 44,549,863 12.28 2022-08-03
794 2022-08-04 3,470,339 147,500 0.11 3,037,892,500 44,073,305 12.70 2022-08-02
795 2022-08-03 3,322,839 -184,500 0.11 3,037,892,500 45,257,067 13.62 2022-08-01
796 2022-08-02 3,507,339 54,000 0.12 3,037,892,500 43,420,857 12.38 2022-07-29
797 2022-08-01 3,453,339 12,500 0.11 3,037,892,500 43,512,071 12.60 2022-07-28
798 2022-07-29 3,440,839 -16,000 0.11 3,037,892,500 43,492,205 12.64 2022-07-27
799 2022-07-28 3,456,839 -16,500 0.11 3,037,892,500 44,593,223 12.90 2022-07-26
800 2022-07-27 3,473,339 -1,000 0.11 3,037,892,500 43,903,005 12.64 2022-07-25
801 2022-07-26 3,474,339 -8,363 0.11 3,037,892,500 45,722,301 13.16 2022-07-22
802 2022-07-25 3,482,702 57,000 0.11 3,037,892,500 45,275,126 13.00 2022-07-21
803 2022-07-22 3,425,702 83,000 0.11 3,037,892,500 45,835,893 13.38 2022-07-20
804 2022-07-21 3,342,702 70,500 0.11 3,037,892,500 44,992,769 13.46 2022-07-19
805 2022-07-20 3,272,202 -304,500 0.11 3,037,892,500 44,960,055 13.74 2022-07-18
806 2022-07-19 3,576,702 84,000 0.12 3,037,892,500 45,853,320 12.82 2022-07-15
807 2022-07-18 3,492,702 4,500 0.11 3,099,540,000 45,963,958 13.16 2022-07-14
808 2022-07-15 3,488,202 -61,000 0.11 3,099,540,000 46,114,030 13.22 2022-07-13
809 2022-07-14 3,549,202 -24,500 0.11 3,099,540,000 47,062,419 13.26 2022-07-12
810 2022-07-13 3,573,702 534,500 0.12 3,099,540,000 47,458,763 13.28 2022-07-11
811 2022-07-12 3,039,202 111,367 0.10 3,099,540,000 44,372,349 14.60 2022-07-08
812 2022-07-11 2,927,835 -104,000 0.09 3,099,540,000 43,976,082 15.02 2022-07-07
813 2022-07-08 3,031,835 194,000 0.10 3,099,540,000 42,809,510 14.12 2022-07-06
814 2022-07-07 2,837,835 78,000 0.09 3,099,540,000 41,318,878 14.56 2022-07-05
815 2022-07-06 2,759,835 156,000 0.09 3,099,540,000 41,894,295 15.18 2022-07-04
816 2022-07-05 2,603,835 2,000 0.08 3,099,540,000 42,025,897 16.14 2022-06-30
817 2022-07-04 2,601,835 625,000 0.08 3,099,540,000 41,993,617 16.14 2022-06-29
818 2022-06-30 1,976,835 -92,500 0.06 3,099,540,000 35,148,126 17.78 2022-06-28
819 2022-06-29 2,069,335 57,000 0.07 3,099,540,000 35,013,148 16.92 2022-06-27
820 2022-06-28 2,012,335 23,000 0.06 3,099,540,000 33,766,981 16.78 2022-06-24
821 2022-06-27 1,989,335 -134,000 0.06 3,099,540,000 33,500,401 16.84 2022-06-23
822 2022-06-24 2,123,335 99,100 0.07 3,099,540,000 33,718,560 15.88 2022-06-22
823 2022-06-23 2,024,235 -41,000 0.07 3,099,540,000 32,144,852 15.88 2022-06-21
824 2022-06-22 2,065,235 65,500 0.07 3,099,540,000 33,043,760 16.00 2022-06-20
825 2022-06-21 1,999,735 28,000 0.06 3,099,540,000 31,915,771 15.96 2022-06-17
826 2022-06-20 1,971,735 96,728 0.06 3,099,540,000 31,350,587 15.90 2022-06-16
827 2022-06-17 1,875,007 -128,500 0.06 3,099,540,000 30,825,115 16.44 2022-06-15
828 2022-06-16 2,003,507 27,500 0.06 3,099,540,000 32,697,234 16.32 2022-06-14
829 2022-06-15 1,976,007 -66,000 0.06 3,099,540,000 31,220,911 15.80 2022-06-13
830 2022-06-14 2,042,007 -269,000 0.07 3,099,540,000 31,691,949 15.52 2022-06-10
831 2022-06-13 2,311,007 146,000 0.07 3,099,540,000 32,862,520 14.22 2022-06-09
832 2022-06-10 2,165,007 -163,574 0.07 3,099,540,000 32,345,205 14.94 2022-06-08
833 2022-06-09 2,328,581 290,500 0.08 3,099,540,000 33,997,283 14.60 2022-06-07
834 2022-06-08 2,038,081 -20,500 0.07 3,099,540,000 30,815,785 15.12 2022-06-06
835 2022-06-07 2,058,581 -145,000 0.07 3,099,540,000 31,043,401 15.08 2022-06-02
836 2022-06-06 2,203,581 96,754 0.07 3,099,540,000 31,202,707 14.16 2022-06-01
837 2022-06-02 2,106,827 -359,500 0.07 3,099,540,000 29,748,397 14.12 2022-05-31
838 2022-06-01 2,466,327 8,000 0.08 3,099,540,000 32,456,863 13.16 2022-05-30
839 2022-05-31 2,458,327 380,000 0.08 3,099,540,000 32,105,751 13.06 2022-05-27
840 2022-05-30 2,078,327 148,000 0.07 3,099,540,000 27,974,281 13.46 2022-05-26
841 2022-05-27 1,930,327 -195,500 0.06 3,099,540,000 26,561,300 13.76 2022-05-25
842 2022-05-26 2,125,827 -216,386 0.07 3,099,540,000 26,402,771 12.42 2022-05-24
843 2022-05-25 2,342,213 112,500 0.08 3,099,540,000 27,684,958 11.82 2022-05-23
844 2022-05-24 2,229,713 127,000 0.07 3,099,540,000 27,648,441 12.40 2022-05-20
845 2022-05-23 2,102,713 101,500 0.07 3,099,540,000 25,989,533 12.36 2022-05-19
846 2022-05-20 2,001,213 70,000 0.06 3,099,540,000 24,935,114 12.46 2022-05-18
847 2022-05-19 1,931,213 -108,000 0.06 3,099,540,000 24,680,902 12.78 2022-05-17
848 2022-05-18 2,039,213 -202,000 0.07 3,099,540,000 23,328,597 11.44 2022-05-16
849 2022-05-17 2,241,213 6,500 0.07 3,099,540,000 24,877,464 11.10 2022-05-13
850 2022-05-16 2,234,713 -94,000 0.07 3,099,540,000 22,056,617 9.870 2022-05-12
851 2022-05-13 2,328,713 -71,000 0.08 3,099,540,000 22,472,080 9.650 2022-05-11
852 2022-05-12 2,399,713 70,552 0.08 3,099,540,000 21,861,385 9.110 2022-05-10
853 2022-05-11 2,329,161 142,000 0.08 3,099,540,000 22,639,445 9.720 2022-05-06
854 2022-05-10 2,187,161 33,000 0.07 3,099,540,000 22,702,731 10.38 2022-05-05
855 2022-05-06 2,154,161 21,000 0.07 3,099,540,000 22,834,107 10.60 2022-05-04
856 2022-05-05 2,133,161 107,500 0.07 3,099,540,000 23,251,455 10.90 2022-05-03
857 2022-05-04 2,025,661 -11,500 0.07 3,099,540,000 22,889,969 11.30 2022-04-29
858 2022-05-03 2,037,161 104,500 0.07 3,099,540,000 21,634,650 10.62 2022-04-28
859 2022-04-29 1,932,661 -8,000 0.06 3,099,540,000 20,254,287 10.48 2022-04-27
860 2022-04-28 1,940,661 9,005 0.06 3,099,540,000 20,221,688 10.42 2022-04-26
861 2022-04-27 1,931,656 130,000 0.06 3,099,540,000 19,664,258 10.18 2022-04-25
862 2022-04-26 1,801,656 -35,958 0.06 3,099,540,000 20,142,514 11.18 2022-04-22
863 2022-04-25 1,837,614 48,000 0.06 3,099,540,000 20,103,497 10.94 2022-04-21
864 2022-04-22 1,789,614 -90,000 0.06 3,099,540,000 20,759,522 11.60 2022-04-20
865 2022-04-21 1,879,614 7,500 0.06 3,099,540,000 21,352,415 11.36 2022-04-19
866 2022-04-20 1,872,114 47,000 0.06 3,099,540,000 21,604,196 11.54 2022-04-14
867 2022-04-19 1,825,114 -68,500 0.06 3,099,540,000 20,514,281 11.24 2022-04-13
868 2022-04-14 1,893,614 -25,500 0.06 3,099,540,000 20,754,009 10.96 2022-04-12
869 2022-04-13 1,919,114 67,000 0.06 3,099,540,000 20,265,844 10.56 2022-04-11
870 2022-04-12 1,852,114 -15,376 0.06 3,099,540,000 22,484,664 12.14 2022-04-08
871 2022-04-11 1,867,490 23,500 0.06 3,099,540,000 22,297,831 11.94 2022-04-07
872 2022-04-08 1,843,990 182,500 0.06 3,099,540,000 22,275,399 12.08 2022-04-06
873 2022-04-07 1,661,490 -18,000 0.05 3,099,540,000 21,433,221 12.90 2022-04-04
874 2022-04-06 1,679,490 13,000 0.05 3,099,540,000 21,060,805 12.54 2022-04-01
875 2022-04-04 1,666,490 78,500 0.05 3,099,540,000 20,931,114 12.56 2022-03-31
876 2022-04-01 1,587,990 -20,000 0.05 3,099,540,000 21,374,345 13.46 2022-03-30
877 2022-03-31 1,607,990 -27,000 0.05 3,099,540,000 19,649,638 12.22 2022-03-29
878 2022-03-30 1,634,990 3,500 0.05 3,099,540,000 19,129,383 11.70 2022-03-28
879 2022-03-29 1,631,490 86,500 0.05 3,099,540,000 19,218,952 11.78 2022-03-25
880 2022-03-28 1,544,990 -24,000 0.05 3,099,540,000 19,992,171 12.94 2022-03-24
881 2022-03-25 1,568,990 1,500 0.05 3,099,540,000 20,522,389 13.08 2022-03-23
882 2022-03-24 1,567,490 -51,000 0.05 3,099,540,000 20,157,921 12.86 2022-03-22
883 2022-03-23 1,618,490 -20,460 0.05 3,099,540,000 19,810,318 12.24 2022-03-21
884 2022-03-22 1,638,950 -4,500 0.05 3,099,540,000 20,617,991 12.58 2022-03-18
885 2022-03-21 1,643,450 165,500 0.05 3,099,540,000 20,247,304 12.32 2022-03-17
886 2022-03-18 1,477,950 -10,000 0.05 3,099,540,000 19,302,027 13.06 2022-03-16
887 2022-03-17 1,487,950 -68,000 0.05 3,099,540,000 16,843,594 11.32 2022-03-15
888 2022-03-16 1,555,950 35,000 0.05 3,099,540,000 17,488,878 11.24 2022-03-14
889 2022-03-15 1,520,950 15,000 0.05 3,099,540,000 19,285,646 12.68 2022-03-11
890 2022-03-14 1,505,950 -7,500 0.05 3,099,540,000 19,035,208 12.64 2022-03-10
891 2022-03-11 1,513,450 68,500 0.05 3,099,540,000 18,706,242 12.36 2022-03-09
892 2022-03-10 1,444,950 -14,000 0.05 3,099,540,000 17,715,087 12.26 2022-03-08
893 2022-03-09 1,458,950 37,505 0.05 3,099,540,000 18,791,276 12.88 2022-03-07
894 2022-03-08 1,421,445 -18,500 0.05 3,099,540,000 19,701,228 13.86 2022-03-04
895 2022-03-07 1,439,945 12,000 0.05 3,099,540,000 20,015,236 13.90 2022-03-03
896 2022-03-04 1,427,945 -114,000 0.05 3,099,540,000 22,275,942 15.60 2022-03-02
897 2022-03-03 1,541,945 2,000 0.05 3,099,540,000 25,318,737 16.42 2022-03-01
898 2022-03-02 1,539,945 224,000 0.05 3,099,540,000 25,039,506 16.26 2022-02-28
899 2022-03-01 1,315,945 -7,000 0.04 3,099,540,000 23,107,994 17.56 2022-02-25
900 2022-02-28 1,322,945 9,527 0.04 3,099,540,000 22,913,407 17.32 2022-02-24
901 2022-02-25 1,313,418 -5,500 0.04 3,099,540,000 24,061,818 18.32 2022-02-23
902 2022-02-24 1,318,918 22,000 0.04 3,099,540,000 23,766,902 18.02 2022-02-22
903 2022-02-23 1,296,918 95,500 0.04 3,099,540,000 24,745,195 19.08 2022-02-21
904 2022-02-22 1,201,418 -14,500 0.04 3,099,540,000 23,067,226 19.20 2022-02-18
905 2022-02-21 1,215,918 59,500 0.04 3,099,540,000 23,710,401 19.50 2022-02-17
906 2022-02-18 1,156,418 -21,000 0.04 3,099,540,000 23,359,644 20.20 2022-02-16
907 2022-02-17 1,177,418 -16,500 0.04 3,099,540,000 22,229,652 18.88 2022-02-15
908 2022-02-16 1,193,918 -23,000 0.04 3,099,540,000 23,114,252 19.36 2022-02-14
909 2022-02-15 1,216,918 28,000 0.04 3,099,540,000 24,046,300 19.76 2022-02-11
910 2022-02-14 1,188,918 61,072 0.04 3,099,540,000 24,313,373 20.45 2022-02-10
911 2022-02-11 1,127,846 15,000 0.04 3,099,540,000 23,459,197 20.80 2022-02-09
912 2022-02-10 1,112,846 9,500 0.04 3,099,540,000 22,646,416 20.35 2022-02-08
913 2022-02-09 1,103,346 22,500 0.04 3,099,540,000 23,280,601 21.10 2022-02-07
914 2022-02-08 1,080,846 1,000 0.03 3,099,540,000 22,913,935 21.20 2022-02-04
915 2022-02-07 1,079,846 -16,000 0.03 3,099,540,000 22,136,843 20.50 2022-01-28
916 2022-02-04 1,095,846 16,500 0.04 3,099,540,000 23,122,351 21.10 2022-01-27
917 2022-01-28 1,079,346 2,000 0.03 3,099,540,000 24,231,318 22.45 2022-01-26
918 2022-01-27 1,077,346 18,500 0.03 3,099,540,000 24,725,091 22.95 2022-01-25
919 2022-01-26 1,058,846 68,500 0.03 3,099,540,000 24,671,112 23.30 2022-01-24
920 2022-01-25 990,346 -3,442 0.03 3,099,540,000 24,709,133 24.95 2022-01-21
921 2022-01-24 993,788 -12,000 0.03 3,099,540,000 24,993,768 25.15 2022-01-20
922 2022-01-21 1,005,788 5,500 0.03 3,099,540,000 24,943,542 24.80 2022-01-19
923 2022-01-20 1,000,288 92,000 0.03 3,099,540,000 25,357,301 25.35 2022-01-18
924 2022-01-18 908,288 6,500 0.03 3,099,540,000 23,297,587 25.65 2022-01-14
925 2022-01-17 901,788 25,000 0.03 3,099,540,000 22,995,594 25.50 2022-01-13
926 2022-01-14 876,788 -24,500 0.03 3,099,540,000 22,533,452 25.70 2022-01-12
927 2022-01-13 901,288 -500 0.03 3,099,540,000 21,856,234 24.25 2022-01-11
928 2022-01-12 901,788 -37,500 0.03 3,099,540,000 22,815,236 25.30 2022-01-10
929 2022-01-11 939,288 -9,480 0.03 3,099,540,000 23,294,342 24.80 2022-01-07
930 2022-01-10 948,768 -21,000 0.03 3,099,540,000 23,055,062 24.30 2022-01-06
931 2022-01-07 969,768 -88,500 0.03 3,099,540,000 23,177,455 23.90 2022-01-05
932 2022-01-06 1,058,268 9,000 0.03 3,099,540,000 27,832,448 26.30 2022-01-04
933 2022-01-05 1,049,268 14,500 0.03 3,099,540,000 28,120,382 26.80 2022-01-03
934 2022-01-04 1,034,768 142,000 0.03 3,099,540,000 27,731,782 26.80 2021-12-30
935 2022-01-03 892,768 -15,034 0.03 3,099,540,000 23,792,267 26.65 2021-12-29
936 2021-12-30 907,802 27,500 0.03 3,099,540,000 24,011,363 26.45 2021-12-28
937 2021-12-29 880,302 7,500 0.03 3,099,540,000 25,132,622 28.55 2021-12-23
938 2021-12-28 872,802 -30,000 0.03 3,099,540,000 24,002,055 27.50 2021-12-22
939 2021-12-23 902,802 -2,981 0.03 3,099,540,000 23,653,412 26.20 2021-12-21
940 2021-12-22 905,783 -26,500 0.03 3,099,540,000 23,731,515 26.20 2021-12-20
941 2021-12-21 932,283 19,500 0.03 3,099,540,000 25,870,853 27.75 2021-12-17
942 2021-12-20 912,783 10,000 0.03 3,099,540,000 26,425,068 28.95 2021-12-16
943 2021-12-17 902,783 41,000 0.03 3,099,540,000 25,097,367 27.80 2021-12-15
944 2021-12-16 861,783 42,500 0.03 3,099,540,000 24,345,370 28.25 2021-12-14
945 2021-12-15 819,283 15,000 0.03 3,099,540,000 24,004,992 29.30 2021-12-13
946 2021-12-14 804,283 10,000 0.03 3,099,540,000 24,208,918 30.10 2021-12-10
947 2021-12-13 794,283 -114,500 0.03 3,099,540,000 24,543,345 30.90 2021-12-09
948 2021-12-10 908,783 -37,000 0.03 3,099,540,000 27,627,003 30.40 2021-12-08
949 2021-12-09 945,783 217,134 0.03 3,099,540,000 29,319,273 31.00 2021-12-07
950 2021-12-08 728,649 27,000 0.02 3,099,540,000 22,114,497 30.35 2021-12-06
951 2021-12-07 701,649 5,000 0.02 3,099,540,000 22,207,191 31.65 2021-12-03
952 2021-12-06 696,649 -5,000 0.02 3,099,540,000 22,536,595 32.35 2021-12-02
953 2021-12-03 701,649 11,000 0.02 3,099,540,000 22,628,180 32.25 2021-12-01
954 2021-12-02 690,649 38,000 0.02 3,099,540,000 22,515,157 32.60 2021-11-30
955 2021-12-01 652,649 6,000 0.02 3,099,540,000 21,765,844 33.35 2021-11-29
956 2021-11-30 646,649 2,000 0.02 3,099,540,000 21,856,736 33.80 2021-11-26
957 2021-11-29 644,649 52,500 0.02 3,098,131,356 22,240,391 34.50 2021-11-25
958 2021-11-26 592,149 -22,500 0.02 3,098,131,356 21,406,186 36.15 2021-11-24
959 2021-11-25 614,649 33,500 0.02 3,098,131,356 21,820,040 35.50 2021-11-23
960 2021-11-24 581,149 -88,560 0.02 3,098,131,356 21,328,168 36.70 2021-11-22
961 2021-11-23 669,709 16,543 0.02 3,098,131,356 22,736,621 33.95 2021-11-19
962 2021-11-22 653,166 -5,000 0.02 3,098,131,356 22,468,910 34.40 2021-11-18
963 2021-11-19 658,166 -54,000 0.02 3,098,131,356 22,640,910 34.40 2021-11-17
964 2021-11-18 712,166 -28,000 0.02 3,098,131,356 23,857,561 33.50 2021-11-16
965 2021-11-17 740,166 39,000 0.02 3,098,131,356 24,277,445 32.80 2021-11-15
966 2021-11-16 701,166 -4,500 0.02 3,098,131,356 23,313,770 33.25 2021-11-12
967 2021-11-15 705,666 -10,500 0.02 3,098,131,356 23,498,678 33.30 2021-11-11
968 2021-11-12 716,166 26,000 0.02 3,098,131,356 23,490,245 32.80 2021-11-10
969 2021-11-11 690,166 1,000 0.02 3,098,131,356 22,740,970 32.95 2021-11-09
970 2021-11-10 689,166 10,000 0.02 3,098,131,356 22,432,353 32.55 2021-11-08
971 2021-11-09 679,166 13,043 0.02 3,098,131,356 22,819,978 33.60 2021-11-05
972 2021-11-08 666,123 -22,000 0.02 3,099,540,000 22,781,407 34.20 2021-11-04
973 2021-11-05 688,123 3,500 0.02 3,099,540,000 22,329,591 32.45 2021-11-03
974 2021-11-04 684,623 6,500 0.02 3,099,540,000 22,661,021 33.10 2021-11-02
975 2021-11-03 678,123 45,500 0.02 3,099,540,000 22,378,059 33.00 2021-11-01
976 2021-11-02 632,623 -27,000 0.02 3,099,540,000 22,205,067 35.10 2021-10-29
977 2021-11-01 659,623 9,500 0.02 3,099,540,000 22,526,125 34.15 2021-10-28
978 2021-10-29 650,123 -17,000 0.02 3,099,540,000 22,559,268 34.70 2021-10-27
979 2021-10-28 667,123 31,500 0.02 3,099,540,000 23,149,168 34.70 2021-10-26
980 2021-10-27 635,623 -8,458 0.02 3,099,540,000 22,532,835 35.45 2021-10-25
981 2021-10-26 644,081 2,000 0.02 3,099,540,000 21,898,754 34.00 2021-10-22
982 2021-10-25 642,081 -14,500 0.02 3,099,540,000 21,509,714 33.50 2021-10-21
983 2021-10-22 656,581 -18,000 0.02 3,099,540,000 22,520,728 34.30 2021-10-20
984 2021-10-21 674,581 -6,000 0.02 3,099,540,000 22,834,567 33.85 2021-10-19
985 2021-10-20 680,581 1,500 0.02 3,099,540,000 22,833,493 33.55 2021-10-18
986 2021-10-19 679,081 -52,500 0.02 3,099,540,000 22,613,397 33.30 2021-10-15
987 2021-10-18 731,581 -19,500 0.02 3,099,540,000 22,605,853 30.90 2021-10-12
988 2021-10-15 751,081 -38,000 0.02 3,099,540,000 22,907,971 30.50 2021-10-11
989 2021-10-12 789,081 5,551 0.03 3,099,540,000 23,159,527 29.35 2021-10-08
990 2021-10-11 783,530 -20,500 0.03 3,099,540,000 22,722,370 29.00 2021-10-07
991 2021-10-08 804,030 4,500 0.03 3,099,540,000 22,151,027 27.55 2021-10-06
992 2021-10-07 799,530 -10,500 0.03 3,099,540,000 22,866,558 28.60 2021-10-05
993 2021-10-05 810,030 -5,000 0.03 3,099,540,000 23,247,861 28.70 2021-09-30
994 2021-10-04 815,030 19,000 0.03 3,099,540,000 23,391,361 28.70 2021-09-29
995 2021-09-30 796,030 -12,500 0.03 3,099,540,000 23,005,267 28.90 2021-09-28
996 2021-09-29 808,530 -3,500 0.03 3,099,540,000 23,326,091 28.85 2021-09-27
997 2021-09-28 812,030 11,500 0.03 3,099,540,000 23,751,878 29.25 2021-09-24
998 2021-09-27 800,530 10,000 0.03 3,099,540,000 23,255,397 29.05 2021-09-23
999 2021-09-24 790,530 -6,918 0.03 3,099,540,000 23,992,586 30.35 2021-09-21
1000 2021-09-23 797,448 12,500 0.03 3,099,540,000 23,524,716 29.50 2021-09-20
1001 2021-09-21 784,948 -21,500 0.03 3,099,540,000 24,294,141 30.95 2021-09-17
1002 2021-09-20 806,448 50,000 0.03 3,099,540,000 23,951,506 29.70 2021-09-16
1003 2021-09-17 756,448 39,000 0.02 3,099,540,000 24,584,560 32.50 2021-09-15
1004 2021-09-16 717,448 -84,500 0.02 3,099,540,000 24,106,253 33.60 2021-09-14
1005 2021-09-15 801,948 2,000 0.03 3,099,540,000 25,983,115 32.40 2021-09-13
1006 2021-09-14 799,948 -32,000 0.03 3,099,540,000 26,398,284 33.00 2021-09-10
1007 2021-09-13 831,948 43,500 0.03 3,099,540,000 27,038,310 32.50 2021-09-09
1008 2021-09-10 788,448 50,500 0.03 3,099,540,000 26,018,784 33.00 2021-09-08
1009 2021-09-09 737,948 -47,428 0.02 3,099,540,000 25,200,924 34.15 2021-09-07
1010 2021-09-08 785,376 33,000 0.03 3,099,540,000 26,388,634 33.60 2021-09-06
1011 2021-09-07 752,376 34,500 0.02 3,099,540,000 25,016,502 33.25 2021-09-03
1012 2021-09-06 717,876 19,000 0.02 3,099,540,000 24,587,253 34.25 2021-09-02
1013 2021-09-03 698,876 43,000 0.02 3,099,540,000 24,181,110 34.60 2021-09-01
1014 2021-09-02 655,876 21,500 0.02 3,099,540,000 23,480,361 35.80 2021-08-31
1015 2021-09-01 634,376 -60,500 0.02 3,099,540,000 22,710,661 35.80 2021-08-30
1016 2021-08-31 694,876 -48,000 0.02 3,099,540,000 23,278,346 33.50 2021-08-27
1017 2021-08-30 742,876 69,000 0.02 3,099,540,000 23,809,176 32.05 2021-08-26
1018 2021-08-27 673,876 -1,000 0.02 3,099,540,000 23,181,334 34.40 2021-08-25
1019 2021-08-26 674,876 -9,588 0.02 3,099,540,000 22,642,090 33.55 2021-08-24
1020 2021-08-25 684,464 -47,500 0.02 3,099,540,000 22,279,303 32.55 2021-08-23
1021 2021-08-24 731,964 21,077 0.02 3,099,540,000 23,239,857 31.75 2021-08-20
1022 2021-08-23 710,887 -12,500 0.02 3,099,540,000 22,961,650 32.30 2021-08-19
1023 2021-08-20 723,387 21,500 0.02 3,099,540,000 22,533,505 31.15 2021-08-18
1024 2021-08-19 701,887 41,000 0.02 3,099,540,000 22,320,007 31.80 2021-08-17
1025 2021-08-18 660,887 20,000 0.02 3,099,540,000 21,875,360 33.10 2021-08-16
1026 2021-08-17 640,887 13,000 0.02 3,099,540,000 22,174,690 34.60 2021-08-13
1027 2021-08-16 627,887 -6,000 0.02 3,099,540,000 22,101,622 35.20 2021-08-12
1028 2021-08-13 633,887 6,500 0.02 3,099,540,000 21,742,324 34.30 2021-08-11
1029 2021-08-12 627,387 13,500 0.02 3,099,540,000 21,425,266 34.15 2021-08-10
1030 2021-08-11 613,887 53,000 0.02 3,099,540,000 20,994,935 34.20 2021-08-09
1031 2021-08-10 560,887 132 0.02 3,099,540,000 20,332,154 36.25 2021-08-06
1032 2021-08-09 560,755 -27,000 0.02 3,099,540,000 20,691,860 36.90 2021-08-05
1033 2021-08-06 587,755 -21,000 0.02 3,099,540,000 21,276,731 36.20 2021-08-04
1034 2021-08-05 608,755 55,000 0.02 3,099,540,000 21,184,674 34.80 2021-08-03
1035 2021-08-04 553,755 43,000 0.02 3,099,540,000 20,931,939 37.80 2021-08-02
1036 2021-08-03 510,755 -53,000 0.02 3,099,540,000 19,076,699 37.35 2021-07-30
1037 2021-08-02 563,755 -38,000 0.02 3,099,540,000 19,703,237 34.95 2021-07-29
1038 2021-07-30 601,755 -10,000 0.02 3,099,540,000 18,985,370 31.55 2021-07-28
1039 2021-07-29 611,755 -14,000 0.02 3,099,540,000 18,780,879 30.70 2021-07-27
1040 2021-07-28 625,755 12,500 0.02 3,099,540,000 20,368,325 32.55 2021-07-26
1041 2021-07-27 613,255 -55,000 0.02 3,099,540,000 20,973,321 34.20 2021-07-23
1042 2021-07-26 668,255 2,062 0.02 3,099,540,000 21,116,858 31.60 2021-07-22
1043 2021-07-23 666,193 -184,074 0.02 3,099,540,000 21,085,008 31.65 2021-07-21
1044 2021-07-22 850,267 8,000 0.03 3,099,540,000 23,169,776 27.25 2021-07-20
1045 2021-07-21 842,267 -10,000 0.03 3,099,540,000 23,330,796 27.70 2021-07-19
1046 2021-07-20 852,267 -40,500 0.03 3,099,540,000 23,735,636 27.85 2021-07-16
1047 2021-07-19 892,767 26,500 0.03 3,099,540,000 24,238,624 27.15 2021-07-15
1048 2021-07-16 866,267 -2,500 0.03 3,099,540,000 24,082,223 27.80 2021-07-14
1049 2021-07-15 868,767 -35,500 0.03 3,099,540,000 24,759,860 28.50 2021-07-13
1050 2021-07-14 904,267 6,500 0.03 3,099,540,000 25,093,409 27.75 2021-07-12
1051 2021-07-13 897,767 -170,000 0.03 3,099,540,000 24,688,593 27.50 2021-07-09
1052 2021-07-12 1,067,767 59,153 0.03 3,099,540,000 27,174,670 25.45 2021-07-08
1053 2021-07-09 1,008,614 -96,500 0.03 3,099,540,000 26,778,702 26.55 2021-07-07
1054 2021-07-08 1,105,114 5,000 0.04 3,099,540,000 28,511,941 25.80 2021-07-06
1055 2021-07-07 1,100,114 -76,500 0.04 3,099,540,000 28,767,981 26.15 2021-07-05
1056 2021-07-06 1,176,614 4,000 0.04 3,099,540,000 28,827,043 24.50 2021-07-02
1057 2021-07-05 1,172,614 -21,500 0.04 3,099,540,000 29,432,611 25.10 2021-06-30
1058 2021-07-02 1,194,114 -16,500 0.04 3,099,540,000 30,688,730 25.70 2021-06-29
1059 2021-06-30 1,210,614 -41,500 0.04 3,099,540,000 31,718,087 26.20 2021-06-28
1060 2021-06-29 1,252,114 -54,500 0.04 3,099,540,000 31,991,513 25.55 2021-06-25
1061 2021-06-28 1,306,614 20,000 0.04 3,099,540,000 33,057,334 25.30 2021-06-24
1062 2021-06-25 1,286,614 -42,000 0.04 3,099,540,000 32,422,673 25.20 2021-06-23
1063 2021-06-24 1,328,614 39,185 0.04 3,099,540,000 31,554,583 23.75 2021-06-22
1064 2021-06-23 1,289,429 -59,500 0.04 3,099,540,000 31,719,953 24.60 2021-06-21
1065 2021-06-22 1,348,929 -63,000 0.04 3,099,540,000 31,564,939 23.40 2021-06-18
1066 2021-06-21 1,411,929 -11,000 0.05 3,099,540,000 30,921,245 21.90 2021-06-17
1067 2021-06-18 1,422,929 91,000 0.05 3,099,540,000 31,162,145 21.90 2021-06-16
1068 2021-06-17 1,331,929 19,500 0.04 3,099,540,000 32,099,489 24.10 2021-06-15
1069 2021-06-16 1,312,429 -54,500 0.04 3,099,540,000 32,154,511 24.50 2021-06-11
1070 2021-06-15 1,366,929 5,500 0.04 3,099,540,000 32,054,485 23.45 2021-06-10
1071 2021-06-11 1,361,429 -5,500 0.04 3,099,540,000 32,061,653 23.55 2021-06-09
1072 2021-06-10 1,366,929 -12,500 0.04 3,099,540,000 32,122,832 23.50 2021-06-08
1073 2021-06-09 1,379,429 212 0.04 3,099,540,000 31,933,781 23.15 2021-06-07
1074 2021-06-08 1,379,217 -88,000 0.04 3,099,540,000 31,997,834 23.20 2021-06-04
1075 2021-06-07 1,467,217 -12,000 0.05 3,099,540,000 32,058,691 21.85 2021-06-03
1076 2021-06-04 1,479,217 -38,000 0.05 3,099,540,000 33,652,187 22.75 2021-06-02
1077 2021-06-03 1,517,217 -72,500 0.05 3,099,540,000 33,985,661 22.40 2021-06-01
1078 2021-06-02 1,589,717 -17,500 0.05 3,099,540,000 34,496,859 21.70 2021-05-31
1079 2021-06-01 1,607,217 -63,000 0.05 3,099,540,000 34,635,526 21.55 2021-05-28
1080 2021-05-31 1,670,217 -28,500 0.05 3,099,540,000 36,661,263 21.95 2021-05-27
1081 2021-05-28 1,698,717 -37,500 0.05 3,099,540,000 36,947,095 21.75 2021-05-26
1082 2021-05-27 1,736,217 -40,000 0.06 3,099,540,000 35,852,881 20.65 2021-05-25
1083 2021-05-26 1,776,217 2,251 0.06 3,099,540,000 35,311,194 19.88 2021-05-24
1084 2021-05-25 1,773,966 15,000 0.06 3,099,540,000 35,479,320 20.00 2021-05-21
1085 2021-05-24 1,758,966 -41,500 0.06 3,099,540,000 35,794,958 20.35 2021-05-20
1086 2021-05-21 1,800,466 -38,000 0.06 3,099,540,000 34,100,826 18.94 2021-05-18
1087 2021-05-20 1,838,466 -41,000 0.06 3,099,540,000 34,894,085 18.98 2021-05-17
1088 2021-05-18 1,879,466 -8,500 0.06 3,099,540,000 33,228,959 17.68 2021-05-14
1089 2021-05-17 1,887,966 5,000 0.06 3,099,540,000 33,719,073 17.86 2021-05-13
1090 2021-05-14 1,882,966 -27,500 0.06 3,099,540,000 35,098,486 18.64 2021-05-12
1091 2021-05-13 1,910,466 10,500 0.06 3,099,540,000 34,808,691 18.22 2021-05-11
1092 2021-05-12 1,899,966 16,000 0.06 3,099,540,000 36,441,348 19.18 2021-05-10
1093 2021-05-11 1,883,966 7,598 0.06 3,099,540,000 36,172,147 19.20 2021-05-07
1094 2021-05-10 1,876,368 -71,500 0.06 3,099,540,000 38,090,270 20.30 2021-05-06
1095 2021-05-07 1,947,868 -32,000 0.06 3,099,540,000 39,054,753 20.05 2021-05-05
1096 2021-05-06 1,979,868 -3,500 0.06 3,099,540,000 39,042,997 19.72 2021-05-04
1097 2021-05-05 1,983,368 -7,000 0.06 3,099,540,000 37,802,994 19.06 2021-05-03
1098 2021-05-04 1,990,368 33,500 0.06 3,099,540,000 38,254,873 19.22 2021-04-30
1099 2021-05-03 1,956,868 55,000 0.06 3,099,540,000 39,626,577 20.25 2021-04-29
1100 2021-04-30 1,901,868 93,000 0.06 3,099,540,000 38,417,734 20.20 2021-04-28
1101 2021-04-29 1,808,868 -30,500 0.06 3,099,540,000 37,534,011 20.75 2021-04-27
1102 2021-04-28 1,839,368 102,092 0.06 3,099,540,000 37,339,170 20.30 2021-04-26
1103 2021-04-27 1,737,276 -88,000 0.06 3,099,540,000 38,046,344 21.90 2021-04-23
1104 2021-04-26 1,825,276 410,500 0.06 3,099,540,000 38,969,643 21.35 2021-04-22
1105 2021-04-23 1,414,776 50,500 0.05 3,099,540,000 34,591,273 24.45 2021-04-21
1106 2021-04-22 1,364,276 104,000 0.04 3,099,540,000 34,789,038 25.50 2021-04-20
1107 2021-04-21 1,260,276 -60,000 0.04 3,099,540,000 32,704,162 25.95 2021-04-19
1108 2021-04-20 1,320,276 -6,000 0.04 3,099,540,000 32,346,762 24.50 2021-04-16
1109 2021-04-19 1,326,276 -4,500 0.04 3,099,540,000 31,233,800 23.55 2021-04-15
1110 2021-04-16 1,330,776 -8,000 0.04 3,099,540,000 31,073,620 23.35 2021-04-14
1111 2021-04-15 1,338,776 -30,000 0.04 3,099,540,000 29,988,582 22.40 2021-04-13
1112 2021-04-14 1,368,776 35,586 0.04 3,099,540,000 30,523,705 22.30 2021-04-12
1113 2021-04-13 1,333,190 15,000 0.04 3,099,540,000 31,863,241 23.90 2021-04-09
1114 2021-04-12 1,318,190 -43,000 0.04 3,099,540,000 31,702,470 24.05 2021-04-08
1115 2021-04-09 1,361,190 -17,500 0.04 3,099,540,000 32,940,798 24.20 2021-04-07
1116 2021-04-08 1,378,690 -144,000 0.04 3,099,540,000 32,881,757 23.85 2021-04-01
1117 2021-04-07 1,522,690 -8,500 0.05 3,099,540,000 32,813,970 21.55 2021-03-31
1118 2021-04-01 1,531,190 -26,000 0.05 3,099,540,000 33,839,299 22.10 2021-03-30
1119 2021-03-31 1,557,190 -148,500 0.05 3,099,540,000 32,700,990 21.00 2021-03-29
1120 2021-03-30 1,705,690 110,500 0.06 3,099,540,000 37,354,611 21.90 2021-03-26
1121 2021-03-29 1,595,190 -39,500 0.05 3,099,540,000 31,648,570 19.84 2021-03-25
1122 2021-03-26 1,634,690 -2,000 0.05 3,099,540,000 30,961,029 18.94 2021-03-24
1123 2021-03-25 1,636,690 38,000 0.05 3,099,540,000 33,879,483 20.70 2021-03-23
1124 2021-03-24 1,598,690 -8,000 0.05 3,099,540,000 34,771,508 21.75 2021-03-22
1125 2021-03-23 1,606,690 38,590 0.05 3,099,540,000 34,222,497 21.30 2021-03-19
1126 2021-03-22 1,568,100 -6,500 0.05 3,099,540,000 35,439,060 22.60 2021-03-18
1127 2021-03-19 1,574,600 -5,500 0.05 3,099,540,000 35,113,580 22.30 2021-03-17
1128 2021-03-18 1,580,100 -23,000 0.05 3,099,540,000 34,999,215 22.15 2021-03-16
1129 2021-03-17 1,603,100 -10,500 0.05 3,099,540,000 34,146,030 21.30 2021-03-15
1130 2021-03-16 1,613,600 52,500 0.05 3,099,540,000 35,257,160 21.85 2021-03-12
1131 2021-03-15 1,561,100 -53,000 0.05 3,099,540,000 35,124,750 22.50 2021-03-11
1132 2021-03-12 1,614,100 22,500 0.05 3,099,540,000 34,622,445 21.45 2021-03-10
1133 2021-03-11 1,591,600 3,000 0.05 3,099,540,000 32,946,120 20.70 2021-03-09
1134 2021-03-10 1,588,600 53,500 0.05 3,099,540,000 31,358,964 19.74 2021-03-08
1135 2021-03-09 1,535,100 -58,906 0.05 3,099,540,000 33,772,200 22.00 2021-03-05
1136 2021-03-08 1,594,006 66,500 0.05 3,099,540,000 33,394,426 20.95 2021-03-04
1137 2021-03-05 1,527,506 -45,000 0.05 3,099,540,000 35,132,638 23.00 2021-03-03
1138 2021-03-04 1,572,506 34,000 0.05 3,099,540,000 34,988,259 22.25 2021-03-02
1139 2021-03-03 1,538,506 1,500 0.05 3,099,540,000 35,385,638 23.00 2021-03-01
1140 2021-03-02 1,537,006 -101,000 0.05 3,099,540,000 34,659,485 22.55 2021-02-26
1141 2021-03-01 1,638,006 34,000 0.05 3,099,540,000 37,428,437 22.85 2021-02-25
1142 2021-02-26 1,604,006 -23,500 0.05 3,099,540,000 35,689,134 22.25 2021-02-24
1143 2021-02-25 1,627,506 88,084 0.05 3,099,540,000 38,327,766 23.55 2021-02-23
1144 2021-02-24 1,539,422 160,500 0.05 3,099,540,000 38,254,637 24.85 2021-02-22
1145 2021-02-23 1,378,922 46,000 0.04 3,099,540,000 37,437,732 27.15 2021-02-19
1146 2021-02-22 1,332,922 -10,000 0.04 3,099,540,000 35,522,371 26.65 2021-02-18
1147 2021-02-19 1,342,922 -25,000 0.04 3,099,540,000 38,004,693 28.30 2021-02-17
1148 2021-02-18 1,367,922 -87,500 0.04 3,099,540,000 38,917,381 28.45 2021-02-16
1149 2021-02-17 1,455,422 -55,000 0.05 3,099,540,000 40,169,647 27.60 2021-02-10
1150 2021-02-16 1,510,422 -17,500 0.05 3,099,540,000 39,270,972 26.00 2021-02-09
1151 2021-02-10 1,527,922 -98,500 0.05 3,099,540,000 38,962,011 25.50 2021-02-08
1152 2021-02-09 1,626,422 87,756 0.05 3,099,540,000 37,814,312 23.25 2021-02-05
1153 2021-02-08 1,538,666 135,500 0.05 3,099,540,000 37,235,717 24.20 2021-02-04
1154 2021-02-05 1,403,166 57,500 0.05 3,099,540,000 35,570,258 25.35 2021-02-03
1155 2021-02-04 1,345,666 -95,500 0.04 3,099,540,000 35,458,299 26.35 2021-02-02
1156 2021-02-03 1,441,166 12,500 0.05 3,099,540,000 35,380,625 24.55 2021-02-01
1157 2021-02-02 1,428,666 27,500 0.05 3,099,540,000 34,716,584 24.30 2021-01-29
1158 2021-02-01 1,401,166 3,500 0.05 3,099,540,000 35,519,558 25.35 2021-01-28
1159 2021-01-29 1,397,666 53,000 0.05 3,099,540,000 36,758,616 26.30 2021-01-27
1160 2021-01-28 1,344,666 94,000 0.04 3,099,540,000 37,717,881 28.05 2021-01-26
1161 2021-01-27 1,250,666 -201,000 0.04 3,099,540,000 35,393,848 28.30 2021-01-25
1162 2021-01-26 1,451,666 30,620 0.05 3,099,540,000 37,961,066 26.15 2021-01-22
1163 2021-01-25 1,421,046 164,000 0.05 3,099,540,000 37,799,824 26.60 2021-01-21
1164 2021-01-22 1,257,046 -6,500 0.04 3,099,540,000 35,322,993 28.10 2021-01-20
1165 2021-01-21 1,263,546 24,000 0.04 3,099,540,000 34,368,451 27.20 2021-01-19
1166 2021-01-20 1,239,546 -346,000 0.04 3,099,540,000 34,521,356 27.85 2021-01-18
1167 2021-01-19 1,585,546 384,966 0.05 3,099,540,000 40,907,087 25.80 2021-01-15
1168 2021-01-18 1,200,580 67,000 0.04 3,099,540,000 32,175,544 26.80 2021-01-14
1169 2021-01-15 1,133,580 166,500 0.04 3,099,540,000 32,420,388 28.60 2021-01-13
1170 2021-01-14 967,080 42,000 0.03 3,099,540,000 29,350,878 30.35 2021-01-12
1171 2021-01-13 925,080 -24,000 0.03 3,099,540,000 28,307,448 30.60 2021-01-11
1172 2021-01-12 949,080 5,136 0.03 3,099,540,000 28,045,314 29.55 2021-01-08
1173 2021-01-11 943,944 -166,000 0.03 3,099,540,000 26,572,024 28.15 2021-01-07
1174 2021-01-08 1,109,944 -69,000 0.04 3,099,540,000 28,525,561 25.70 2021-01-06
1175 2021-01-07 1,178,944 262,500 0.04 3,099,540,000 29,650,442 25.15 2021-01-05
1176 2021-01-06 916,444 49,500 0.03 3,099,540,000 24,652,344 26.90 2021-01-04
1177 2021-01-05 866,944 16,500 0.03 3,099,540,000 22,280,461 25.70 2020-12-30
1178 2021-01-04 850,444 -11,000 0.03 3,099,540,000 19,985,434 23.50 2020-12-29
1179 2020-12-29 861,444 -20,000 0.03 3,099,540,000 19,425,562 22.55 2020-12-23
1180 2020-12-28 881,444 34,500 0.03 3,099,540,000 17,672,952 20.05 2020-12-22
1181 2020-12-23 846,944 2,575 0.03 3,099,540,000 16,871,124 19.92 2020-12-21
1182 2020-12-22 844,369 -126,000 0.03 3,099,540,000 15,570,164 18.44 2020-12-18
1183 2020-12-21 970,369 -19,000 0.03 3,099,540,000 16,729,162 17.24 2020-12-17
1184 2020-12-18 989,369 -75,000 0.03 3,099,540,000 17,036,934 17.22 2020-12-16
1185 2020-12-17 1,064,369 -7,500 0.03 3,099,540,000 17,625,951 16.56 2020-12-15
1186 2020-12-16 1,071,869 -101,000 0.03 3,099,540,000 17,450,027 16.28 2020-12-14
1187 2020-12-15 1,172,869 40,000 0.04 3,099,540,000 17,663,407 15.06 2020-12-11
1188 2020-12-14 1,132,869 76,500 0.04 3,099,540,000 17,083,665 15.08 2020-12-10
1189 2020-12-11 1,056,369 14,500 0.03 3,099,540,000 16,162,446 15.30 2020-12-09
1190 2020-12-10 1,041,869 -102,000 0.03 3,099,540,000 16,315,669 15.66 2020-12-08
1191 2020-12-09 1,143,869 42,570 0.04 3,099,540,000 16,037,043 14.02 2020-12-07
1192 2020-12-08 1,101,299 83,500 0.04 3,099,540,000 15,770,602 14.32 2020-12-04
1193 2020-12-07 1,017,799 48,000 0.03 3,099,540,000 14,595,238 14.34 2020-12-03
1194 2020-12-04 969,799 18,000 0.03 3,099,540,000 14,682,757 15.14 2020-12-02
1195 2020-12-03 951,799 2,500 0.03 3,099,540,000 15,000,352 15.76 2020-12-01
1196 2020-12-02 949,299 500 0.03 3,099,540,000 14,903,994 15.70 2020-11-30
1197 2020-12-01 948,799 -14,500 0.03 3,099,540,000 15,256,688 16.08 2020-11-27
1198 2020-11-30 963,299 -18,500 0.03 3,099,540,000 15,374,252 15.96 2020-11-26
1199 2020-11-27 981,799 8,500 0.03 3,099,540,000 16,003,324 16.30 2020-11-25
1200 2020-11-25 973,299 -209,500 0.03 3,099,540,000 15,747,978 16.18 2020-11-23
1201 2020-11-24 1,182,799 -6,467 0.04 3,099,540,000 17,978,545 15.20 2020-11-20
1202 2020-11-23 1,189,266 -82,500 0.04 3,099,540,000 16,507,012 13.88 2020-11-19
1203 2020-11-20 1,271,766 40,000 0.04 3,099,540,000 17,321,453 13.62 2020-11-18
1204 2020-11-19 1,231,766 -5,000 0.04 3,099,540,000 16,259,311 13.20 2020-11-17
1205 2020-11-18 1,236,766 -56,500 0.04 3,099,540,000 16,176,899 13.08 2020-11-16
1206 2020-11-17 1,293,266 5,500 0.04 3,099,540,000 17,278,034 13.36 2020-11-13
1207 2020-11-16 1,287,766 -70,000 0.04 3,099,540,000 16,689,447 12.96 2020-11-12
1208 2020-11-13 1,357,766 97,500 0.04 3,099,540,000 16,293,192 12.00 2020-11-11
1209 2020-11-12 1,260,266 -22,000 0.04 3,099,540,000 17,013,591 13.50 2020-11-10
1210 2020-11-11 1,282,266 -76,000 0.04 3,099,540,000 17,515,754 13.66 2020-11-09
1211 2020-11-10 1,358,266 -398,000 0.04 3,099,540,000 18,553,914 13.66 2020-11-06
1212 2020-11-09 1,756,266 37,500 0.06 3,099,540,000 24,657,975 14.04 2020-11-05
1213 2020-11-06 1,718,766 112,000 0.06 3,099,540,000 23,925,223 13.92 2020-11-04
1214 2020-11-04 1,606,766 14,500 0.05 3,099,540,000 21,241,447 13.22 2020-11-02
1215 2020-11-03 1,592,266 -24,000 0.05 3,099,540,000 19,967,016 12.54 2020-10-30
1216 2020-11-02 1,616,266 -42,500 0.05 3,099,540,000 20,785,181 12.86 2020-10-29
1217 2020-10-30 1,658,766 52,500 0.05 3,099,540,000 21,398,081 12.90 2020-10-28
1218 2020-10-29 1,606,266 -20,500 0.05 3,099,540,000 20,238,952 12.60 2020-10-27
1219 2020-10-28 1,626,766 112,536 0.05 3,099,540,000 21,310,635 13.10 2020-10-23
1220 2020-10-27 1,514,230 123,500 0.05 3,099,540,000 19,987,836 13.20 2020-10-22
1221 2020-10-23 1,390,730 -3,500 0.04 3,099,540,000 18,663,597 13.42 2020-10-21
1222 2020-10-22 1,394,230 11,500 0.04 3,099,540,000 19,240,374 13.80 2020-10-20
1223 2020-10-21 1,382,730 -11,500 0.04 3,099,540,000 17,975,490 13.00 2020-10-19
1224 2020-10-20 1,394,230 1,000 0.04 3,099,540,000 17,874,029 12.82 2020-10-16
1225 2020-10-19 1,393,230 -59,000 0.04 3,099,540,000 17,303,917 12.42 2020-10-15
1226 2020-10-16 1,452,230 137,000 0.05 3,099,540,000 18,530,455 12.76 2020-10-14
1227 2020-10-15 1,315,230 6,000 0.04 3,099,540,000 15,230,363 11.58 2020-10-12
1228 2020-10-14 1,309,230 -34,000 0.04 3,099,540,000 14,401,530 11.00 2020-10-09
1229 2020-10-12 1,343,230 -18,500 0.04 3,099,540,000 15,017,311 11.18 2020-10-08
1230 2020-10-09 1,361,730 -4,000 0.04 3,099,540,000 14,434,338 10.60 2020-10-07
1231 2020-10-08 1,365,730 -27,000 0.04 3,099,540,000 14,558,682 10.66 2020-10-06
1232 2020-10-07 1,392,730 54,500 0.04 3,099,540,000 13,634,827 9.790 2020-10-05
1233 2020-10-06 1,338,230 8,500 0.04 3,099,540,000 13,154,801 9.830 2020-09-30
1234 2020-10-05 1,329,730 23,500 0.04 3,099,540,000 12,539,354 9.430 2020-09-29
1235 2020-09-30 1,306,230 5,500 0.04 3,099,540,000 12,539,808 9.600 2020-09-28
1236 2020-09-29 1,300,730 -17,500 0.04 3,099,540,000 11,810,628 9.080 2020-09-25
1237 2020-09-28 1,318,230 -137,000 0.04 3,099,540,000 12,035,440 9.130 2020-09-24
1238 2020-09-25 1,455,230 26,000 0.05 3,099,540,000 13,839,237 9.510 2020-09-23
1239 2020-09-24 1,429,230 -43,500 0.05 3,099,540,000 13,534,808 9.470 2020-09-22
1240 2020-09-23 1,472,730 -54,500 0.05 3,099,540,000 14,933,482 10.14 2020-09-21
1241 2020-09-22 1,527,230 -629,500 0.05 3,099,540,000 15,852,647 10.38 2020-09-18
1242 2020-09-21 2,156,730 -17,000 0.07 3,099,540,000 22,214,319 10.30 2020-09-17
1243 2020-09-18 2,173,730 -70,500 0.07 3,099,540,000 21,998,148 10.12 2020-09-16
1244 2020-09-17 2,244,230 -71,500 0.07 3,099,540,000 22,128,108 9.860 2020-09-15
1245 2020-09-16 2,315,730 -2,500 0.07 3,099,540,000 22,138,379 9.560 2020-09-14
1246 2020-09-15 2,318,230 1,500 0.07 3,099,540,000 21,976,820 9.480 2020-09-11
1247 2020-09-14 2,316,730 500 0.07 3,099,540,000 21,244,414 9.170 2020-09-10
1248 2020-09-11 2,316,230 30,500 0.07 3,099,540,000 21,471,452 9.270 2020-09-09
1249 2020-09-10 2,285,730 -72,500 0.07 3,099,540,000 21,485,862 9.400 2020-09-08
1250 2020-09-09 2,358,230 203,000 0.08 3,099,540,000 22,356,020 9.480 2020-09-07
1251 2020-09-08 2,155,230 -12,500 0.07 3,099,540,000 19,375,518 8.990 2020-09-04
1252 2020-09-07 2,167,730 2,000 0.07 3,099,540,000 19,119,379 8.820 2020-09-03
1253 2020-09-04 2,165,730 17,500 0.07 3,099,540,000 19,924,716 9.200 2020-09-02
1254 2020-09-03 2,148,230 -41,000 0.07 3,099,540,000 19,677,787 9.160 2020-09-01
1255 2020-09-02 2,189,230 -133,500 0.07 3,099,540,000 18,411,424 8.410 2020-08-31
1256 2020-09-01 2,322,730 -500 0.07 3,099,540,000 18,303,112 7.880 2020-08-28
1257 2020-08-31 2,323,230 15,000 0.07 3,099,540,000 18,376,749 7.910 2020-08-27
1258 2020-08-28 2,308,230 29,000 0.07 3,099,540,000 18,258,099 7.910 2020-08-26
1259 2020-08-27 2,279,230 -11,000 0.07 3,099,540,000 18,119,879 7.950 2020-08-25
1260 2020-08-26 2,290,230 51,500 0.07 3,099,540,000 17,886,696 7.810 2020-08-24
1261 2020-08-25 2,238,730 1,564 0.07 3,099,540,000 17,260,608 7.710 2020-08-21
1262 2020-08-24 2,237,166 60,000 0.07 3,099,540,000 17,181,435 7.680 2020-08-20
1263 2020-08-21 2,177,166 2,500 0.07 3,099,540,000 17,722,131 8.140 2020-08-19
1264 2020-08-19 2,174,666 -9,000 0.07 3,099,540,000 17,310,341 7.960 2020-08-17
1265 2020-08-18 2,183,666 15,000 0.07 3,099,540,000 17,469,328 8.000 2020-08-14
1266 2020-08-17 2,168,666 -6,500 0.07 3,099,540,000 17,674,628 8.150 2020-08-13
1267 2020-08-14 2,175,166 6,500 0.07 3,099,540,000 17,314,321 7.960 2020-08-12
1268 2020-08-13 2,168,666 -7,500 0.07 3,099,540,000 17,718,001 8.170 2020-08-11
1269 2020-08-12 2,176,166 -86,500 0.07 3,099,540,000 17,931,608 8.240 2020-08-10
1270 2020-08-11 2,262,666 -10,000 0.07 3,099,540,000 17,761,928 7.850 2020-08-07
1271 2020-08-10 2,272,666 3,000 0.07 3,099,540,000 17,908,608 7.880 2020-08-06
1272 2020-08-07 2,269,666 -9,500 0.07 3,099,540,000 18,270,811 8.050 2020-08-05
1273 2020-08-06 2,279,166 -11,500 0.07 3,099,540,000 17,503,995 7.680 2020-08-04
1274 2020-08-05 2,290,666 -13,500 0.07 3,099,540,000 17,638,128 7.700 2020-08-03
1275 2020-08-04 2,304,166 22,000 0.07 3,099,540,000 17,442,537 7.570 2020-07-31
1276 2020-08-03 2,282,166 -3,000 0.07 3,099,540,000 17,755,251 7.780 2020-07-30
1277 2020-07-31 2,285,166 -30,500 0.07 3,099,540,000 18,532,696 8.110 2020-07-29
1278 2020-07-30 2,315,666 26,500 0.07 3,099,540,000 18,641,111 8.050 2020-07-28
1279 2020-07-29 2,289,166 42,000 0.07 3,099,540,000 18,496,461 8.080 2020-07-27
1280 2020-07-28 2,247,166 -179,868 0.07 3,099,540,000 18,336,875 8.160 2020-07-24
1281 2020-07-27 2,427,034 -94,500 0.08 3,099,540,000 18,469,729 7.610 2020-07-23
1282 2020-07-24 2,521,534 22,500 0.08 3,099,540,000 18,281,122 7.250 2020-07-22
1283 2020-07-23 2,499,034 -126,000 0.08 3,099,540,000 18,717,765 7.490 2020-07-21
1284 2020-07-22 2,625,034 -53,500 0.08 3,099,540,000 18,243,986 6.950 2020-07-20
1285 2020-07-21 2,678,534 -55,500 0.09 3,099,540,000 18,026,534 6.730 2020-07-17
1286 2020-07-20 2,734,034 -150,000 0.09 3,099,540,000 17,634,519 6.450 2020-07-16
1287 2020-07-17 2,884,034 -40,000 0.09 3,099,540,000 19,323,028 6.700 2020-07-15
1288 2020-07-16 2,924,034 -26,000 0.09 3,099,540,000 19,444,826 6.650 2020-07-14
1289 2020-07-15 2,950,034 -80,000 0.10 3,099,540,000 19,765,228 6.700 2020-07-13
1290 2020-07-14 3,030,034 -27,500 0.10 3,099,540,000 19,240,716 6.350 2020-07-10
1291 2020-07-13 3,057,534 -74,500 0.10 3,099,540,000 18,834,409 6.160 2020-07-09
1292 2020-07-10 3,132,034 -15,416 0.10 3,099,540,000 18,447,680 5.890 2020-07-08
1293 2020-07-09 3,147,450 36,000 0.10 3,099,540,000 17,940,465 5.700 2020-07-07
1294 2020-07-08 3,111,450 -113,000 0.10 3,099,540,000 17,704,151 5.690 2020-07-06
1295 2020-07-07 3,224,450 -48,000 0.10 3,099,540,000 16,992,852 5.270 2020-07-03
1296 2020-07-06 3,272,450 7,500 0.11 3,099,540,000 16,624,046 5.080 2020-07-02
1297 2020-07-03 3,264,950 12,500 0.11 3,099,540,000 15,802,358 4.840 2020-06-30
1298 2020-07-02 3,252,450 -45,500 0.10 3,099,540,000 15,871,956 4.880 2020-06-29
1299 2020-06-30 3,297,950 13,000 0.11 3,099,540,000 16,390,812 4.970 2020-06-26
1300 2020-06-29 3,284,950 21,000 0.11 3,099,540,000 16,621,847 5.060 2020-06-24
1301 2020-06-26 3,263,950 2,000 0.11 3,099,540,000 16,646,145 5.100 2020-06-23
1302 2020-06-24 3,261,950 32,000 0.11 3,099,540,000 16,570,706 5.080 2020-06-22
1303 2020-06-23 3,229,950 6,500 0.10 3,099,540,000 17,312,532 5.360 2020-06-19
1304 2020-06-22 3,223,450 20,000 0.10 3,099,540,000 17,374,396 5.390 2020-06-18
1305 2020-06-19 3,203,450 19,000 0.10 3,099,540,000 17,106,423 5.340 2020-06-17
1306 2020-06-18 3,184,450 13,500 0.10 3,099,540,000 16,973,119 5.330 2020-06-16
1307 2020-06-17 3,170,950 23,000 0.10 3,099,540,000 16,774,326 5.290 2020-06-15
1308 2020-06-16 3,147,950 -8,500 0.10 3,099,540,000 17,156,328 5.450 2020-06-12
1309 2020-06-15 3,156,450 -30,500 0.10 3,099,540,000 17,392,040 5.510 2020-06-11
1310 2020-06-12 3,186,950 -374,000 0.10 3,099,540,000 17,783,181 5.580 2020-06-10
1311 2020-06-11 3,560,950 248,000 0.11 3,099,540,000 19,514,006 5.480 2020-06-09
1312 2020-06-10 3,312,950 133,000 0.11 3,099,540,000 17,757,412 5.360 2020-06-08
1313 2020-06-09 3,179,950 5,190 0.10 3,099,540,000 16,790,136 5.280 2020-06-05
1314 2020-06-08 3,174,760 3,000 0.10 3,099,540,000 16,572,247 5.220 2020-06-04
1315 2020-06-05 3,171,760 -11,000 0.10 3,099,540,000 16,271,129 5.130 2020-06-03
1316 2020-06-04 3,182,760 -185,000 0.10 3,099,540,000 15,850,145 4.980 2020-06-02
1317 2020-06-03 3,367,760 5,000 0.11 3,099,540,000 16,603,057 4.930 2020-06-01
1318 2020-06-02 3,362,760 1,000 0.11 3,099,540,000 16,511,152 4.910 2020-05-29
1319 2020-06-01 3,361,760 -6,500 0.11 3,099,540,000 16,573,477 4.930 2020-05-28
1320 2020-05-29 3,368,260 7,000 0.11 3,099,540,000 16,672,887 4.950 2020-05-27
1321 2020-05-28 3,361,260 -61,000 0.11 3,099,540,000 16,806,300 5.000 2020-05-26
1322 2020-05-27 3,422,260 4,500 0.11 3,099,540,000 16,974,410 4.960 2020-05-25
1323 2020-05-26 3,417,760 -15,608 0.11 3,099,540,000 17,259,688 5.050 2020-05-22
1324 2020-05-25 3,433,368 -27,500 0.11 3,099,540,000 17,922,181 5.220 2020-05-21
1325 2020-05-22 3,460,868 15,000 0.11 3,099,540,000 17,892,688 5.170 2020-05-20
1326 2020-05-21 3,445,868 9,000 0.11 3,099,540,000 17,987,431 5.220 2020-05-19
1327 2020-05-20 3,436,868 -4,000 0.11 3,099,540,000 17,802,976 5.180 2020-05-18
1328 2020-05-19 3,440,868 10,000 0.11 3,099,540,000 17,858,105 5.190 2020-05-15
1329 2020-05-18 3,430,868 -5,000 0.11 3,099,540,000 18,012,057 5.250 2020-05-14
1330 2020-05-14 3,435,868 -10,000 0.11 3,099,540,000 18,656,763 5.430 2020-05-12
1331 2020-05-13 3,445,868 7,500 0.11 3,099,540,000 18,607,687 5.400 2020-05-11
1332 2020-05-12 3,438,368 -48,902 0.11 3,099,540,000 18,773,489 5.460 2020-05-08
1333 2020-05-08 3,487,270 5,000 0.11 3,099,540,000 18,377,913 5.270 2020-05-06
1334 2020-05-07 3,482,270 10,500 0.11 3,099,540,000 17,794,400 5.110 2020-05-05
1335 2020-05-06 3,471,770 -11,000 0.11 3,099,540,000 17,775,462 5.120 2020-05-04
1336 2020-05-05 3,482,770 -40,000 0.11 3,099,540,000 18,040,749 5.180 2020-04-29
1337 2020-05-04 3,522,770 173,500 0.11 3,099,540,000 17,825,216 5.060 2020-04-28
1338 2020-04-29 3,349,270 20,000 0.11 3,099,540,000 16,578,887 4.950 2020-04-27
1339 2020-04-28 3,329,270 -10,500 0.11 3,099,540,000 16,346,716 4.910 2020-04-24
1340 2020-04-27 3,339,770 9,204 0.11 3,099,540,000 16,364,873 4.900 2020-04-23
1341 2020-04-23 3,330,566 20,500 0.11 3,099,540,000 16,386,385 4.920 2020-04-21
1342 2020-04-22 3,310,066 8,000 0.11 3,099,540,000 16,848,236 5.090 2020-04-20
1343 2020-04-21 3,302,066 -16,000 0.11 3,099,540,000 16,510,330 5.000 2020-04-17
1344 2020-04-20 3,318,066 7,000 0.11 3,099,540,000 16,059,439 4.840 2020-04-16
1345 2020-04-17 3,311,066 -4,500 0.11 3,099,540,000 16,422,887 4.960 2020-04-15
1346 2020-04-15 3,315,566 -5,000 0.11 3,099,540,000 16,743,608 5.050 2020-04-09
1347 2020-04-14 3,320,566 8,000 0.11 3,099,540,000 16,337,185 4.920 2020-04-08
1348 2020-04-09 3,312,566 12,198 0.11 3,099,540,000 16,595,956 5.010 2020-04-07
1349 2020-04-08 3,300,368 -4,000 0.11 3,099,540,000 16,303,818 4.940 2020-04-06
1350 2020-04-07 3,304,368 -20,000 0.11 3,099,540,000 15,596,617 4.720 2020-04-03
1351 2020-04-06 3,324,368 12,500 0.11 3,099,540,000 15,591,286 4.690 2020-04-02
1352 2020-04-03 3,311,868 23,000 0.11 3,099,540,000 15,632,017 4.720 2020-04-01
1353 2020-04-02 3,288,868 -25,500 0.11 3,099,540,000 16,345,674 4.970 2020-03-31
1354 2020-04-01 3,314,368 13,000 0.11 3,099,540,000 15,875,823 4.790 2020-03-30
1355 2020-03-31 3,301,368 -55,000 0.11 3,099,540,000 16,110,676 4.880 2020-03-27
1356 2020-03-30 3,356,368 8,000 0.11 3,099,540,000 15,573,548 4.640 2020-03-26
1357 2020-03-27 3,348,368 -71,500 0.11 3,099,540,000 16,239,585 4.850 2020-03-25
1358 2020-03-26 3,419,868 -40,500 0.11 3,099,540,000 14,739,631 4.310 2020-03-24
1359 2020-03-25 3,460,368 15,000 0.11 3,099,540,000 13,322,417 3.850 2020-03-23
1360 2020-03-24 3,445,368 -3,500 0.11 3,099,540,000 14,504,999 4.210 2020-03-20
1361 2020-03-23 3,448,868 -13,000 0.11 3,099,540,000 14,140,359 4.100 2020-03-19
1362 2020-03-20 3,461,868 -25,500 0.11 3,099,540,000 14,643,702 4.230 2020-03-18
1363 2020-03-19 3,487,368 52,500 0.11 3,099,540,000 15,797,777 4.530 2020-03-17
1364 2020-03-18 3,434,868 16,000 0.11 3,099,540,000 16,281,274 4.740 2020-03-16
1365 2020-03-17 3,418,868 7,000 0.11 3,099,540,000 17,299,472 5.060 2020-03-13
1366 2020-03-13 3,411,868 -19,500 0.11 3,099,540,000 18,458,206 5.410 2020-03-11
1367 2020-03-12 3,431,368 32,000 0.11 3,099,540,000 18,529,387 5.400 2020-03-10
1368 2020-03-11 3,399,368 9,500 0.11 3,099,540,000 18,390,581 5.410 2020-03-09
1369 2020-03-10 3,389,868 -42,000 0.11 3,099,540,000 19,491,741 5.750 2020-03-06
1370 2020-03-09 3,431,868 16,000 0.11 3,099,540,000 19,390,054 5.650 2020-03-05
1371 2020-03-06 3,415,868 4,500 0.11 3,099,540,000 19,333,813 5.660 2020-03-04
1372 2020-03-05 3,411,368 16,000 0.11 3,099,540,000 19,547,139 5.730 2020-03-03
1373 2020-03-04 3,395,368 25,000 0.11 3,099,540,000 19,625,227 5.780 2020-03-02
1374 2020-03-03 3,370,368 20,500 0.11 3,099,540,000 19,008,876 5.640 2020-02-28
1375 2020-03-02 3,349,868 27,000 0.11 3,099,540,000 19,697,224 5.880 2020-02-27
1376 2020-02-28 3,322,868 -26,000 0.11 3,099,540,000 19,804,293 5.960 2020-02-26
1377 2020-02-27 3,348,868 -103,500 0.11 3,099,540,000 20,361,117 6.080 2020-02-25
1378 2020-02-26 3,452,368 -59,500 0.11 3,099,540,000 21,059,445 6.100 2020-02-24
1379 2020-02-25 3,511,868 -52,500 0.11 3,099,540,000 20,790,259 5.920 2020-02-21
1380 2020-02-24 3,564,368 -16,500 0.11 3,099,540,000 21,207,990 5.950 2020-02-20
1381 2020-02-21 3,580,868 -19,500 0.12 3,099,540,000 21,270,356 5.940 2020-02-19
1382 2020-02-20 3,600,368 -3,000 0.12 3,099,540,000 21,242,171 5.900 2020-02-18
1383 2020-02-19 3,603,368 -45,500 0.12 3,099,540,000 21,367,972 5.930 2020-02-17
1384 2020-02-14 3,648,868 -6,500 0.12 3,099,540,000 20,689,082 5.670 2020-02-12
1385 2020-02-13 3,655,368 -9,500 0.12 3,099,540,000 20,177,631 5.520 2020-02-11
1386 2020-02-12 3,664,868 -27,500 0.12 3,099,540,000 20,230,071 5.520 2020-02-10
1387 2020-02-10 3,692,368 29,000 0.12 3,099,540,000 20,012,635 5.420 2020-02-06
1388 2020-02-07 3,663,368 -18,000 0.12 3,099,540,000 19,708,920 5.380 2020-02-05
1389 2020-02-06 3,681,368 -7,000 0.12 3,099,540,000 19,437,623 5.280 2020-02-04
1390 2020-02-05 3,688,368 -113,500 0.12 3,099,540,000 19,327,048 5.240 2020-02-03
1391 2020-02-04 3,801,868 13,000 0.12 3,099,540,000 19,769,714 5.200 2020-01-31
1392 2020-02-03 3,788,868 113,000 0.12 3,099,540,000 20,232,555 5.340 2020-01-30
1393 2020-01-31 3,675,868 -14,500 0.12 3,099,540,000 20,364,309 5.540 2020-01-29
1394 2020-01-30 3,690,368 34,500 0.12 3,099,540,000 21,256,520 5.760 2020-01-23
1395 2020-01-29 3,655,868 -29,500 0.12 3,099,540,000 21,423,386 5.860 2020-01-22
1396 2020-01-23 3,685,368 -115,000 0.12 3,099,540,000 21,264,573 5.770 2020-01-21
1397 2020-01-22 3,800,368 -10,500 0.12 3,099,540,000 22,688,197 5.970 2020-01-20
1398 2020-01-21 3,810,868 6,500 0.12 3,099,540,000 22,979,534 6.030 2020-01-17
1399 2020-01-20 3,804,368 -51,500 0.12 3,099,540,000 22,141,422 5.820 2020-01-16
1400 2020-01-17 3,855,868 -3,000 0.12 3,099,540,000 22,325,476 5.790 2020-01-15
1401 2020-01-16 3,858,868 7,500 0.12 3,099,540,000 22,535,789 5.840 2020-01-14
1402 2020-01-15 3,851,368 24,000 0.12 3,099,540,000 22,337,934 5.800 2020-01-13
1403 2020-01-14 3,827,368 -87,500 0.12 3,099,540,000 22,390,103 5.850 2020-01-10
1404 2020-01-13 3,914,868 7,500 0.13 3,099,540,000 22,471,342 5.740 2020-01-09
1405 2020-01-10 3,907,368 8,500 0.13 3,099,540,000 22,271,998 5.700 2020-01-08
1406 2020-01-09 3,898,868 26,500 0.13 3,099,540,000 22,418,491 5.750 2020-01-07
1407 2020-01-08 3,872,368 -3,000 0.12 3,099,540,000 22,304,840 5.760 2020-01-06
1408 2020-01-07 3,875,368 32,500 0.13 3,099,540,000 22,825,918 5.890 2020-01-03
1409 2020-01-06 3,842,868 31,500 0.12 3,099,540,000 22,480,778 5.850 2020-01-02
1410 2020-01-03 3,811,368 13,000 0.12 3,099,540,000 21,877,252 5.740 2019-12-30
1411 2020-01-02 3,798,368 4,500 0.12 3,099,540,000 21,612,714 5.690 2019-12-27
1412 2019-12-30 3,793,868 -3,500 0.12 3,099,540,000 21,435,354 5.650 2019-12-23
1413 2019-12-27 3,797,368 22,000 0.12 3,099,540,000 21,417,156 5.640 2019-12-20
1414 2019-12-23 3,775,368 36,000 0.12 3,099,540,000 21,632,859 5.730 2019-12-19
1415 2019-12-20 3,739,368 12,000 0.12 3,099,540,000 21,763,122 5.820 2019-12-18
1416 2019-12-19 3,727,368 8,000 0.12 3,099,540,000 21,879,650 5.870 2019-12-17
1417 2019-12-18 3,719,368 60,500 0.12 3,099,540,000 21,646,722 5.820 2019-12-16
1418 2019-12-17 3,658,868 34,500 0.12 3,099,540,000 21,660,499 5.920 2019-12-13
1419 2019-12-16 3,624,368 -9,000 0.12 3,099,540,000 20,767,629 5.730 2019-12-12
1420 2019-12-13 3,633,368 16,000 0.12 3,099,540,000 20,637,530 5.680 2019-12-11
1421 2019-12-12 3,617,368 -4,500 0.12 3,099,540,000 20,474,303 5.660 2019-12-10
1422 2019-12-11 3,621,868 40,500 0.12 3,099,540,000 20,970,616 5.790 2019-12-09
1423 2019-12-10 3,581,368 -7,000 0.12 3,099,540,000 20,986,816 5.860 2019-12-06
1424 2019-12-09 3,588,368 12,000 0.12 3,099,540,000 21,530,208 6.000 2019-12-05
1425 2019-12-06 3,576,368 6,000 0.12 3,099,540,000 21,458,208 6.000 2019-12-04
1426 2019-12-05 3,570,368 -15,000 0.12 3,099,540,000 21,672,134 6.070 2019-12-03
1427 2019-12-04 3,585,368 15,500 0.12 3,099,540,000 21,834,891 6.090 2019-12-02
1428 2019-12-03 3,569,868 7,500 0.12 3,099,540,000 21,597,701 6.050 2019-11-29
1429 2019-12-02 3,562,368 40,000 0.11 3,099,540,000 21,516,703 6.040 2019-11-28
1430 2019-11-29 3,522,368 6,500 0.11 3,099,540,000 21,486,445 6.100 2019-11-27
1431 2019-11-28 3,515,868 9,000 0.11 3,099,540,000 21,341,319 6.070 2019-11-26
1432 2019-11-27 3,506,868 17,500 0.11 3,099,540,000 21,462,032 6.120 2019-11-25
1433 2019-11-25 3,489,368 22,500 0.11 3,099,540,000 21,634,082 6.200 2019-11-21
1434 2019-11-22 3,466,868 -500 0.11 3,099,540,000 21,633,256 6.240 2019-11-20
1435 2019-11-21 3,467,368 17,500 0.11 3,099,540,000 21,844,418 6.300 2019-11-19
1436 2019-11-20 3,449,868 28,000 0.11 3,099,540,000 21,665,171 6.280 2019-11-18
1437 2019-11-19 3,421,868 -9,000 0.11 3,099,540,000 21,318,238 6.230 2019-11-15
1438 2019-11-18 3,430,868 3,000 0.11 3,099,540,000 21,545,851 6.280 2019-11-14
1439 2019-11-15 3,427,868 -43,000 0.11 3,099,540,000 21,595,568 6.300 2019-11-13
1440 2019-11-14 3,470,868 10,000 0.11 3,099,540,000 22,560,642 6.500 2019-11-12
1441 2019-11-13 3,460,868 -76,500 0.11 3,099,540,000 22,772,511 6.580 2019-11-11
1442 2019-11-12 3,537,368 -39,500 0.11 3,099,540,000 24,195,597 6.840 2019-11-08
1443 2019-11-11 3,576,868 10,000 0.12 3,099,540,000 23,607,329 6.600 2019-11-07
1444 2019-11-08 3,566,868 -94,000 0.12 3,099,540,000 23,255,979 6.520 2019-11-06
1445 2019-11-07 3,660,868 -87,500 0.12 3,099,540,000 23,905,468 6.530 2019-11-05
1446 2019-11-06 3,748,368 12,500 0.12 3,099,540,000 23,989,555 6.400 2019-11-04
1447 2019-11-05 3,735,868 -85,000 0.12 3,099,540,000 23,872,197 6.390 2019-11-01
1448 2019-11-04 3,820,868 -16,500 0.12 3,099,540,000 24,377,138 6.380 2019-10-31
1449 2019-11-01 3,837,368 -16,000 0.12 3,099,540,000 24,789,397 6.460 2019-10-30
1450 2019-10-31 3,853,368 150,500 0.12 3,099,540,000 24,854,224 6.450 2019-10-29
1451 2019-10-30 3,702,868 -97,500 0.12 3,099,540,000 23,068,868 6.230 2019-10-28
1452 2019-10-29 3,800,368 -27,500 0.12 3,099,540,000 20,788,013 5.470 2019-10-25
1453 2019-10-25 3,827,868 16,000 0.12 3,099,540,000 20,593,930 5.380 2019-10-23
1454 2019-10-24 3,811,868 -105,000 0.12 3,099,540,000 20,469,731 5.370 2019-10-22
1455 2019-10-23 3,916,868 26,000 0.13 3,099,540,000 20,720,232 5.290 2019-10-21
1456 2019-10-22 3,890,868 -41,500 0.13 3,099,540,000 20,777,235 5.340 2019-10-18
1457 2019-10-21 3,932,368 -21,000 0.13 3,099,540,000 20,762,903 5.280 2019-10-17
1458 2019-10-18 3,953,368 21,500 0.13 3,099,540,000 20,715,648 5.240 2019-10-16
1459 2019-10-17 3,931,868 64,500 0.13 3,099,540,000 20,681,626 5.260 2019-10-15
1460 2019-10-16 3,867,368 -82,000 0.12 3,099,540,000 20,419,703 5.280 2019-10-14
1461 2019-10-15 3,949,368 37,500 0.13 3,099,540,000 20,536,714 5.200 2019-10-11
1462 2019-10-14 3,911,868 35,500 0.13 3,099,540,000 20,224,358 5.170 2019-10-10
1463 2019-10-11 3,876,368 8,000 0.13 3,099,540,000 19,847,004 5.120 2019-10-09
1464 2019-10-10 3,868,368 10,000 0.12 3,099,540,000 19,960,779 5.160 2019-10-08
1465 2019-10-09 3,858,368 -5,500 0.12 3,099,540,000 19,870,595 5.150 2019-10-04
1466 2019-10-08 3,863,868 29,000 0.12 3,099,540,000 19,976,198 5.170 2019-10-03
1467 2019-10-03 3,834,868 6,000 0.12 3,099,540,000 20,133,057 5.250 2019-09-30
1468 2019-10-02 3,828,868 5,000 0.12 3,099,540,000 20,101,557 5.250 2019-09-27
1469 2019-09-26 3,823,868 -4,000 0.12 3,099,540,000 20,304,739 5.310 2019-09-24
1470 2019-09-25 3,827,868 -15,000 0.12 3,099,540,000 20,325,979 5.310 2019-09-23
1471 2019-09-24 3,842,868 -5,000 0.12 3,099,540,000 20,636,201 5.370 2019-09-20
1472 2019-09-23 3,847,868 11,000 0.12 3,099,540,000 21,047,838 5.470 2019-09-19
1473 2019-09-20 3,836,868 26,000 0.12 3,099,540,000 21,141,143 5.510 2019-09-18
1474 2019-09-19 3,810,868 -67,000 0.12 3,099,540,000 21,112,209 5.540 2019-09-17
1475 2019-09-18 3,877,868 -1,000 0.13 3,099,540,000 22,026,290 5.680 2019-09-16
1476 2019-09-17 3,878,868 -94,500 0.13 3,099,540,000 22,342,280 5.760 2019-09-13
1477 2019-09-16 3,973,368 -48,500 0.13 3,099,540,000 21,932,991 5.520 2019-09-12
1478 2019-09-13 4,021,868 -2,500 0.13 3,099,540,000 22,200,711 5.520 2019-09-11
1479 2019-09-12 4,024,368 -40,000 0.13 3,099,540,000 22,053,537 5.480 2019-09-10
1480 2019-09-11 4,064,368 20,000 0.13 3,099,540,000 21,866,300 5.380 2019-09-09
1481 2019-09-10 4,044,368 -20,500 0.13 3,099,540,000 21,475,594 5.310 2019-09-06
1482 2019-09-09 4,064,868 -30,000 0.13 3,099,540,000 20,649,529 5.080 2019-09-05
1483 2019-09-06 4,094,868 15,500 0.13 3,099,540,000 20,187,699 4.930 2019-09-04
1484 2019-09-05 4,079,368 24,500 0.13 3,099,540,000 19,866,522 4.870 2019-09-03
1485 2019-09-04 4,054,868 -3,000 0.13 3,099,540,000 20,112,145 4.960 2019-09-02
1486 2019-09-03 4,057,868 -12,000 0.13 3,099,540,000 20,208,183 4.980 2019-08-30
1487 2019-09-02 4,069,868 6,000 0.13 3,099,540,000 20,145,847 4.950 2019-08-29
1488 2019-08-30 4,063,868 -117,500 0.13 3,099,540,000 20,522,533 5.050 2019-08-28
1489 2019-08-29 4,181,368 22,000 0.13 3,099,540,000 20,655,958 4.940 2019-08-27
1490 2019-08-27 4,159,368 -23,500 0.13 3,099,540,000 20,796,840 5.000 2019-08-23
1491 2019-08-26 4,182,868 12,500 0.13 3,099,540,000 20,788,854 4.970 2019-08-22
1492 2019-08-23 4,170,368 3,000 0.13 3,099,540,000 20,685,025 4.960 2019-08-21
1493 2019-08-22 4,167,368 64,500 0.13 3,099,540,000 20,545,124 4.930 2019-08-20
1494 2019-08-21 4,102,868 -14,000 0.13 3,099,540,000 20,145,082 4.910 2019-08-19
1495 2019-08-20 4,116,868 -3,000 0.13 3,099,540,000 20,007,978 4.860 2019-08-16
1496 2019-08-19 4,119,868 -500 0.13 3,099,540,000 19,981,360 4.850 2019-08-15
1497 2019-08-16 4,120,368 21,000 0.13 3,099,540,000 19,654,155 4.770 2019-08-14
1498 2019-08-15 4,099,368 3,000 0.13 3,099,540,000 19,758,954 4.820 2019-08-13
1499 2019-08-14 4,096,368 -150,000 0.13 3,099,540,000 20,195,094 4.930 2019-08-12
1500 2019-08-13 4,246,368 19,000 0.14 3,099,540,000 20,892,131 4.920 2019-08-09
1501 2019-08-12 4,227,368 -45,500 0.14 3,099,540,000 20,545,008 4.860 2019-08-08
1502 2019-08-09 4,272,868 178,500 0.14 3,099,540,000 20,296,123 4.750 2019-08-07
1503 2019-08-08 4,094,368 10,000 0.13 3,099,540,000 19,734,854 4.820 2019-08-06
1504 2019-08-07 4,084,368 27,500 0.13 3,099,540,000 20,095,091 4.920 2019-08-05
1505 2019-08-06 4,056,868 -21,000 0.13 3,099,540,000 20,608,889 5.080 2019-08-02
1506 2019-08-05 4,077,868 33,000 0.13 3,099,540,000 21,123,356 5.180 2019-08-01
1507 2019-08-01 4,044,868 -17,000 0.13 3,099,540,000 21,923,185 5.420 2019-07-30
1508 2019-07-30 4,061,868 1,000 0.13 3,099,540,000 22,340,274 5.500 2019-07-26
1509 2019-07-29 4,060,868 10,000 0.13 3,099,540,000 22,659,643 5.580 2019-07-25
1510 2019-07-26 4,050,868 -28,000 0.13 3,099,540,000 22,563,335 5.570 2019-07-24
1511 2019-07-25 4,078,868 21,000 0.13 3,099,540,000 22,637,717 5.550 2019-07-23
1512 2019-07-24 4,057,868 -60,500 0.13 3,099,540,000 22,683,482 5.590 2019-07-22
1513 2019-07-23 4,118,368 58,000 0.13 3,099,540,000 23,433,514 5.690 2019-07-19
1514 2019-07-19 4,060,368 -22,500 0.13 3,099,540,000 23,550,134 5.800 2019-07-17
1515 2019-07-18 4,082,868 -11,000 0.13 3,099,540,000 23,313,176 5.710 2019-07-16
1516 2019-07-17 4,093,868 -2,500 0.13 3,099,540,000 23,130,354 5.650 2019-07-15
1517 2019-07-16 4,096,368 -23,500 0.13 3,099,540,000 23,144,479 5.650 2019-07-12
1518 2019-07-15 4,119,868 58,000 0.13 3,099,540,000 23,648,042 5.740 2019-07-11
1519 2019-07-12 4,061,868 12,000 0.13 3,099,540,000 23,599,453 5.810 2019-07-10
1520 2019-07-11 4,049,868 -15,000 0.13 3,099,540,000 23,813,224 5.880 2019-07-09
1521 2019-07-10 4,064,868 -40,000 0.13 3,099,540,000 24,267,262 5.970 2019-07-08
1522 2019-07-09 4,104,868 -26,000 0.13 3,099,540,000 24,752,354 6.030 2019-07-05
1523 2019-07-08 4,130,868 -29,500 0.13 3,099,540,000 24,826,517 6.010 2019-07-04
1524 2019-07-05 4,160,368 -16,500 0.13 3,099,540,000 25,003,812 6.010 2019-07-03
1525 2019-07-04 4,176,868 -109,500 0.13 3,099,540,000 24,559,984 5.880 2019-07-02
1526 2019-07-03 4,286,368 -41,000 0.14 3,099,540,000 23,960,797 5.590 2019-06-28
1527 2019-07-02 4,327,368 2,500 0.14 3,099,540,000 23,843,798 5.510 2019-06-27
1528 2019-06-28 4,324,868 82,000 0.14 3,099,540,000 23,830,023 5.510 2019-06-26
1529 2019-06-27 4,242,868 22,500 0.14 3,099,540,000 23,717,632 5.590 2019-06-25
1530 2019-06-26 4,220,368 -59,500 0.14 3,099,540,000 23,802,876 5.640 2019-06-24
1531 2019-06-25 4,279,868 76,000 0.14 3,099,540,000 23,881,663 5.580 2019-06-21
1532 2019-06-24 4,203,868 -63,000 0.14 3,099,540,000 23,835,932 5.670 2019-06-20
1533 2019-06-21 4,266,868 26,500 0.14 3,099,540,000 23,809,123 5.580 2019-06-19
1534 2019-06-20 4,240,368 6,000 0.14 3,099,540,000 23,279,620 5.490 2019-06-18
1535 2019-06-19 4,234,368 -1,000 0.14 3,099,540,000 23,034,962 5.440 2019-06-17
1536 2019-06-18 4,235,368 38,000 0.14 3,099,540,000 23,336,878 5.510 2019-06-14
1537 2019-06-17 4,197,368 80,500 0.14 3,099,540,000 23,337,366 5.560 2019-06-13
1538 2019-06-14 4,116,868 -13,500 0.13 3,099,540,000 23,754,328 5.770 2019-06-12
1539 2019-06-13 4,130,368 -47,500 0.13 3,099,540,000 24,203,956 5.860 2019-06-11
1540 2019-06-12 4,177,868 68,000 0.13 3,099,540,000 24,356,970 5.830 2019-06-10
1541 2019-06-11 4,109,868 -12,000 0.13 3,099,540,000 24,453,715 5.950 2019-06-06
1542 2019-06-10 4,121,868 -75,500 0.13 3,099,540,000 24,030,490 5.830 2019-06-05
1543 2019-06-06 4,197,368 -10,000 0.14 3,099,540,000 23,673,156 5.640 2019-06-04
1544 2019-06-05 4,207,368 10,000 0.14 3,099,540,000 23,645,408 5.620 2019-06-03
1545 2019-06-04 4,197,368 5,500 0.14 3,099,540,000 23,924,998 5.700 2019-05-31
1546 2019-06-03 4,191,868 4,000 0.14 3,099,540,000 23,642,136 5.640 2019-05-30
1547 2019-05-31 4,187,868 22,000 0.14 3,099,540,000 23,577,697 5.630 2019-05-29
1548 2019-05-30 4,165,868 -467,500 0.13 3,099,540,000 23,370,519 5.610 2019-05-28
1549 2019-05-29 4,633,368 131,500 0.15 3,099,540,000 25,020,187 5.400 2019-05-27
1550 2019-05-28 4,501,868 198,000 0.15 3,099,540,000 24,175,031 5.370 2019-05-24
1551 2019-05-27 4,303,868 5,500 0.14 3,099,540,000 22,294,036 5.180 2019-05-23
1552 2019-05-24 4,298,368 76,000 0.14 3,099,540,000 24,414,730 5.680 2019-05-22
1553 2019-05-23 4,222,368 -5,000 0.14 3,099,540,000 23,940,827 5.670 2019-05-21
1554 2019-05-22 4,227,368 61,000 0.14 3,099,540,000 23,926,903 5.660 2019-05-20
1555 2019-05-21 4,166,368 31,500 0.13 3,099,540,000 24,206,598 5.810 2019-05-17
1556 2019-05-20 4,134,868 -16,000 0.13 3,099,540,000 24,643,813 5.960 2019-05-16
1557 2019-05-17 4,150,868 14,000 0.13 3,099,540,000 24,656,156 5.940 2019-05-15
1558 2019-05-16 4,136,868 -9,000 0.13 3,099,540,000 24,324,784 5.880 2019-05-14
1559 2019-05-15 4,145,868 -9,000 0.13 3,099,540,000 24,502,080 5.910 2019-05-10
1560 2019-05-14 4,154,868 31,000 0.13 3,099,540,000 24,098,234 5.800 2019-05-09
1561 2019-05-10 4,123,868 -12,500 0.13 3,099,540,000 24,619,492 5.970 2019-05-08
1562 2019-05-09 4,136,368 -7,000 0.13 3,099,540,000 24,942,299 6.030 2019-05-07
1563 2019-05-08 4,143,368 19,500 0.13 3,099,540,000 24,860,208 6.000 2019-05-06
1564 2019-05-07 4,123,868 43,500 0.13 3,099,540,000 25,774,175 6.250 2019-05-03
1565 2019-05-06 4,080,368 53,500 0.13 3,099,540,000 25,420,693 6.230 2019-05-02
1566 2019-05-03 4,026,868 -72,500 0.13 3,099,540,000 25,651,149 6.370 2019-04-30
1567 2019-05-02 4,099,368 7,500 0.13 3,099,540,000 26,768,873 6.530 2019-04-29
1568 2019-04-30 4,091,868 71,000 0.13 3,099,540,000 26,597,142 6.500 2019-04-26
1569 2019-04-29 4,020,868 12,500 0.13 3,099,540,000 26,256,268 6.530 2019-04-25
1570 2019-04-26 4,008,368 75,500 0.13 3,099,540,000 27,056,484 6.750 2019-04-24
1571 2019-04-25 3,932,868 -71,000 0.13 3,099,540,000 27,333,433 6.950 2019-04-23
1572 2019-04-24 4,003,868 -36,500 0.13 3,099,540,000 27,906,960 6.970 2019-04-18
1573 2019-04-23 4,040,368 -236,000 0.13 3,099,540,000 28,727,016 7.110 2019-04-17
1574 2019-04-18 4,276,368 56,500 0.14 3,099,540,000 27,668,101 6.470 2019-04-16
1575 2019-04-17 4,219,868 -10,000 0.14 3,099,540,000 27,766,731 6.580 2019-04-15
1576 2019-04-16 4,229,868 208,500 0.14 3,099,540,000 28,044,025 6.630 2019-04-12
1577 2019-04-15 4,021,368 50,500 0.13 3,099,540,000 27,626,798 6.870 2019-04-11
1578 2019-04-12 3,970,868 -168,000 0.13 3,099,540,000 27,637,241 6.960 2019-04-10
1579 2019-04-11 4,138,868 -177,500 0.13 3,099,540,000 27,109,585 6.550 2019-04-09
1580 2019-04-10 4,316,368 12,000 0.14 3,099,540,000 27,840,574 6.450 2019-04-08
1581 2019-04-09 4,304,368 -49,000 0.14 3,099,540,000 27,806,217 6.460 2019-04-04
1582 2019-04-08 4,353,368 -77,000 0.14 3,099,540,000 27,426,218 6.300 2019-04-03
1583 2019-04-04 4,430,368 -151,500 0.14 3,099,540,000 26,848,030 6.060 2019-04-02
1584 2019-04-03 4,581,868 -230,500 0.15 3,099,540,000 27,262,115 5.950 2019-04-01
1585 2019-04-02 4,812,368 -72,000 0.16 3,099,540,000 28,344,848 5.890 2019-03-29
1586 2019-04-01 4,884,368 -238,000 0.16 3,099,540,000 27,840,898 5.700 2019-03-28
1587 2019-03-29 5,122,368 -57,000 0.17 3,099,540,000 28,531,590 5.570 2019-03-27
1588 2019-03-28 5,179,368 18,500 0.17 3,099,540,000 28,279,349 5.460 2019-03-26
1589 2019-03-27 5,160,868 79,500 0.17 3,099,540,000 28,281,557 5.480 2019-03-25
1590 2019-03-26 5,081,368 105,000 0.16 3,099,540,000 28,658,916 5.640 2019-03-22
1591 2019-03-25 4,976,368 -69,000 0.16 3,099,540,000 27,967,188 5.620 2019-03-21
1592 2019-03-22 5,045,368 99,500 0.16 3,099,540,000 28,052,246 5.560 2019-03-20
1593 2019-03-21 4,945,868 -79,000 0.16 3,099,540,000 27,795,778 5.620 2019-03-19
1594 2019-03-20 5,024,868 19,500 0.16 3,099,540,000 27,536,277 5.480 2019-03-18
1595 2019-03-19 5,005,368 -21,500 0.16 3,099,540,000 27,329,309 5.460 2019-03-15
1596 2019-03-18 5,026,868 44,500 0.16 3,099,540,000 27,094,819 5.390 2019-03-14
1597 2019-03-15 4,982,368 86,500 0.16 3,099,540,000 27,403,024 5.500 2019-03-13
1598 2019-03-14 4,895,868 152,000 0.16 3,099,540,000 27,416,861 5.600 2019-03-12
1599 2019-03-13 4,743,868 -3,000 0.15 3,099,540,000 26,613,099 5.610 2019-03-11
1600 2019-03-12 4,746,868 -38,500 0.15 3,099,540,000 26,487,523 5.580 2019-03-08
1601 2019-03-11 4,785,368 256,000 0.15 3,099,540,000 28,185,818 5.890 2019-03-07
1602 2019-03-08 4,529,368 -87,000 0.15 3,099,540,000 27,810,320 6.140 2019-03-06
1603 2019-03-07 4,616,368 56,500 0.15 3,099,540,000 27,929,026 6.050 2019-03-05
1604 2019-03-06 4,559,868 33,500 0.15 3,099,540,000 27,176,813 5.960 2019-03-04
1605 2019-03-05 4,526,368 27,500 0.15 3,099,540,000 26,886,626 5.940 2019-03-01
1606 2019-03-04 4,498,868 73,500 0.15 3,099,540,000 25,868,491 5.750 2019-02-28
1607 2019-03-01 4,425,368 41,500 0.14 3,099,540,000 26,729,223 6.040 2019-02-27
1608 2019-02-28 4,383,868 76,500 0.14 3,099,540,000 27,969,078 6.380 2019-02-26
1609 2019-02-27 4,307,368 -75,000 0.14 3,099,540,000 28,040,966 6.510 2019-02-25
1610 2019-02-26 4,382,368 -48,000 0.14 3,099,540,000 28,660,687 6.540 2019-02-22
1611 2019-02-25 4,430,368 -140,500 0.14 3,099,540,000 27,822,711 6.280 2019-02-21
1612 2019-02-22 4,570,868 -17,000 0.15 3,099,540,000 27,333,791 5.980 2019-02-20
1613 2019-02-21 4,587,868 15,000 0.15 3,099,540,000 26,563,756 5.790 2019-02-19
1614 2019-02-20 4,572,868 38,500 0.15 3,099,540,000 26,705,549 5.840 2019-02-18
1615 2019-02-19 4,534,368 -41,500 0.15 3,099,540,000 26,299,334 5.800 2019-02-15
1616 2019-02-18 4,575,868 -36,000 0.15 3,099,540,000 27,089,139 5.920 2019-02-14
1617 2019-02-15 4,611,868 -4,000 0.15 3,099,540,000 27,671,208 6.000 2019-02-13
1618 2019-02-14 4,615,868 -49,000 0.15 3,099,540,000 26,310,448 5.700 2019-02-12
1619 2019-02-13 4,664,868 -185,000 0.15 3,099,540,000 25,703,423 5.510 2019-02-11
1620 2019-02-12 4,849,868 27,500 0.16 3,099,540,000 26,189,287 5.400 2019-02-08
1621 2019-02-11 4,822,368 12,500 0.16 3,099,540,000 26,089,011 5.410 2019-02-01
1622 2019-02-08 4,809,868 39,500 0.16 3,099,540,000 25,588,498 5.320 2019-01-31
1623 2019-02-01 4,770,368 -122,500 0.15 3,099,540,000 25,664,580 5.380 2019-01-30
1624 2019-01-31 4,892,868 144,000 0.16 3,099,540,000 25,442,914 5.200 2019-01-29
1625 2019-01-30 4,748,868 -24,500 0.15 3,099,540,000 25,833,842 5.440 2019-01-28
1626 2019-01-29 4,773,368 -140,000 0.15 3,099,540,000 26,444,459 5.540 2019-01-25
1627 2019-01-28 4,913,368 66,000 0.16 3,099,540,000 26,237,385 5.340 2019-01-24
1628 2019-01-25 4,847,368 -197,500 0.16 3,099,540,000 25,787,998 5.320 2019-01-23
1629 2019-01-24 5,044,868 5,000 0.16 3,099,540,000 25,829,724 5.120 2019-01-22
1630 2019-01-23 5,039,868 -1,000 0.16 3,099,540,000 26,459,307 5.250 2019-01-21
1631 2019-01-22 5,040,868 -67,000 0.16 3,099,540,000 26,212,514 5.200 2019-01-18
1632 2019-01-21 5,107,868 -6,500 0.16 3,099,540,000 26,203,363 5.130 2019-01-17
1633 2019-01-18 5,114,368 -123,500 0.17 3,099,540,000 26,338,995 5.150 2019-01-16
1634 2019-01-17 5,237,868 -99,000 0.17 3,099,540,000 26,136,961 4.990 2019-01-15
1635 2019-01-16 5,336,868 27,000 0.17 3,099,540,000 25,670,335 4.810 2019-01-14
1636 2019-01-15 5,309,868 -24,500 0.17 3,099,540,000 26,177,649 4.930 2019-01-11
1637 2019-01-14 5,334,368 -206,000 0.17 3,099,540,000 26,245,091 4.920 2019-01-10
1638 2019-01-11 5,540,368 -393,000 0.18 3,099,540,000 26,095,133 4.710 2019-01-09
1639 2019-01-10 5,933,368 150,500 0.19 3,099,540,000 25,572,816 4.310 2019-01-08
1640 2019-01-09 5,782,868 -48,000 0.19 3,099,540,000 25,502,448 4.410 2019-01-07
1641 2019-01-08 5,830,868 -18,000 0.19 3,099,540,000 25,305,967 4.340 2019-01-04
1642 2019-01-07 5,848,868 -7,500 0.19 3,099,540,000 24,974,666 4.270 2019-01-03
1643 2019-01-04 5,856,368 -72,216 0.19 3,099,540,000 25,709,456 4.390 2019-01-02
1644 2019-01-03 5,928,584 29,500 0.19 3,099,540,000 26,737,914 4.510 2018-12-28
1645 2019-01-02 5,899,084 17,500 0.19 3,099,540,000 26,073,951 4.420 2018-12-27
1646 2018-12-28 5,881,584 -28,000 0.19 3,099,540,000 26,231,865 4.460 2018-12-21
1647 2018-12-27 5,909,584 22,500 0.19 3,099,540,000 26,474,936 4.480 2018-12-20
1648 2018-12-21 5,887,084 2,500 0.19 3,099,540,000 26,668,491 4.530 2018-12-19
1649 2018-12-20 5,884,584 8,000 0.19 3,099,540,000 26,598,320 4.520 2018-12-18
1650 2018-12-19 5,876,584 45,000 0.19 3,099,540,000 27,384,881 4.660 2018-12-17
1651 2018-12-18 5,831,584 -19,500 0.19 3,099,540,000 27,641,708 4.740 2018-12-14
1652 2018-12-17 5,851,084 -109,000 0.19 3,099,540,000 27,909,671 4.770 2018-12-13
1653 2018-12-14 5,960,084 120,000 0.19 3,099,540,000 26,701,176 4.480 2018-12-12
1654 2018-12-13 5,840,084 32,000 0.19 3,099,540,000 26,747,585 4.580 2018-12-11
1655 2018-12-12 5,808,084 -14,500 0.19 3,099,540,000 27,239,914 4.690 2018-12-10
1656 2018-12-11 5,822,584 45,000 0.19 3,099,540,000 27,133,241 4.660 2018-12-07
1657 2018-12-10 5,777,584 616,716 0.19 3,099,540,000 27,732,403 4.800 2018-12-06
1658 2018-12-07 5,160,868 -9,500 0.17 3,099,540,000 26,113,992 5.060 2018-12-05
1659 2018-12-06 5,170,368 -20,500 0.17 3,099,540,000 27,144,432 5.250 2018-12-04
1660 2018-12-05 5,190,868 -18,500 0.17 3,099,540,000 26,784,879 5.160 2018-12-03
1661 2018-12-04 5,209,368 28,000 0.17 3,099,540,000 26,046,840 5.000 2018-11-30
1662 2018-12-03 5,181,368 -95,000 0.17 3,099,540,000 26,010,467 5.020 2018-11-29
1663 2018-11-30 5,276,368 -158,650 0.17 3,099,540,000 26,540,131 5.030 2018-11-28
1664 2018-11-29 5,435,018 20,000 0.18 3,099,540,000 26,685,938 4.910 2018-11-27
1665 2018-11-28 5,415,018 -35,500 0.17 3,099,540,000 26,912,639 4.970 2018-11-26
1666 2018-11-27 5,450,518 -10,000 0.18 3,099,540,000 26,544,023 4.870 2018-11-23
1667 2018-11-26 5,460,518 47,000 0.18 3,099,540,000 26,865,749 4.920 2018-11-22
1668 2018-11-23 5,413,518 -122,500 0.17 3,099,540,000 26,796,914 4.950 2018-11-21
1669 2018-11-22 5,536,018 21,000 0.18 3,099,540,000 26,296,086 4.750 2018-11-20
1670 2018-11-21 5,515,018 -79,500 0.18 3,099,540,000 26,637,537 4.830 2018-11-19
1671 2018-11-20 5,594,518 52,000 0.18 3,099,540,000 26,965,577 4.820 2018-11-16
1672 2018-11-19 5,542,518 3,000 0.18 3,099,540,000 26,548,661 4.790 2018-11-15
1673 2018-11-16 5,539,518 -79,500 0.18 3,099,540,000 26,700,477 4.820 2018-11-14
1674 2018-11-15 5,619,018 -26,000 0.18 3,099,540,000 26,521,765 4.720 2018-11-13
1675 2018-11-14 5,645,018 65,500 0.18 3,099,540,000 25,967,083 4.600 2018-11-12
1676 2018-11-13 5,579,518 64,000 0.18 3,099,540,000 25,833,168 4.630 2018-11-09
1677 2018-11-12 5,515,518 -119,500 0.18 3,099,540,000 26,364,176 4.780 2018-11-08
1678 2018-11-09 5,635,018 171,000 0.18 3,099,540,000 26,597,285 4.720 2018-11-07
1679 2018-11-08 5,464,018 27,500 0.18 3,099,540,000 26,828,328 4.910 2018-11-06
1680 2018-11-07 5,436,518 5,000 0.18 3,099,540,000 27,182,590 5.000 2018-11-05
1681 2018-11-06 5,431,518 -196,500 0.18 3,099,540,000 27,266,220 5.020 2018-11-02
1682 2018-11-05 5,628,018 -350 0.18 3,099,540,000 26,395,404 4.690 2018-11-01
1683 2018-11-02 5,628,368 -68,000 0.18 3,099,540,000 26,115,628 4.640 2018-10-31
1684 2018-11-01 5,696,368 -186,500 0.18 3,099,540,000 25,007,056 4.390 2018-10-30
1685 2018-10-31 5,882,868 195,500 0.19 3,099,540,000 24,060,930 4.090 2018-10-29
1686 2018-10-30 5,687,368 -9,000 0.18 3,099,540,000 25,308,788 4.450 2018-10-26
1687 2018-10-29 5,696,368 -2,500 0.18 3,099,540,000 25,747,583 4.520 2018-10-25
1688 2018-10-26 5,698,868 -54,000 0.18 3,099,540,000 25,245,985 4.430 2018-10-24
1689 2018-10-25 5,752,868 46,000 0.19 3,099,540,000 26,002,963 4.520 2018-10-23
1690 2018-10-24 5,706,868 -59,500 0.18 3,099,540,000 27,107,623 4.750 2018-10-22
1691 2018-10-23 5,766,368 32,000 0.19 3,099,540,000 26,236,974 4.550 2018-10-19
1692 2018-10-22 5,734,368 23,500 0.19 3,099,540,000 25,804,656 4.500 2018-10-18
1693 2018-10-19 5,710,868 2,000 0.18 3,099,540,000 26,269,993 4.600 2018-10-16
1694 2018-10-18 5,708,868 7,500 0.18 3,099,540,000 26,774,591 4.690 2018-10-15
1695 2018-10-16 5,701,368 -24,000 0.18 3,099,540,000 27,537,607 4.830 2018-10-12
1696 2018-10-15 5,725,368 36,500 0.18 3,099,540,000 26,622,961 4.650 2018-10-11
1697 2018-10-12 5,688,868 -72,000 0.18 3,099,540,000 28,273,674 4.970 2018-10-10
1698 2018-10-11 5,760,868 13,500 0.19 3,099,540,000 28,343,471 4.920 2018-10-09
1699 2018-10-10 5,747,368 -100,500 0.19 3,099,540,000 27,932,208 4.860 2018-10-08
1700 2018-10-09 5,847,868 23,000 0.19 3,099,540,000 27,660,416 4.730 2018-10-05
1701 2018-10-08 5,824,868 12,500 0.19 3,099,540,000 27,609,874 4.740 2018-10-04
1702 2018-10-05 5,812,368 12,500 0.19 3,099,540,000 27,899,366 4.800 2018-10-03
1703 2018-10-04 5,799,868 214,000 0.19 3,099,540,000 27,201,381 4.690 2018-10-02
1704 2018-10-03 5,585,868 35,500 0.18 3,099,540,000 27,873,481 4.990 2018-09-28
1705 2018-10-02 5,550,368 74,000 0.18 3,099,540,000 27,585,329 4.970 2018-09-27
1706 2018-09-28 5,476,368 -3,000 0.18 3,099,540,000 27,819,949 5.080 2018-09-26
1707 2018-09-27 5,479,368 187,000 0.18 3,099,540,000 28,766,682 5.250 2018-09-24
1708 2018-09-26 5,292,368 -569,000 0.17 3,099,540,000 29,266,795 5.530 2018-09-21
1709 2018-09-24 5,861,368 -179,500 0.19 3,099,540,000 29,775,749 5.080 2018-09-20
1710 2018-09-21 6,040,868 -104,000 0.19 3,099,540,000 30,143,931 4.990 2018-09-19
1711 2018-09-20 6,144,868 -19,500 0.20 3,099,540,000 27,406,111 4.460 2018-09-18
1712 2018-09-19 6,164,368 -176,000 0.20 3,099,540,000 27,924,587 4.530 2018-09-17
1713 2018-09-18 6,340,368 -186,000 0.20 3,099,540,000 28,531,656 4.500 2018-09-14
1714 2018-09-17 6,526,368 213,000 0.21 3,099,540,000 28,520,228 4.370 2018-09-13
1715 2018-09-14 6,313,368 -83,000 0.20 3,099,540,000 26,389,878 4.180 2018-09-12
1716 2018-09-13 6,396,368 41,000 0.21 3,099,540,000 25,969,254 4.060 2018-09-11
1717 2018-09-12 6,355,368 -55,000 0.21 3,099,540,000 26,120,562 4.110 2018-09-10
1718 2018-09-11 6,410,368 -20,000 0.21 3,099,540,000 27,244,064 4.250 2018-09-07
1719 2018-09-10 6,430,368 -142,500 0.21 3,099,540,000 27,393,368 4.260 2018-09-06
1720 2018-09-07 6,572,868 280,000 0.21 3,099,540,000 28,460,518 4.330 2018-09-05
1721 2018-09-06 6,292,868 -4,000 0.20 3,099,540,000 28,695,478 4.560 2018-09-04
1722 2018-09-05 6,296,868 291,500 0.20 3,099,540,000 28,398,875 4.510 2018-09-03
1723 2018-09-04 6,005,368 -45,500 0.19 3,099,540,000 29,005,927 4.830 2018-08-31
1724 2018-09-03 6,050,868 83,000 0.20 3,099,540,000 29,891,288 4.940 2018-08-30
1725 2018-08-31 5,967,868 -38,500 0.19 3,099,540,000 29,839,340 5.000 2018-08-29
1726 2018-08-30 6,006,368 -98,000 0.19 3,099,540,000 29,431,203 4.900 2018-08-28
1727 2018-08-29 6,104,368 -97,132 0.20 3,099,540,000 29,972,447 4.910 2018-08-27
1728 2018-08-28 6,201,500 8,000 0.20 3,099,540,000 29,147,050 4.700 2018-08-24
1729 2018-08-27 6,193,500 115,000 0.20 3,099,540,000 28,985,580 4.680 2018-08-23
1730 2018-08-24 6,078,500 -88,000 0.20 3,099,540,000 29,419,940 4.840 2018-08-22
1731 2018-08-23 6,166,500 -26,500 0.20 3,099,540,000 29,599,200 4.800 2018-08-21
1732 2018-08-22 6,193,000 -21,500 0.20 3,099,540,000 27,930,430 4.510 2018-08-20
1733 2018-08-21 6,214,500 -18,000 0.20 3,099,540,000 27,840,960 4.480 2018-08-17
1734 2018-08-20 6,232,500 -17,000 0.20 3,099,540,000 28,108,575 4.510 2018-08-16
1735 2018-08-17 6,249,500 46,500 0.20 3,099,540,000 27,997,760 4.480 2018-08-15
1736 2018-08-16 6,203,000 -14,500 0.20 3,099,540,000 29,340,190 4.730 2018-08-14
1737 2018-08-15 6,217,500 -84,500 0.20 3,099,540,000 29,533,125 4.750 2018-08-13
1738 2018-08-14 6,302,000 -36,500 0.20 3,099,540,000 30,249,600 4.800 2018-08-10
1739 2018-08-13 6,338,500 44,500 0.20 3,099,540,000 30,424,800 4.800 2018-08-09
1740 2018-08-10 6,294,000 519,000 0.20 3,099,540,000 29,896,500 4.750 2018-08-08
1741 2018-08-09 5,775,000 46,000 0.19 3,099,540,000 30,434,250 5.270 2018-08-07
1742 2018-08-08 5,729,000 -87,000 0.18 3,099,540,000 29,905,380 5.220 2018-08-06
1743 2018-08-07 5,816,000 93,500 0.19 3,099,540,000 31,057,440 5.340 2018-08-03
1744 2018-08-06 5,722,500 152,500 0.18 3,099,540,000 32,046,000 5.600 2018-08-02
1745 2018-08-03 5,570,000 -147,000 0.18 3,099,540,000 31,971,800 5.740 2018-08-01
1746 2018-08-02 5,717,000 1,500 0.18 3,099,540,000 32,186,710 5.630 2018-07-31
1747 2018-08-01 5,715,500 5,500 0.18 3,099,540,000 31,892,490 5.580 2018-07-30
1748 2018-07-31 5,710,000 -172,000 0.18 3,099,540,000 32,261,500 5.650 2018-07-27
1749 2018-07-30 5,882,000 88,000 0.19 3,099,540,000 32,527,460 5.530 2018-07-26
1750 2018-07-27 5,794,000 -310,500 0.19 3,099,540,000 32,851,980 5.670 2018-07-25
1751 2018-07-26 6,104,500 -72,000 0.20 3,099,540,000 34,246,245 5.610 2018-07-24
1752 2018-07-25 6,176,500 23,500 0.20 3,099,540,000 33,785,455 5.470 2018-07-23
1753 2018-07-24 6,153,000 -2,206,000 0.20 3,099,540,000 33,472,320 5.440 2018-07-20
1754 2018-07-23 8,359,000 310,500 0.27 3,099,540,000 45,472,960 5.440 2018-07-19
1755 2018-07-20 8,048,500 2,164,500 0.26 3,099,540,000 44,186,265 5.490 2018-07-18
1756 2018-07-19 5,884,000 -52,500 0.19 3,099,540,000 30,773,320 5.230 2018-07-17
1757 2018-07-18 5,936,500 81,500 0.19 3,099,540,000 31,107,260 5.240 2018-07-16
1758 2018-07-17 5,855,000 47,000 0.19 3,099,540,000 30,972,950 5.290 2018-07-13
1759 2018-07-16 5,808,000 74,000 0.19 3,099,540,000 31,130,880 5.360 2018-07-12
1760 2018-07-13 5,734,000 190,000 0.18 3,099,540,000 30,160,840 5.260 2018-07-11
1761 2018-07-12 5,544,000 117,000 0.18 3,099,540,000 29,438,640 5.310 2018-07-10
1762 2018-07-11 5,427,000 83,000 0.18 3,099,540,000 30,282,660 5.580 2018-07-09
1763 2018-07-10 5,344,000 -29,000 0.17 3,099,540,000 29,552,320 5.530 2018-07-06
1764 2018-07-09 5,373,000 22,000 0.17 3,099,540,000 29,712,690 5.530 2018-07-05
1765 2018-07-05 5,351,000 50,000 0.17 3,099,540,000 31,356,860 5.860 2018-07-03
1766 2018-07-04 5,301,000 104,000 0.17 3,099,540,000 31,806,000 6.000 2018-06-29
1767 2018-07-03 5,197,000 115,500 0.17 3,099,540,000 30,818,210 5.930 2018-06-28
1768 2018-06-29 5,081,500 291,500 0.16 3,099,540,000 30,997,150 6.100 2018-06-27
1769 2018-06-28 4,790,000 17,000 0.15 3,099,540,000 30,799,700 6.430 2018-06-26
1770 2018-06-27 4,773,000 19,000 0.15 3,099,540,000 31,358,610 6.570 2018-06-25
1771 2018-06-26 4,754,000 40,500 0.15 3,099,540,000 31,661,640 6.660 2018-06-22
1772 2018-06-25 4,713,500 -28,000 0.15 3,099,540,000 31,910,395 6.770 2018-06-21
1773 2018-06-22 4,741,500 -7,500 0.15 3,099,540,000 32,337,030 6.820 2018-06-20
1774 2018-06-21 4,749,000 -10,500 0.15 3,099,540,000 32,293,200 6.800 2018-06-19
1775 2018-06-20 4,759,500 127,000 0.15 3,099,540,000 33,316,500 7.000 2018-06-15
1776 2018-06-19 4,632,500 135,000 0.15 3,099,540,000 33,539,300 7.240 2018-06-14
1777 2018-06-15 4,497,500 93,000 0.15 3,099,540,000 33,506,375 7.450 2018-06-13
1778 2018-06-14 4,404,500 16,000 0.14 3,099,540,000 33,165,885 7.530 2018-06-12
1779 2018-06-13 4,388,500 77,000 0.14 3,099,540,000 33,133,175 7.550 2018-06-11
1780 2018-06-12 4,311,500 224,500 0.14 3,099,540,000 32,853,630 7.620 2018-06-08
1781 2018-06-11 4,087,000 -14,000 0.13 3,099,540,000 32,450,780 7.940 2018-06-07
1782 2018-06-08 4,101,000 -59,000 0.13 3,099,540,000 32,397,900 7.900 2018-06-06
1783 2018-06-07 4,160,000 256,000 0.13 3,099,540,000 32,697,600 7.860 2018-06-05
1784 2018-06-06 3,904,000 -57,500 0.13 3,099,540,000 30,529,280 7.820 2018-06-04
1785 2018-06-05 3,961,500 -17,000 0.13 3,099,540,000 30,582,780 7.720 2018-06-01
1786 2018-06-04 3,978,500 11,500 0.13 3,099,540,000 30,435,525 7.650 2018-05-31
1787 2018-06-01 3,967,000 86,000 0.13 3,099,540,000 30,347,550 7.650 2018-05-30
1788 2018-05-31 3,881,000 30,000 0.13 3,099,540,000 30,077,750 7.750 2018-05-29
1789 2018-05-30 3,851,000 -500 0.12 3,099,540,000 30,114,820 7.820 2018-05-28
1790 2018-05-29 3,851,500 -1,000 0.12 3,099,540,000 30,080,215 7.810 2018-05-25
1791 2018-05-28 3,852,500 -15,000 0.12 3,099,540,000 30,203,600 7.840 2018-05-24
1792 2018-05-25 3,867,500 32,000 0.12 3,099,540,000 30,050,475 7.770 2018-05-23
1793 2018-05-24 3,835,500 28,000 0.12 3,099,540,000 30,031,965 7.830 2018-05-21
1794 2018-05-23 3,807,500 -6,500 0.12 3,099,540,000 29,774,650 7.820 2018-05-18
1795 2018-05-21 3,814,000 12,000 0.12 3,099,540,000 30,016,180 7.870 2018-05-17
1796 2018-05-18 3,802,000 31,000 0.12 3,099,540,000 30,796,200 8.100 2018-05-16
1797 2018-05-17 3,771,000 35,500 0.12 3,099,540,000 30,545,100 8.100 2018-05-15
1798 2018-05-16 3,735,500 6,500 0.12 3,099,540,000 30,182,840 8.080 2018-05-14
1799 2018-05-15 3,729,000 -146,000 0.12 3,099,540,000 30,055,740 8.060 2018-05-11
1800 2018-05-14 3,875,000 54,500 0.13 3,099,540,000 30,767,500 7.940 2018-05-10
1801 2018-05-11 3,820,500 140,000 0.12 3,099,540,000 30,334,770 7.940 2018-05-09
1802 2018-05-10 3,680,500 -18,500 0.12 3,099,540,000 29,812,050 8.100 2018-05-08
1803 2018-05-09 3,699,000 -14,000 0.12 3,099,540,000 29,444,040 7.960 2018-05-07
1804 2018-05-08 3,713,000 17,000 0.12 3,099,540,000 29,629,740 7.980 2018-05-04
1805 2018-05-07 3,696,000 33,500 0.12 3,099,540,000 29,789,760 8.060 2018-05-03
1806 2018-05-04 3,662,500 -6,000 0.12 3,099,540,000 30,105,750 8.220 2018-05-02
1807 2018-05-03 3,668,500 -40,000 0.12 3,099,540,000 30,191,755 8.230 2018-04-30
1808 2018-05-02 3,708,500 47,500 0.12 3,099,540,000 30,298,445 8.170 2018-04-27
1809 2018-04-30 3,661,000 -142,000 0.12 3,099,540,000 29,654,100 8.100 2018-04-26
1810 2018-04-27 3,803,000 -87,500 0.12 3,099,540,000 29,815,520 7.840 2018-04-25
1811 2018-04-26 3,890,500 1,000 0.13 3,099,540,000 29,645,610 7.620 2018-04-24
1812 2018-04-25 3,889,500 -25,500 0.13 3,099,540,000 29,287,935 7.530 2018-04-23
1813 2018-04-24 3,915,000 34,000 0.13 3,099,540,000 29,479,950 7.530 2018-04-20
1814 2018-04-23 3,881,000 11,000 0.13 3,099,540,000 29,689,650 7.650 2018-04-19
1815 2018-04-20 3,870,000 18,000 0.12 3,099,540,000 28,947,600 7.480 2018-04-18
1816 2018-04-19 3,852,000 -14,500 0.12 3,099,540,000 29,121,120 7.560 2018-04-17
1817 2018-04-18 3,866,500 38,500 0.12 3,099,540,000 29,578,725 7.650 2018-04-16
1818 2018-04-17 3,828,000 -33,500 0.12 3,099,540,000 29,934,960 7.820 2018-04-13
1819 2018-04-16 3,861,500 34,000 0.12 3,099,540,000 30,274,160 7.840 2018-04-12
1820 2018-04-13 3,827,500 -121,000 0.12 3,099,540,000 30,122,425 7.870 2018-04-11
1821 2018-04-12 3,948,500 145,000 0.13 3,099,540,000 31,114,180 7.880 2018-04-10
1822 2018-04-11 3,803,500 23,500 0.12 3,099,540,000 29,743,370 7.820 2018-04-09
1823 2018-04-10 3,780,000 -6,500 0.12 3,099,540,000 29,295,000 7.750 2018-04-06
1824 2018-04-09 3,786,500 15,000 0.12 3,099,540,000 29,345,375 7.750 2018-04-04
1825 2018-04-06 3,771,500 24,000 0.12 3,099,540,000 29,606,275 7.850 2018-04-03
1826 2018-04-04 3,747,500 -19,000 0.12 3,099,540,000 29,492,825 7.870 2018-03-29
1827 2018-04-03 3,766,500 24,000 0.12 3,099,540,000 29,868,345 7.930 2018-03-28
1828 2018-03-29 3,742,500 -24,000 0.12 3,099,540,000 30,538,800 8.160 2018-03-27
1829 2018-03-28 3,766,500 81,000 0.12 3,099,540,000 30,772,305 8.170 2018-03-26
1830 2018-03-27 3,685,500 -44,000 0.12 3,099,540,000 31,253,040 8.480 2018-03-23
1831 2018-03-26 3,729,500 16,500 0.12 3,099,540,000 32,446,650 8.700 2018-03-22
1832 2018-03-23 3,713,000 -5,500 0.12 3,099,540,000 32,488,750 8.750 2018-03-21
1833 2018-03-22 3,718,500 4,000 0.12 3,099,540,000 32,834,355 8.830 2018-03-20
1834 2018-03-21 3,714,500 5,500 0.12 3,099,540,000 32,873,325 8.850 2018-03-19
1835 2018-03-20 3,709,000 -77,000 0.12 3,099,540,000 32,935,920 8.880 2018-03-16
1836 2018-03-19 3,786,000 -19,000 0.12 3,099,540,000 33,846,840 8.940 2018-03-15
1837 2018-03-16 3,805,000 11,000 0.12 3,099,540,000 33,788,400 8.880 2018-03-14
1838 2018-03-15 3,794,000 -48,000 0.12 3,099,540,000 33,918,360 8.940 2018-03-13
1839 2018-03-14 3,842,000 18,500 0.12 3,099,540,000 34,347,480 8.940 2018-03-12
1840 2018-03-13 3,823,500 -60,000 0.12 3,099,540,000 34,258,560 8.960 2018-03-09
1841 2018-03-12 3,883,500 78,500 0.13 3,099,540,000 34,601,985 8.910 2018-03-08
1842 2018-03-09 3,805,000 8,500 0.12 3,099,540,000 33,826,450 8.890 2018-03-07
1843 2018-03-08 3,796,500 100,000 0.12 3,099,540,000 34,168,500 9.000 2018-03-06
1844 2018-03-07 3,696,500 -21,500 0.12 3,099,540,000 33,379,395 9.030 2018-03-05
1845 2018-03-06 3,718,000 -8,500 0.12 3,099,540,000 33,796,620 9.090 2018-03-02
1846 2018-03-05 3,726,500 152,000 0.12 3,099,540,000 34,395,595 9.230 2018-03-01
1847 2018-03-02 3,574,500 25,500 0.12 3,099,540,000 33,099,870 9.260 2018-02-28
1848 2018-03-01 3,549,000 -54,500 0.11 3,099,540,000 33,254,130 9.370 2018-02-27
1849 2018-02-28 3,603,500 184,500 0.12 3,099,540,000 33,512,550 9.300 2018-02-26
1850 2018-02-27 3,419,000 23,500 0.11 3,099,540,000 30,394,910 8.890 2018-02-23
1851 2018-02-26 3,395,500 -3,500 0.11 3,099,540,000 29,812,490 8.780 2018-02-22
1852 2018-02-23 3,399,000 25,500 0.11 3,099,540,000 29,877,210 8.790 2018-02-21
1853 2018-02-22 3,373,500 -9,000 0.11 3,099,540,000 29,450,655 8.730 2018-02-20
1854 2018-02-21 3,382,500 52,500 0.11 3,099,540,000 29,427,750 8.700 2018-02-14
1855 2018-02-20 3,330,000 15,000 0.11 3,099,540,000 28,804,500 8.650 2018-02-13
1856 2018-02-14 3,315,000 12,000 0.11 3,099,540,000 28,475,850 8.590 2018-02-12
1857 2018-02-13 3,303,000 -29,500 0.11 3,099,540,000 28,405,800 8.600 2018-02-09
1858 2018-02-12 3,332,500 5,000 0.11 3,099,540,000 29,459,300 8.840 2018-02-08
1859 2018-02-09 3,327,500 16,000 0.11 3,099,540,000 28,849,425 8.670 2018-02-07
1860 2018-02-08 3,311,500 -20,500 0.11 3,099,540,000 29,273,660 8.840 2018-02-06
1861 2018-02-07 3,332,000 37,500 0.11 3,099,540,000 30,821,000 9.250 2018-02-05
1862 2018-02-06 3,294,500 87,500 0.11 3,099,540,000 30,836,520 9.360 2018-02-02
1863 2018-02-05 3,207,000 -7,500 0.10 3,099,540,000 30,145,800 9.400 2018-02-01
1864 2018-02-02 3,214,500 -18,000 0.10 3,099,540,000 30,698,475 9.550 2018-01-31
1865 2018-02-01 3,232,500 -21,000 0.10 3,099,540,000 31,419,900 9.720 2018-01-30
1866 2018-01-31 3,253,500 -181,500 0.10 3,099,540,000 31,298,670 9.620 2018-01-29
1867 2018-01-30 3,435,000 -25,000 0.11 3,099,540,000 32,254,650 9.390 2018-01-26
1868 2018-01-29 3,460,000 69,500 0.11 3,099,540,000 32,558,600 9.410 2018-01-25
1869 2018-01-26 3,390,500 7,500 0.11 3,099,540,000 32,447,085 9.570 2018-01-24
1870 2018-01-25 3,383,000 28,500 0.11 3,099,540,000 32,341,480 9.560 2018-01-23
1871 2018-01-24 3,354,500 -2,500 0.11 3,099,540,000 31,767,115 9.470 2018-01-22
1872 2018-01-23 3,357,000 -134,000 0.11 3,099,540,000 31,925,070 9.510 2018-01-19
1873 2018-01-22 3,491,000 11,000 0.11 3,099,540,000 32,920,130 9.430 2018-01-18
1874 2018-01-19 3,480,000 -14,500 0.11 3,099,540,000 33,164,400 9.530 2018-01-17
1875 2018-01-18 3,494,500 -5,500 0.11 3,099,540,000 33,302,585 9.530 2018-01-16
1876 2018-01-17 3,500,000 -61,000 0.11 3,099,540,000 33,075,000 9.450 2018-01-15
1877 2018-01-16 3,561,000 -43,000 0.11 3,099,540,000 33,722,670 9.470 2018-01-12
1878 2018-01-15 3,604,000 -135,500 0.12 3,099,540,000 33,949,680 9.420 2018-01-11
1879 2018-01-12 3,739,500 246,000 0.12 3,099,540,000 35,338,275 9.450 2018-01-10
1880 2018-01-11 3,493,500 -56,000 0.11 3,099,540,000 35,144,610 10.06 2018-01-09
1881 2018-01-10 3,549,500 -1,000 0.11 3,099,540,000 35,388,515 9.970 2018-01-08
1882 2018-01-09 3,550,500 -16,500 0.11 3,099,540,000 34,759,395 9.790 2018-01-05
1883 2018-01-08 3,567,000 -126,000 0.12 3,099,540,000 34,992,270 9.810 2018-01-04
1884 2018-01-05 3,693,000 -9,000 0.12 3,099,540,000 35,637,450 9.650 2018-01-03
1885 2018-01-04 3,702,000 -330,500 0.12 3,099,540,000 35,539,200 9.600 2018-01-02
1886 2018-01-03 4,032,500 -70,000 0.13 3,099,540,000 36,090,875 8.950 2017-12-29
1887 2018-01-02 4,102,500 -72,500 0.13 3,099,540,000 36,102,000 8.800 2017-12-28
1888 2017-12-29 4,175,000 122,500 0.13 3,099,540,000 36,155,500 8.660 2017-12-27
1889 2017-12-28 4,052,500 90,000 0.13 3,099,540,000 35,378,325 8.730 2017-12-22
1890 2017-12-27 3,962,500 67,000 0.13 3,099,540,000 34,632,250 8.740 2017-12-21
1891 2017-12-22 3,895,500 27,000 0.13 3,099,540,000 34,358,310 8.820 2017-12-20
1892 2017-12-21 3,868,500 12,000 0.12 3,099,540,000 34,352,280 8.880 2017-12-19
1893 2017-12-20 3,856,500 57,000 0.12 3,099,540,000 34,361,415 8.910 2017-12-18
1894 2017-12-19 3,799,500 -12,000 0.12 3,099,540,000 33,929,535 8.930 2017-12-15
1895 2017-12-18 3,811,500 -91,500 0.12 3,099,540,000 34,455,960 9.040 2017-12-14
1896 2017-12-15 3,903,000 -51,500 0.13 3,099,540,000 34,346,400 8.800 2017-12-13
1897 2017-12-14 3,954,500 6,500 0.13 3,099,540,000 34,404,150 8.700 2017-12-12
1898 2017-12-13 3,948,000 48,500 0.13 3,099,540,000 34,623,960 8.770 2017-12-11
1899 2017-12-12 3,899,500 15,000 0.13 3,099,540,000 34,315,600 8.800 2017-12-08
1900 2017-12-11 3,884,500 36,500 0.13 3,099,540,000 33,639,770 8.660 2017-12-07
1901 2017-12-08 3,848,000 39,500 0.12 3,099,540,000 33,939,360 8.820 2017-12-06
1902 2017-12-07 3,808,500 33,500 0.12 3,099,540,000 34,923,945 9.170 2017-12-05
1903 2017-12-06 3,775,000 -13,500 0.12 3,099,540,000 34,616,750 9.170 2017-12-04
1904 2017-12-05 3,788,500 -75,500 0.12 3,099,540,000 34,702,660 9.160 2017-12-01
1905 2017-12-04 3,864,000 3,500 0.12 3,099,540,000 35,316,960 9.140 2017-11-30
1906 2017-12-01 3,860,500 38,500 0.12 3,099,540,000 35,400,785 9.170 2017-11-29
1907 2017-11-30 3,822,000 -24,500 0.12 3,099,540,000 35,735,700 9.350 2017-11-28
1908 2017-11-29 3,846,500 -1,000 0.12 3,099,540,000 36,041,705 9.370 2017-11-27
1909 2017-11-28 3,847,500 -173,500 0.12 3,099,540,000 36,166,500 9.400 2017-11-24
1910 2017-11-27 4,021,000 525,000 0.13 3,099,540,000 37,234,460 9.260 2017-11-23
1911 2017-11-24 3,496,000 -126,000 0.11 3,099,540,000 32,058,320 9.170 2017-11-22
1912 2017-11-23 3,622,000 14,000 0.12 3,099,540,000 32,272,020 8.910 2017-11-21
1913 2017-11-22 3,608,000 16,500 0.12 3,099,540,000 32,075,120 8.890 2017-11-20
1914 2017-11-21 3,591,500 -75,500 0.12 3,099,540,000 31,892,520 8.880 2017-11-17
1915 2017-11-20 3,667,000 83,000 0.12 3,099,540,000 32,379,610 8.830 2017-11-16
1916 2017-11-17 3,584,000 49,500 0.12 3,099,540,000 31,324,160 8.740 2017-11-15
1917 2017-11-16 3,534,500 -70,000 0.11 3,099,540,000 31,527,740 8.920 2017-11-14
1918 2017-11-15 3,604,500 108,000 0.12 3,099,540,000 32,404,455 8.990 2017-11-13
1919 2017-11-14 3,496,500 -24,500 0.11 3,099,540,000 32,377,590 9.260 2017-11-10
1920 2017-11-13 3,521,000 24,000 0.11 3,099,540,000 32,534,040 9.240 2017-11-09
1921 2017-11-10 3,497,000 533,000 0.11 3,099,540,000 32,242,340 9.220 2017-11-08
1922 2017-11-09 2,964,000 159,000 0.10 3,099,540,000 28,098,720 9.480 2017-11-07
1923 2017-11-08 2,805,000 61,500 0.09 3,099,540,000 26,815,800 9.560 2017-11-06
1924 2017-11-07 2,743,500 -3,000 0.09 3,099,540,000 26,529,645 9.670 2017-11-03
1925 2017-11-06 2,746,500 -26,000 0.09 3,099,540,000 26,421,330 9.620 2017-11-02
1926 2017-11-03 2,772,500 149,000 0.09 3,099,540,000 26,865,525 9.690 2017-11-01
1927 2017-11-02 2,623,500 32,000 0.08 3,099,540,000 25,789,005 9.830 2017-10-31
1928 2017-11-01 2,591,500 88,000 0.08 3,099,540,000 25,785,425 9.950 2017-10-30
1929 2017-10-31 2,503,500 -67,500 0.08 3,099,540,000 25,735,980 10.28 2017-10-27
1930 2017-10-30 2,571,000 -22,500 0.08 3,099,540,000 27,201,180 10.58 2017-10-26
1931 2017-10-27 2,593,500 4,000 0.08 3,099,540,000 27,439,230 10.58 2017-10-25
1932 2017-10-26 2,589,500 -42,500 0.08 3,099,540,000 27,189,750 10.50 2017-10-24
1933 2017-10-25 2,632,000 -270,500 0.08 3,099,540,000 27,741,280 10.54 2017-10-23
1934 2017-10-24 2,902,500 36,500 0.09 3,099,540,000 30,824,550 10.62 2017-10-20
1935 2017-10-23 2,866,000 -393,000 0.09 3,099,540,000 30,322,280 10.58 2017-10-19
1936 2017-10-20 3,259,000 31,000 0.11 3,099,540,000 35,718,640 10.96 2017-10-18
1937 2017-10-19 3,228,000 -539,000 0.10 3,099,540,000 35,508,000 11.00 2017-10-17
1938 2017-10-18 3,767,000 268,500 0.12 3,099,540,000 41,437,000 11.00 2017-10-16
1939 2017-10-13 3,498,500 613,500 0.11 3,099,540,000 39,533,050 11.30 2017-10-11
1940 2017-10-12 2,885,000 45,500 0.09 3,099,540,000 28,503,800 9.880 2017-10-10
1941 2017-10-11 2,839,500 67,000 0.09 3,099,540,000 28,054,260 9.880 2017-10-09
1942 2017-10-10 2,772,500 40,500 0.09 3,099,540,000 27,641,825 9.970 2017-10-06
1943 2017-10-09 2,732,000 17,500 0.09 3,099,540,000 27,101,440 9.920 2017-10-04
1944 2017-10-06 2,714,500 188,500 0.09 3,099,540,000 26,846,405 9.890 2017-10-03
1945 2017-10-03 2,526,000 32,000 0.08 3,099,540,000 24,249,600 9.600 2017-09-28
1946 2017-09-29 2,494,000 -9,500 0.08 3,099,540,000 24,166,860 9.690 2017-09-27
1947 2017-09-28 2,503,500 -21,000 0.08 3,099,540,000 24,183,810 9.660 2017-09-26
1948 2017-09-27 2,524,500 148,500 0.08 3,099,540,000 24,538,140 9.720 2017-09-25
1949 2017-09-26 2,376,000 36,500 0.08 3,099,540,000 23,950,080 10.08 2017-09-22
1950 2017-09-25 2,339,500 -48,000 0.08 3,099,540,000 23,769,320 10.16 2017-09-21
1951 2017-09-22 2,387,500 -71,500 0.08 3,099,540,000 24,161,500 10.12 2017-09-20
1952 2017-09-21 2,459,000 -77,500 0.08 3,099,540,000 24,565,410 9.990 2017-09-19
1953 2017-09-20 2,536,500 -24,500 0.08 3,099,540,000 25,263,540 9.960 2017-09-18
1954 2017-09-19 2,561,000 41,500 0.08 3,099,540,000 25,302,680 9.880 2017-09-15
1955 2017-09-18 2,519,500 57,500 0.08 3,099,540,000 25,018,635 9.930 2017-09-14
1956 2017-09-15 2,462,000 -58,000 0.08 3,099,540,000 24,718,480 10.04 2017-09-13
1957 2017-09-14 2,520,000 75,500 0.08 3,099,540,000 24,998,400 9.920 2017-09-12
1958 2017-09-13 2,444,500 38,500 0.08 3,099,540,000 24,249,440 9.920 2017-09-11
1959 2017-09-12 2,406,000 78,000 0.08 3,099,540,000 23,939,700 9.950 2017-09-08
1960 2017-09-11 2,328,000 96,000 0.08 3,099,540,000 23,466,240 10.08 2017-09-07
1961 2017-09-08 2,232,000 27,500 0.07 3,099,540,000 22,811,040 10.22 2017-09-06
1962 2017-09-07 2,204,500 -274,500 0.07 3,099,540,000 22,618,170 10.26 2017-09-05
1963 2017-09-06 2,479,000 -137,500 0.08 3,099,540,000 24,839,580 10.02 2017-09-04
1964 2017-09-05 2,616,500 25,000 0.08 3,099,540,000 25,772,525 9.850 2017-09-01
1965 2017-09-04 2,591,500 133,000 0.08 3,099,540,000 25,448,530 9.820 2017-08-31
1966 2017-09-01 2,458,500 13,000 0.08 3,099,540,000 24,412,905 9.930 2017-08-30
1967 2017-08-31 2,445,500 50,000 0.08 3,099,540,000 24,161,540 9.880 2017-08-29
1968 2017-08-30 2,395,500 129,000 0.08 3,099,540,000 24,002,910 10.02 2017-08-28
1969 2017-08-29 2,266,500 -152,500 0.07 3,099,540,000 23,616,930 10.42 2017-08-25
1970 2017-08-28 2,419,000 -40,000 0.08 3,099,540,000 24,528,660 10.14 2017-08-24
1971 2017-08-24 2,459,000 -39,500 0.08 3,099,540,000 24,786,720 10.08 2017-08-21
1972 2017-08-22 2,498,500 66,000 0.08 3,099,540,000 24,785,120 9.920 2017-08-18
1973 2017-08-21 2,432,500 9,500 0.08 3,099,540,000 24,714,200 10.16 2017-08-17
1974 2017-08-18 2,423,000 -20,000 0.08 3,099,540,000 24,569,220 10.14 2017-08-16
1975 2017-08-17 2,443,000 42,000 0.08 3,099,540,000 24,772,020 10.14 2017-08-15
1976 2017-08-16 2,401,000 -106,500 0.08 3,099,540,000 24,442,180 10.18 2017-08-14
1977 2017-08-14 2,507,500 -69,000 0.08 3,099,540,000 25,827,250 10.30 2017-08-10
1978 2017-08-11 2,576,500 3,000 0.08 3,099,540,000 26,847,130 10.42 2017-08-09
1979 2017-08-10 2,573,500 -219,000 0.08 3,099,540,000 26,609,990 10.34 2017-08-08
1980 2017-08-09 2,792,500 -106,500 0.09 3,099,540,000 27,534,050 9.860 2017-08-07
1981 2017-08-08 2,899,000 10,500 0.09 3,099,540,000 28,468,180 9.820 2017-08-04
1982 2017-08-07 2,888,500 195,000 0.09 3,099,540,000 28,191,760 9.760 2017-08-03
1983 2017-08-04 2,693,500 -63,000 0.09 3,099,540,000 26,638,715 9.890 2017-08-02
1984 2017-08-03 2,756,500 84,000 0.09 3,099,540,000 27,206,655 9.870 2017-08-01
1985 2017-08-02 2,672,500 -4,500 0.09 3,099,540,000 26,778,450 10.02 2017-07-31
1986 2017-08-01 2,677,000 -80,000 0.09 3,099,540,000 27,091,240 10.12 2017-07-28
1987 2017-07-31 2,757,000 -393,500 0.09 3,099,540,000 28,066,260 10.18 2017-07-27
1988 2017-07-28 3,150,500 54,000 0.10 3,099,540,000 30,811,890 9.780 2017-07-26
1989 2017-07-27 3,096,500 -7,000 0.10 3,099,540,000 30,717,280 9.920 2017-07-25
1990 2017-07-26 3,103,500 -72,000 0.10 3,099,540,000 31,159,140 10.04 2017-07-24
1991 2017-07-25 3,175,500 50,000 0.10 3,099,540,000 31,882,020 10.04 2017-07-21
1992 2017-07-24 3,125,500 228,000 0.10 3,099,540,000 30,723,665 9.830 2017-07-20
1993 2017-07-21 2,897,500 112,500 0.09 3,099,540,000 28,743,200 9.920 2017-07-19
1994 2017-07-20 2,785,000 7,000 0.09 3,099,540,000 27,738,600 9.960 2017-07-18
1995 2017-07-19 2,778,000 165,500 0.09 3,099,540,000 28,224,480 10.16 2017-07-17
1996 2017-07-18 2,612,500 24,000 0.08 3,099,540,000 27,222,250 10.42 2017-07-14
1997 2017-07-17 2,588,500 -121,500 0.08 3,099,540,000 26,816,860 10.36 2017-07-13
1998 2017-07-14 2,710,000 26,500 0.09 3,099,540,000 27,913,000 10.30 2017-07-12
1999 2017-07-13 2,683,500 80,500 0.09 3,099,540,000 28,069,410 10.46 2017-07-11
2000 2017-07-12 2,603,000 -149,500 0.08 3,099,540,000 27,175,320 10.44 2017-07-10
2001 2017-07-11 2,752,500 29,500 0.09 3,099,540,000 28,846,200 10.48 2017-07-07
2002 2017-07-10 2,723,000 9,500 0.09 3,099,540,000 28,700,420 10.54 2017-07-06
2003 2017-07-07 2,713,500 68,000 0.09 3,099,540,000 26,510,895 9.770 2017-07-05
2004 2017-07-06 2,645,500 85,000 0.09 3,099,540,000 25,846,535 9.770 2017-07-04
2005 2017-07-05 2,560,500 -254,500 0.08 3,099,540,000 25,272,135 9.870 2017-07-03
2006 2017-07-04 2,815,000 9,500 0.09 3,099,540,000 27,136,600 9.640 2017-06-30
2007 2017-07-03 2,805,500 12,500 0.09 3,099,540,000 27,774,450 9.900 2017-06-29
2008 2017-06-30 2,793,000 17,000 0.09 3,099,540,000 27,399,330 9.810 2017-06-28
2009 2017-06-29 2,776,000 -27,500 0.09 3,099,540,000 28,259,680 10.18 2017-06-27
2010 2017-06-28 2,803,500 -127,000 0.09 3,099,540,000 28,259,280 10.08 2017-06-26
2011 2017-06-27 2,930,500 3,500 0.09 3,099,540,000 28,748,205 9.810 2017-06-23
2012 2017-06-26 2,927,000 52,500 0.09 3,099,540,000 29,035,840 9.920 2017-06-22
2013 2017-06-23 2,874,500 32,000 0.09 3,099,540,000 28,974,960 10.08 2017-06-21
2014 2017-06-22 2,842,500 101,000 0.09 3,099,540,000 28,595,550 10.06 2017-06-20
2015 2017-06-21 2,741,500 15,000 0.09 3,099,540,000 28,018,130 10.22 2017-06-19
2016 2017-06-20 2,726,500 -127,000 0.09 3,099,540,000 27,428,590 10.06 2017-06-16
2017 2017-06-19 2,853,500 5,000 0.09 3,099,540,000 29,562,260 10.36 2017-06-15
2018 2017-06-16 2,848,500 243,000 0.09 3,099,540,000 29,282,580 10.28 2017-06-14
2019 2017-06-15 2,605,500 84,000 0.08 3,099,540,000 27,878,850 10.70 2017-06-13
2020 2017-06-14 2,521,500 -584,000 0.08 3,099,540,000 27,786,930 11.02 2017-06-12
2021 2017-06-13 3,105,500 -211,000 0.10 3,099,540,000 28,197,940 9.080 2017-06-09
2022 2017-06-12 3,316,500 -11,000 0.11 3,099,540,000 29,185,200 8.800 2017-06-08
2023 2017-06-09 3,327,500 -43,500 0.11 3,099,540,000 28,583,225 8.590 2017-06-07
2024 2017-06-08 3,371,000 9,500 0.11 3,099,540,000 29,260,280 8.680 2017-06-06
2025 2017-06-07 3,361,500 -33,500 0.11 3,099,540,000 29,345,895 8.730 2017-06-05
2026 2017-06-06 3,395,000 -124,000 0.11 3,099,540,000 29,027,250 8.550 2017-06-02
2027 2017-06-05 3,519,000 36,500 0.11 3,099,540,000 29,207,700 8.300 2017-06-01
2028 2017-06-02 3,482,500 -10,500 0.11 3,099,540,000 29,009,225 8.330 2017-05-31
2029 2017-06-01 3,493,000 -73,000 0.11 3,099,540,000 28,712,460 8.220 2017-05-29
2030 2017-05-31 3,566,000 61,500 0.12 3,099,540,000 29,241,200 8.200 2017-05-26
2031 2017-05-29 3,504,500 -195,500 0.11 3,099,540,000 28,701,855 8.190 2017-05-25
2032 2017-05-26 3,700,000 42,000 0.12 3,099,540,000 29,637,000 8.010 2017-05-24
2033 2017-05-25 3,658,000 85,000 0.12 3,099,540,000 29,593,220 8.090 2017-05-23
2034 2017-05-24 3,573,000 -47,500 0.12 3,099,540,000 29,191,410 8.170 2017-05-22
2035 2017-05-23 3,620,500 -101,500 0.12 3,099,540,000 29,036,410 8.020 2017-05-19
2036 2017-05-22 3,722,000 -16,500 0.12 3,099,540,000 29,329,360 7.880 2017-05-18
2037 2017-05-19 3,738,500 -53,000 0.12 3,099,540,000 29,459,380 7.880 2017-05-17
2038 2017-05-18 3,791,500 121,500 0.12 3,099,540,000 31,090,300 8.200 2017-05-16
2039 2017-05-17 3,670,000 43,500 0.12 3,099,540,000 29,910,500 8.150 2017-05-15
2040 2017-05-16 3,626,500 84,500 0.12 3,099,540,000 29,701,035 8.190 2017-05-12
2041 2017-05-15 3,542,000 68,000 0.11 3,099,540,000 29,186,080 8.240 2017-05-11
2042 2017-05-12 3,474,000 -40,172 0.11 3,099,540,000 28,139,400 8.100 2017-05-10
2043 2017-05-11 3,514,172 1,000 0.11 3,099,540,000 28,464,793 8.100 2017-05-09
2044 2017-05-10 3,513,172 -24,500 0.11 3,099,540,000 28,245,903 8.040 2017-05-08
2045 2017-05-09 3,537,672 127,000 0.11 3,099,540,000 28,442,883 8.040 2017-05-05
2046 2017-05-08 3,410,672 51,500 0.11 3,099,540,000 27,660,550 8.110 2017-05-04
2047 2017-05-05 3,359,172 99,000 0.11 3,099,540,000 27,645,986 8.230 2017-05-02
2048 2017-05-04 3,260,172 253,000 0.11 3,099,540,000 27,515,852 8.440 2017-04-28
2049 2017-05-02 3,007,172 68,000 0.10 3,099,540,000 26,854,046 8.930 2017-04-27
2050 2017-04-28 2,939,172 93,000 0.09 3,099,540,000 26,599,507 9.050 2017-04-26
2051 2017-04-27 2,846,172 -30,000 0.09 3,099,540,000 26,184,782 9.200 2017-04-25
2052 2017-04-26 2,876,172 55,500 0.09 3,099,540,000 26,115,642 9.080 2017-04-24
2053 2017-04-25 2,820,672 -47,000 0.09 3,099,540,000 25,950,182 9.200 2017-04-21
2054 2017-04-24 2,867,672 -17,000 0.09 3,099,540,000 26,497,289 9.240 2017-04-20
2055 2017-04-21 2,884,672 -101,500 0.09 3,099,540,000 26,740,909 9.270 2017-04-19
2056 2017-04-20 2,986,172 49,500 0.10 3,099,540,000 26,815,825 8.980 2017-04-18
2057 2017-04-19 2,936,672 8,500 0.09 3,099,540,000 26,753,082 9.110 2017-04-13
2058 2017-04-18 2,928,172 87,000 0.09 3,099,540,000 26,646,365 9.100 2017-04-12
2059 2017-04-13 2,841,172 -32,500 0.09 3,099,540,000 25,712,607 9.050 2017-04-11
2060 2017-04-12 2,873,672 -15,224 0.09 3,099,540,000 25,776,838 8.970 2017-04-10
2061 2017-04-11 2,888,896 101,500 0.09 3,099,540,000 26,086,731 9.030 2017-04-07
2062 2017-04-10 2,787,396 22,500 0.09 3,099,540,000 25,671,917 9.210 2017-04-06
2063 2017-04-07 2,764,896 124,000 0.09 3,099,540,000 25,796,480 9.330 2017-04-05
2064 2017-04-06 2,640,896 -219,000 0.09 3,099,540,000 24,586,742 9.310 2017-04-03
2065 2017-04-05 2,859,896 41,500 0.09 3,099,540,000 25,310,080 8.850 2017-03-31
2066 2017-04-03 2,818,396 90,500 0.09 3,099,540,000 24,914,621 8.840 2017-03-30
2067 2017-03-31 2,727,896 -53,000 0.09 3,099,540,000 24,551,064 9.000 2017-03-29
2068 2017-03-30 2,780,896 -91,500 0.09 3,099,540,000 25,167,109 9.050 2017-03-28
2069 2017-03-29 2,872,396 71,500 0.09 3,099,540,000 25,535,600 8.890 2017-03-27
2070 2017-03-28 2,800,896 -154,000 0.09 3,099,540,000 25,488,154 9.100 2017-03-24
2071 2017-03-27 2,954,896 67,000 0.10 3,099,540,000 25,914,438 8.770 2017-03-23
2072 2017-03-24 2,887,896 42,500 0.09 3,099,540,000 25,442,364 8.810 2017-03-22
2073 2017-03-23 2,845,396 -1,000 0.09 3,099,540,000 25,039,485 8.800 2017-03-21
2074 2017-03-22 2,846,396 24,500 0.09 3,099,540,000 25,304,460 8.890 2017-03-20
2075 2017-03-21 2,821,896 550,500 0.09 3,099,540,000 24,945,561 8.840 2017-03-17
2076 2017-03-20 2,271,396 -159,500 0.07 3,099,540,000 22,032,541 9.700 2017-03-16
2077 2017-03-17 2,430,896 45,000 0.08 3,099,540,000 22,971,967 9.450 2017-03-15
2078 2017-03-16 2,385,896 6,500 0.08 3,099,540,000 22,713,730 9.520 2017-03-14
2079 2017-03-15 2,379,396 38,500 0.08 3,099,540,000 22,532,880 9.470 2017-03-13
2080 2017-03-14 2,340,896 11,500 0.08 3,099,540,000 21,793,742 9.310 2017-03-10
2081 2017-03-13 2,329,396 -9,500 0.08 3,099,540,000 21,057,740 9.040 2017-03-09
2082 2017-03-10 2,338,896 20,500 0.08 3,099,540,000 21,611,399 9.240 2017-03-08
2083 2017-03-09 2,318,396 55,268 0.07 3,099,540,000 21,027,852 9.070 2017-03-07
2084 2017-03-08 2,263,128 -15,000 0.07 3,099,540,000 20,436,046 9.030 2017-03-06
2085 2017-03-07 2,278,128 -13,000 0.07 3,099,540,000 21,049,903 9.240 2017-03-03
2086 2017-03-06 2,291,128 105,000 0.07 3,099,540,000 21,536,603 9.400 2017-03-02
2087 2017-03-03 2,186,128 12,000 0.07 3,099,540,000 20,943,106 9.580 2017-03-01
2088 2017-03-02 2,174,128 -28,000 0.07 3,099,540,000 20,741,181 9.540 2017-02-28
2089 2017-03-01 2,202,128 -1,000 0.07 3,099,540,000 21,382,663 9.710 2017-02-27
2090 2017-02-28 2,203,128 7,500 0.07 3,099,540,000 20,951,747 9.510 2017-02-24
2091 2017-02-27 2,195,628 -59,000 0.07 3,099,540,000 21,429,329 9.760 2017-02-23
2092 2017-02-24 2,254,628 22,000 0.07 3,099,540,000 22,320,817 9.900 2017-02-22
2093 2017-02-23 2,232,628 -74,500 0.07 3,099,540,000 21,701,144 9.720 2017-02-21
2094 2017-02-22 2,307,128 -264,000 0.07 3,099,540,000 21,594,718 9.360 2017-02-20
2095 2017-02-21 2,571,128 -33,500 0.08 3,099,540,000 22,625,926 8.800 2017-02-17
2096 2017-02-20 2,604,628 25,500 0.08 3,099,540,000 22,998,865 8.830 2017-02-16
2097 2017-02-17 2,579,128 -64,000 0.08 3,099,540,000 23,083,196 8.950 2017-02-15
2098 2017-02-16 2,643,128 -206,500 0.09 3,099,540,000 23,682,427 8.960 2017-02-14
2099 2017-02-15 2,849,628 -79,500 0.09 3,099,540,000 25,276,200 8.870 2017-02-13
2100 2017-02-14 2,929,128 59,000 0.09 3,099,540,000 25,336,957 8.650 2017-02-10
2101 2017-02-13 2,870,128 -222,000 0.09 3,099,540,000 25,142,321 8.760 2017-02-09
2102 2017-02-10 3,092,128 -167,000 0.10 3,099,540,000 26,685,065 8.630 2017-02-08
2103 2017-02-09 3,259,128 36,795 0.11 3,099,540,000 26,594,484 8.160 2017-02-07
2104 2017-02-08 3,222,333 -140,500 0.10 3,099,540,000 26,906,481 8.350 2017-02-06
2105 2017-02-07 3,362,833 -105,500 0.11 3,099,540,000 27,171,691 8.080 2017-02-03
2106 2017-02-06 3,468,333 50,500 0.11 3,099,540,000 27,018,314 7.790 2017-02-02
2107 2017-02-03 3,417,833 33,000 0.11 3,099,540,000 26,659,097 7.800 2017-02-01
2108 2017-02-02 3,384,833 188,000 0.11 3,099,540,000 26,943,271 7.960 2017-01-26
2109 2017-02-01 3,196,833 49,500 0.10 3,099,540,000 25,830,411 8.080 2017-01-25
2110 2017-01-26 3,147,333 -6,500 0.10 3,099,540,000 25,713,711 8.170 2017-01-24
2111 2017-01-25 3,153,833 -163,500 0.10 3,099,540,000 26,239,891 8.320 2017-01-23
2112 2017-01-24 3,317,333 -35,500 0.11 3,099,540,000 26,969,917 8.130 2017-01-20
2113 2017-01-23 3,352,833 2,000 0.11 3,099,540,000 27,258,532 8.130 2017-01-19
2114 2017-01-20 3,350,833 -188,500 0.11 3,099,540,000 27,275,781 8.140 2017-01-18
2115 2017-01-19 3,539,333 -42,000 0.11 3,099,540,000 28,491,631 8.050 2017-01-17
2116 2017-01-18 3,581,333 -23,500 0.12 3,099,540,000 28,471,597 7.950 2017-01-16
2117 2017-01-17 3,604,833 -176,500 0.12 3,099,540,000 28,766,567 7.980 2017-01-13
2118 2017-01-16 3,781,333 -213,000 0.12 3,099,540,000 29,380,957 7.770 2017-01-12
2119 2017-01-13 3,994,333 -177,000 0.13 3,099,540,000 30,916,137 7.740 2017-01-11
2120 2017-01-12 4,171,333 -133,500 0.13 3,099,540,000 31,660,417 7.590 2017-01-10
2121 2017-01-11 4,304,833 -113,167 0.14 3,099,540,000 31,511,378 7.320 2017-01-09
2122 2017-01-10 4,418,000 -13,000 0.14 3,099,540,000 31,942,140 7.230 2017-01-06
2123 2017-01-09 4,431,000 26,000 0.14 3,099,540,000 32,390,610 7.310 2017-01-05
2124 2017-01-06 4,405,000 -142,500 0.14 3,099,540,000 32,024,350 7.270 2017-01-04
2125 2017-01-05 4,547,500 138,000 0.15 3,099,540,000 32,696,525 7.190 2017-01-03
2126 2017-01-04 4,409,500 -12,500 0.14 3,099,540,000 31,924,780 7.240 2016-12-30
2127 2017-01-03 4,422,000 -80,500 0.14 3,099,540,000 31,971,060 7.230 2016-12-29
2128 2016-12-30 4,502,500 -16,000 0.15 3,099,540,000 32,057,800 7.120 2016-12-28
2129 2016-12-29 4,518,500 -101,500 0.15 3,099,540,000 32,081,350 7.100 2016-12-23
2130 2016-12-28 4,620,000 92,000 0.15 3,099,540,000 33,171,600 7.180 2016-12-22
2131 2016-12-23 4,528,000 34,000 0.15 3,099,540,000 32,782,720 7.240 2016-12-21
2132 2016-12-22 4,494,000 -15,500 0.14 3,099,540,000 32,716,320 7.280 2016-12-20
2133 2016-12-21 4,509,500 -12,000 0.15 3,099,540,000 32,964,445 7.310 2016-12-19
2134 2016-12-20 4,521,500 -47,500 0.15 3,099,540,000 32,780,875 7.250 2016-12-16
2135 2016-12-19 4,569,000 106,000 0.15 3,099,540,000 32,851,110 7.190 2016-12-15
2136 2016-12-16 4,463,000 87,500 0.14 3,099,540,000 32,803,050 7.350 2016-12-14
2137 2016-12-15 4,375,500 -56,000 0.14 3,099,540,000 32,860,005 7.510 2016-12-13
2138 2016-12-14 4,431,500 -115,500 0.14 3,099,540,000 33,058,990 7.460 2016-12-12
2139 2016-12-13 4,547,000 -56,500 0.15 3,099,540,000 34,875,490 7.670 2016-12-09
2140 2016-12-12 4,603,500 -482,000 0.15 3,099,540,000 35,769,195 7.770 2016-12-08
2141 2016-12-09 5,085,500 -102,500 0.16 3,099,540,000 38,598,945 7.590 2016-12-07
2142 2016-12-08 5,188,000 -57,000 0.17 3,099,540,000 37,457,360 7.220 2016-12-06
2143 2016-12-07 5,245,000 6,000 0.17 3,099,540,000 37,396,850 7.130 2016-12-05
2144 2016-12-06 5,239,000 108,500 0.17 3,099,540,000 37,406,460 7.140 2016-12-02
2145 2016-12-05 5,130,500 -132,000 0.17 3,099,540,000 37,452,650 7.300 2016-12-01
2146 2016-12-02 5,262,500 -29,500 0.17 3,099,540,000 38,416,250 7.300 2016-11-30
2147 2016-12-01 5,292,000 -74,500 0.17 3,099,540,000 38,208,240 7.220 2016-11-29
2148 2016-11-30 5,366,500 4,000 0.17 3,099,540,000 38,263,145 7.130 2016-11-28
2149 2016-11-29 5,362,500 -70,000 0.17 3,099,540,000 38,341,875 7.150 2016-11-25
2150 2016-11-28 5,432,500 76,000 0.18 3,099,540,000 38,081,825 7.010 2016-11-24
2151 2016-11-25 5,356,500 54,000 0.17 3,099,540,000 37,602,630 7.020 2016-11-23
2152 2016-11-24 5,302,500 -30,500 0.17 3,099,540,000 37,700,775 7.110 2016-11-22
2153 2016-11-23 5,333,000 -20,000 0.17 3,099,540,000 37,064,350 6.950 2016-11-21
2154 2016-11-22 5,353,000 -45,000 0.17 3,099,540,000 37,310,410 6.970 2016-11-18
2155 2016-11-21 5,398,000 179,500 0.17 3,099,540,000 36,706,400 6.800 2016-11-17
2156 2016-11-18 5,218,500 -52,000 0.17 3,099,540,000 35,903,280 6.880 2016-11-16
2157 2016-11-17 5,270,500 -49,500 0.17 3,099,540,000 36,893,500 7.000 2016-11-15
2158 2016-11-16 5,320,000 -500 0.17 3,099,540,000 37,612,400 7.070 2016-11-14
2159 2016-11-15 5,320,500 315,500 0.17 3,099,540,000 38,254,395 7.190 2016-11-11
2160 2016-11-14 5,005,000 -56,000 0.16 3,099,540,000 36,686,650 7.330 2016-11-10
2161 2016-11-11 5,061,000 243,000 0.16 3,099,540,000 36,692,250 7.250 2016-11-09
2162 2016-11-10 4,818,000 38,500 0.16 3,099,540,000 35,845,920 7.440 2016-11-08
2163 2016-11-09 4,779,500 -94,000 0.15 3,099,540,000 35,655,070 7.460 2016-11-07
2164 2016-11-08 4,873,500 95,000 0.16 3,099,540,000 35,576,550 7.300 2016-11-04
2165 2016-11-07 4,778,500 123,000 0.15 3,099,540,000 34,787,480 7.280 2016-11-03
2166 2016-11-04 4,655,500 172,500 0.15 3,099,540,000 34,311,035 7.370 2016-11-02
2167 2016-11-03 4,483,000 338,500 0.14 3,099,540,000 34,070,800 7.600 2016-11-01
2168 2016-11-02 4,144,500 -176,000 0.13 3,099,540,000 31,373,865 7.570 2016-10-31
2169 2016-11-01 4,320,500 278,500 0.14 3,099,540,000 33,311,055 7.710 2016-10-28
2170 2016-10-31 4,042,000 357,000 0.13 3,099,540,000 31,365,920 7.760 2016-10-27
2171 2016-10-28 3,685,000 498,500 0.12 3,099,540,000 29,885,350 8.110 2016-10-26
2172 2016-10-27 3,186,500 6,000 0.10 3,099,540,000 29,188,340 9.160 2016-10-25
2173 2016-10-26 3,180,500 20,500 0.10 3,099,540,000 28,847,135 9.070 2016-10-24
2174 2016-10-25 3,160,000 -104,500 0.10 3,099,540,000 28,060,800 8.880 2016-10-20
2175 2016-10-24 3,264,500 63,000 0.11 3,099,540,000 29,282,565 8.970 2016-10-19
2176 2016-10-20 3,201,500 45,500 0.10 3,099,540,000 28,781,485 8.990 2016-10-18
2177 2016-10-19 3,156,000 -170,500 0.10 3,099,540,000 26,668,200 8.450 2016-10-17
2178 2016-10-18 3,326,500 -82,000 0.11 3,099,540,000 27,609,950 8.300 2016-10-14
2179 2016-10-17 3,408,500 90,000 0.11 3,099,540,000 28,017,870 8.220 2016-10-13
2180 2016-10-14 3,318,500 -78,000 0.11 3,099,540,000 27,576,735 8.310 2016-10-12
2181 2016-10-13 3,396,500 -384,000 0.11 3,099,540,000 27,885,265 8.210 2016-10-11
2182 2016-10-12 3,780,500 11,000 0.12 3,099,540,000 30,357,415 8.030 2016-10-07
2183 2016-10-11 3,769,500 65,500 0.12 3,099,540,000 29,929,830 7.940 2016-10-06
2184 2016-10-07 3,704,000 -28,000 0.12 3,099,540,000 28,743,040 7.760 2016-10-05
2185 2016-10-06 3,732,000 -209,500 0.12 3,099,540,000 29,445,480 7.890 2016-10-04
2186 2016-10-05 3,941,500 -48,500 0.13 3,099,540,000 30,073,645 7.630 2016-10-03
2187 2016-10-04 3,990,000 55,000 0.13 3,099,540,000 30,124,500 7.550 2016-09-30
2188 2016-10-03 3,935,000 -57,000 0.13 3,099,540,000 30,535,600 7.760 2016-09-29
2189 2016-09-30 3,992,000 -95,000 0.13 3,099,540,000 30,339,200 7.600 2016-09-28
2190 2016-09-29 4,087,000 -6,500 0.13 3,099,540,000 30,325,540 7.420 2016-09-27
2191 2016-09-28 4,093,500 53,500 0.13 3,099,540,000 30,250,965 7.390 2016-09-26
2192 2016-09-27 4,040,000 -21,000 0.13 3,099,540,000 30,582,800 7.570 2016-09-23
2193 2016-09-26 4,061,000 74,000 0.13 3,099,540,000 30,904,210 7.610 2016-09-22
2194 2016-09-23 3,987,000 294,000 0.13 3,099,540,000 30,899,250 7.750 2016-09-21
2195 2016-09-22 3,693,000 -4,500 0.12 3,099,540,000 29,285,490 7.930 2016-09-20
2196 2016-09-21 3,697,500 51,500 0.12 3,099,540,000 29,432,100 7.960 2016-09-19
2197 2016-09-20 3,646,000 13,500 0.12 3,099,540,000 28,621,100 7.850 2016-09-15
2198 2016-09-19 3,632,500 -5,000 0.12 3,099,540,000 28,369,825 7.810 2016-09-14
2199 2016-09-15 3,637,500 -72,500 0.12 3,099,540,000 28,372,500 7.800 2016-09-13
2200 2016-09-14 3,710,000 80,000 0.12 3,099,540,000 29,086,400 7.840 2016-09-12
2201 2016-09-13 3,630,000 -210,000 0.12 3,099,540,000 30,165,300 8.310 2016-09-09
2202 2016-09-12 3,840,000 -96,000 0.12 3,099,540,000 31,872,000 8.300 2016-09-08
2203 2016-09-09 3,936,000 -71,000 0.13 3,099,540,000 32,039,040 8.140 2016-09-07
2204 2016-09-08 4,007,000 -55,000 0.13 3,099,540,000 32,977,610 8.230 2016-09-06
2205 2016-09-07 4,062,000 32,500 0.13 3,099,540,000 31,886,700 7.850 2016-09-05
2206 2016-09-06 4,029,500 -66,500 0.13 3,099,540,000 30,583,905 7.590 2016-09-02
2207 2016-09-05 4,096,000 10,000 0.13 3,099,540,000 30,679,040 7.490 2016-09-01
2208 2016-09-02 4,086,000 -104,000 0.13 3,099,540,000 30,767,580 7.530 2016-08-31
2209 2016-09-01 4,190,000 -70,500 0.14 3,099,540,000 31,508,800 7.520 2016-08-30
2210 2016-08-31 4,260,500 -55,500 0.14 3,099,540,000 31,399,885 7.370 2016-08-29
2211 2016-08-30 4,316,000 168,000 0.14 3,099,540,000 32,111,040 7.440 2016-08-26
2212 2016-08-29 4,148,000 14,500 0.13 3,099,540,000 30,612,240 7.380 2016-08-25
2213 2016-08-26 4,133,500 20,500 0.13 3,099,540,000 30,422,560 7.360 2016-08-24
2214 2016-08-25 4,113,000 105,500 0.13 3,099,540,000 29,983,770 7.290 2016-08-23
2215 2016-08-24 4,007,500 51,000 0.13 3,099,540,000 29,535,275 7.370 2016-08-22
2216 2016-08-23 3,956,500 217,500 0.13 3,099,540,000 29,871,575 7.550 2016-08-19
2217 2016-08-22 3,739,000 111,500 0.12 3,099,540,000 29,238,980 7.820 2016-08-18
2218 2016-08-19 3,627,500 -12,500 0.12 3,099,540,000 29,273,925 8.070 2016-08-17
2219 2016-08-18 3,640,000 283,000 0.12 3,099,540,000 29,120,000 8.000 2016-08-16
2220 2016-08-17 3,357,000 -66,000 0.11 3,099,540,000 27,292,410 8.130 2016-08-15
2221 2016-08-16 3,423,000 84,500 0.11 3,099,540,000 27,452,460 8.020 2016-08-12
2222 2016-08-15 3,338,500 151,500 0.11 3,099,540,000 26,507,690 7.940 2016-08-11
2223 2016-08-12 3,187,000 -134,500 0.10 3,099,540,000 26,260,880 8.240 2016-08-10
2224 2016-08-11 3,321,500 79,500 0.11 3,099,540,000 28,000,245 8.430 2016-08-09
2225 2016-08-10 3,242,000 122,000 0.10 3,099,540,000 26,973,440 8.320 2016-08-08
2226 2016-08-09 3,120,000 -103,000 0.10 3,099,540,000 26,145,600 8.380 2016-08-05
2227 2016-08-08 3,223,000 -7,500 0.10 3,099,540,000 26,493,060 8.220 2016-08-04
2228 2016-08-05 3,230,500 231,000 0.10 3,099,540,000 26,490,100 8.200 2016-08-03
2229 2016-08-04 2,999,500 -77,500 0.10 3,099,540,000 25,285,785 8.430 2016-08-01
2230 2016-08-03 3,077,000 -342,000 0.10 3,099,540,000 24,769,850 8.050 2016-07-29
2231 2016-08-01 3,419,000 -8,500 0.11 3,099,540,000 26,804,960 7.840 2016-07-28
2232 2016-07-29 3,427,500 129,000 0.11 3,099,540,000 26,528,850 7.740 2016-07-27
2233 2016-07-28 3,298,500 -327,500 0.11 3,099,540,000 25,959,195 7.870 2016-07-26
2234 2016-07-27 3,626,000 -211,500 0.12 3,099,540,000 27,122,480 7.480 2016-07-25
2235 2016-07-26 3,837,500 -27,000 0.12 3,099,540,000 28,934,750 7.540 2016-07-22
2236 2016-07-25 3,864,500 118,000 0.12 3,099,540,000 28,983,750 7.500 2016-07-21
2237 2016-07-22 3,746,500 137,000 0.12 3,099,540,000 27,649,170 7.380 2016-07-20
2238 2016-07-21 3,609,500 -6,500 0.12 3,099,540,000 25,446,975 7.050 2016-07-19
2239 2016-07-20 3,616,000 -63,000 0.12 3,099,540,000 25,709,760 7.110 2016-07-18
2240 2016-07-19 3,679,000 -14,000 0.12 3,099,540,000 25,421,890 6.910 2016-07-15
2241 2016-07-18 3,693,000 9,000 0.12 3,099,540,000 25,260,120 6.840 2016-07-14
2242 2016-07-15 3,684,000 -102,500 0.12 3,099,540,000 25,051,200 6.800 2016-07-13
2243 2016-07-14 3,786,500 -231,000 0.12 3,099,540,000 26,088,985 6.890 2016-07-12
2244 2016-07-13 4,017,500 -44,000 0.13 3,099,540,000 26,555,675 6.610 2016-07-11
2245 2016-07-12 4,061,500 -2,000 0.13 3,099,540,000 26,602,825 6.550 2016-07-08
2246 2016-07-11 4,063,500 -126,000 0.13 3,099,540,000 26,819,100 6.600 2016-07-07
2247 2016-07-08 4,189,500 127,500 0.14 3,099,540,000 26,561,430 6.340 2016-07-06
2248 2016-07-07 4,062,000 41,000 0.13 3,099,540,000 26,443,620 6.510 2016-07-05
2249 2016-07-06 4,021,000 -75,000 0.13 3,099,540,000 26,980,910 6.710 2016-07-04
2250 2016-07-05 4,096,000 -136,000 0.13 3,099,540,000 26,296,320 6.420 2016-06-30
2251 2016-07-04 4,232,000 -43,500 0.14 3,099,540,000 26,323,040 6.220 2016-06-29
2252 2016-06-30 4,275,500 73,000 0.14 3,099,540,000 26,379,835 6.170 2016-06-28
2253 2016-06-29 4,202,500 -114,000 0.14 3,099,540,000 26,265,625 6.250 2016-06-27
2254 2016-06-28 4,316,500 -112,500 0.14 3,099,540,000 26,934,960 6.240 2016-06-24
2255 2016-06-27 4,429,000 -22,000 0.14 3,099,540,000 28,744,210 6.490 2016-06-23
2256 2016-06-24 4,451,000 -12,000 0.14 3,099,540,000 29,065,030 6.530 2016-06-22
2257 2016-06-23 4,463,000 -54,500 0.14 3,099,540,000 28,875,610 6.470 2016-06-21
2258 2016-06-22 4,517,500 -131,500 0.15 3,099,540,000 28,821,650 6.380 2016-06-20
2259 2016-06-21 4,649,000 -21,000 0.15 3,099,540,000 29,195,720 6.280 2016-06-17
2260 2016-06-20 4,670,000 33,000 0.15 3,099,540,000 28,954,000 6.200 2016-06-16
2261 2016-06-17 4,637,000 -2,000 0.15 3,099,540,000 29,630,430 6.390 2016-06-15
2262 2016-06-16 4,639,000 -36,500 0.15 3,099,540,000 29,040,140 6.260 2016-06-14
2263 2016-06-15 4,675,500 -101,500 0.15 3,099,540,000 28,847,835 6.170 2016-06-13
2264 2016-06-14 4,777,000 -60,500 0.15 3,099,540,000 30,572,800 6.400 2016-06-10
2265 2016-06-13 4,837,500 -121,500 0.16 3,099,540,000 31,685,625 6.550 2016-06-08
2266 2016-06-10 4,959,000 -414,000 0.16 3,099,540,000 32,729,400 6.600 2016-06-07
2267 2016-06-08 5,373,000 -229,500 0.17 3,099,540,000 33,634,980 6.260 2016-06-06
2268 2016-06-07 5,602,500 -52,000 0.18 3,099,540,000 33,446,925 5.970 2016-06-03
2269 2016-06-06 5,654,500 -35,500 0.18 3,099,540,000 33,418,095 5.910 2016-06-02
2270 2016-06-03 5,690,000 -107,000 0.18 3,099,540,000 33,912,400 5.960 2016-06-01
2271 2016-06-02 5,797,000 -53,500 0.19 3,099,540,000 34,666,060 5.980 2016-05-31
2272 2016-06-01 5,850,500 -163,000 0.19 3,099,540,000 34,576,455 5.910 2016-05-30
2273 2016-05-31 6,013,500 -25,000 0.19 3,099,540,000 34,337,085 5.710 2016-05-27
2274 2016-05-30 6,038,500 4,500 0.19 3,099,540,000 34,238,295 5.670 2016-05-26
2275 2016-05-27 6,034,000 43,500 0.19 3,099,540,000 34,393,800 5.700 2016-05-25
2276 2016-05-26 5,990,500 -1,500 0.19 3,099,540,000 33,187,370 5.540 2016-05-24
2277 2016-05-25 5,992,000 -126,500 0.19 3,099,540,000 33,195,680 5.540 2016-05-23
2278 2016-05-24 6,118,500 65,000 0.20 3,099,540,000 34,447,155 5.630 2016-05-20
2279 2016-05-23 6,053,500 -71,500 0.20 3,099,540,000 34,081,205 5.630 2016-05-19
2280 2016-05-20 6,125,000 -108,500 0.20 3,099,540,000 34,790,000 5.680 2016-05-18
2281 2016-05-19 6,233,500 1,500 0.20 3,099,540,000 35,530,950 5.700 2016-05-17
2282 2016-05-18 6,232,000 143,500 0.20 3,099,540,000 35,023,840 5.620 2016-05-16
2283 2016-05-17 6,088,500 -12,000 0.20 3,099,540,000 34,217,370 5.620 2016-05-13
2284 2016-05-16 6,100,500 -39,000 0.20 3,099,540,000 34,955,865 5.730 2016-05-12
2285 2016-05-13 6,139,500 -169,000 0.20 3,099,540,000 34,872,360 5.680 2016-05-11
2286 2016-05-12 6,308,500 102,500 0.20 3,099,540,000 35,138,345 5.570 2016-05-10
2287 2016-05-11 6,206,000 62,500 0.20 3,099,540,000 34,753,600 5.600 2016-05-09
2288 2016-05-10 6,143,500 307,500 0.20 3,099,540,000 34,465,035 5.610 2016-05-06
2289 2016-05-09 5,836,000 64,000 0.19 3,099,540,000 33,673,720 5.770 2016-05-05
2290 2016-05-06 5,772,000 4,500 0.19 3,099,540,000 33,766,200 5.850 2016-05-04
2291 2016-05-05 5,767,500 33,500 0.19 3,099,540,000 33,278,475 5.770 2016-05-03
2292 2016-05-04 5,734,000 106,000 0.18 3,099,540,000 33,715,920 5.880 2016-04-29
2293 2016-05-03 5,628,000 6,000 0.18 3,099,540,000 33,936,840 6.030 2016-04-28
2294 2016-04-29 5,622,000 86,000 0.18 3,099,540,000 34,406,640 6.120 2016-04-27
2295 2016-04-28 5,536,000 -24,000 0.18 3,099,540,000 34,212,480 6.180 2016-04-26
2296 2016-04-27 5,560,000 -115,500 0.18 3,099,540,000 34,638,800 6.230 2016-04-25
2297 2016-04-26 5,675,500 43,000 0.18 3,099,540,000 35,188,100 6.200 2016-04-22
2298 2016-04-25 5,632,500 -91,000 0.18 3,099,540,000 35,428,425 6.290 2016-04-21
2299 2016-04-22 5,723,500 38,500 0.18 3,099,540,000 35,256,760 6.160 2016-04-20
2300 2016-04-21 5,685,000 -78,000 0.18 3,099,540,000 35,588,100 6.260 2016-04-19
2301 2016-04-20 5,763,000 61,000 0.19 3,099,540,000 36,191,640 6.280 2016-04-18
2302 2016-04-19 5,702,000 295,000 0.18 3,099,540,000 36,378,760 6.380 2016-04-15
2303 2016-04-18 5,407,000 -38,000 0.17 3,099,540,000 35,361,780 6.540 2016-04-14
2304 2016-04-15 5,445,000 -80,000 0.18 3,099,540,000 34,357,950 6.310 2016-04-13
2305 2016-04-14 5,525,000 44,000 0.18 3,099,540,000 33,205,250 6.010 2016-04-12
2306 2016-04-13 5,481,000 86,500 0.18 3,099,540,000 33,214,860 6.060 2016-04-11
2307 2016-04-12 5,394,500 -15,000 0.17 3,099,540,000 31,611,770 5.860 2016-04-08
2308 2016-04-11 5,409,500 159,000 0.17 3,099,540,000 31,375,100 5.800 2016-04-07
2309 2016-04-08 5,250,500 48,000 0.17 3,099,540,000 31,187,970 5.940 2016-04-06
2310 2016-04-07 5,202,500 176,000 0.17 3,099,540,000 30,434,625 5.850 2016-04-05
2311 2016-04-06 5,026,500 187,500 0.16 3,099,540,000 30,561,120 6.080 2016-04-01
2312 2016-04-05 4,839,000 83,500 0.16 3,099,540,000 30,485,700 6.300 2016-03-31
2313 2016-04-01 4,755,500 94,500 0.15 3,099,540,000 29,293,880 6.160 2016-03-30
2314 2016-03-31 4,661,000 175,500 0.15 3,099,540,000 28,618,540 6.140 2016-03-29
2315 2016-03-30 4,485,500 42,000 0.14 3,099,540,000 28,707,200 6.400 2016-03-24
2316 2016-03-29 4,443,500 62,500 0.14 3,099,540,000 28,927,185 6.510 2016-03-23
2317 2016-03-24 4,381,000 229,000 0.14 3,099,540,000 28,607,930 6.530 2016-03-22
2318 2016-03-23 4,152,000 171,000 0.13 3,099,540,000 28,067,520 6.760 2016-03-21
2319 2016-03-22 3,981,000 -204,000 0.13 3,099,540,000 27,309,660 6.860 2016-03-18
2320 2016-03-21 4,185,000 67,500 0.14 3,099,540,000 28,374,300 6.780 2016-03-17
2321 2016-03-18 4,117,500 19,500 0.13 3,099,540,000 27,381,375 6.650 2016-03-16
2322 2016-03-17 4,098,000 68,000 0.13 3,099,540,000 28,112,280 6.860 2016-03-15
2323 2016-03-16 4,030,000 -217,500 0.13 3,099,540,000 28,330,900 7.030 2016-03-14
2324 2016-03-15 4,247,500 111,000 0.14 3,099,540,000 29,350,225 6.910 2016-03-11
2325 2016-03-14 4,136,500 71,500 0.13 3,099,540,000 27,052,710 6.540 2016-03-10
2326 2016-03-11 4,065,000 30,500 0.13 3,099,540,000 27,357,450 6.730 2016-03-09
2327 2016-03-10 4,034,500 -101,000 0.13 3,099,540,000 27,918,740 6.920 2016-03-08
2328 2016-03-09 4,135,500 -296,500 0.13 3,099,540,000 29,072,565 7.030 2016-03-07
2329 2016-03-08 4,432,000 48,500 0.14 3,099,540,000 28,231,840 6.370 2016-03-04
2330 2016-03-07 4,383,500 -130,000 0.14 3,099,540,000 25,906,485 5.910 2016-03-03
2331 2016-03-04 4,513,500 -126,500 0.15 3,099,540,000 26,674,785 5.910 2016-03-02
2332 2016-03-03 4,640,000 -44,000 0.15 3,099,540,000 26,587,200 5.730 2016-03-01
2333 2016-03-02 4,684,000 2,000 0.15 3,099,540,000 26,183,560 5.590 2016-02-29
2334 2016-03-01 4,682,000 -5,000 0.15 3,099,540,000 26,453,300 5.650 2016-02-26
2335 2016-02-29 4,687,000 -29,500 0.15 3,099,540,000 25,497,280 5.440 2016-02-25
2336 2016-02-26 4,716,500 -724,000 0.15 3,099,540,000 26,459,565 5.610 2016-02-24
2337 2016-02-25 5,440,500 50,000 0.18 3,099,540,000 31,337,280 5.760 2016-02-23
2338 2016-02-24 5,390,500 -129,000 0.17 3,099,540,000 31,642,235 5.870 2016-02-22
2339 2016-02-23 5,519,500 30,000 0.18 3,099,540,000 31,350,760 5.680 2016-02-19
2340 2016-02-22 5,489,500 -104,500 0.18 3,099,540,000 31,619,520 5.760 2016-02-18
2341 2016-02-19 5,594,000 -9,000 0.18 3,099,540,000 31,717,980 5.670 2016-02-17
2342 2016-02-18 5,603,000 360,000 0.18 3,099,540,000 30,928,560 5.520 2016-02-16
2343 2016-02-17 5,243,000 -191,000 0.17 3,099,540,000 28,679,210 5.470 2016-02-15
2344 2016-02-16 5,434,000 500 0.18 3,099,540,000 26,952,640 4.960 2016-02-12
2345 2016-02-15 5,433,500 -443,500 0.18 3,099,540,000 27,928,190 5.140 2016-02-11
2346 2016-02-12 5,877,000 -838,000 0.19 3,099,540,000 31,912,110 5.430 2016-02-05
2347 2016-02-11 6,715,000 -108,500 0.22 3,099,540,000 36,865,350 5.490 2016-02-04
2348 2016-02-05 6,823,500 151,000 0.22 3,099,540,000 37,188,075 5.450 2016-02-03
2349 2016-02-04 6,672,500 2,134,000 0.22 3,099,540,000 38,033,250 5.700 2016-02-02
2350 2016-02-03 4,538,500 716,500 0.15 3,099,540,000 25,007,135 5.510 2016-02-01
2351 2016-02-02 3,822,000 1,133,000 0.12 3,099,540,000 22,588,020 5.910 2016-01-29
2352 2016-02-01 2,689,000 32,500 0.09 3,099,540,000 18,419,650 6.850 2016-01-28
2353 2016-01-29 2,656,500 -1,000 0.09 3,099,540,000 18,781,455 7.070 2016-01-27
2354 2016-01-28 2,657,500 -67,500 0.09 3,099,540,000 18,496,200 6.960 2016-01-26
2355 2016-01-27 2,725,000 -11,500 0.09 3,099,540,000 19,592,750 7.190 2016-01-25
2356 2016-01-26 2,736,500 -141,000 0.09 3,099,540,000 18,881,850 6.900 2016-01-22
2357 2016-01-25 2,877,500 19,500 0.09 3,099,540,000 18,588,650 6.460 2016-01-21
2358 2016-01-22 2,858,000 -2,500 0.09 3,099,540,000 18,919,960 6.620 2016-01-20
2359 2016-01-21 2,860,500 144,500 0.09 3,099,540,000 20,080,710 7.020 2016-01-19
2360 2016-01-20 2,716,000 -241,000 0.09 3,099,540,000 18,957,680 6.980 2016-01-18
2361 2016-01-19 2,957,000 -20,000 0.10 3,099,540,000 19,959,750 6.750 2016-01-15
2362 2016-01-18 2,977,000 -23,500 0.10 3,099,540,000 21,315,320 7.160 2016-01-14
2363 2016-01-15 3,000,500 33,000 0.10 3,099,540,000 21,573,595 7.190 2016-01-13
2364 2016-01-14 2,967,500 -44,500 0.10 3,099,540,000 21,158,275 7.130 2016-01-12
2365 2016-01-13 3,012,000 -9,000 0.10 3,099,540,000 22,108,080 7.340 2016-01-11
2366 2016-01-12 3,021,000 127,500 0.10 3,099,540,000 23,322,120 7.720 2016-01-08
2367 2016-01-11 2,893,500 -111,000 0.09 3,099,540,000 22,511,430 7.780 2016-01-07
2368 2016-01-08 3,004,500 30,500 0.10 3,099,540,000 24,727,035 8.230 2016-01-06
2369 2016-01-07 2,974,000 12,500 0.10 3,099,540,000 24,684,200 8.300 2016-01-05
2370 2016-01-06 2,961,500 37,500 0.10 3,099,540,000 25,380,055 8.570 2016-01-04
2371 2016-01-05 2,924,000 226,500 0.09 3,099,540,000 26,462,200 9.050 2015-12-30
2372 2016-01-04 2,697,500 -25,000 0.09 3,099,540,000 24,924,900 9.240 2015-12-29
2373 2015-12-30 2,722,500 64,000 0.09 3,099,540,000 24,883,650 9.140 2015-12-28
2374 2015-12-29 2,658,500 -36,000 0.09 3,099,540,000 24,511,370 9.220 2015-12-23
2375 2015-12-28 2,694,500 94,500 0.09 3,099,540,000 24,708,565 9.170 2015-12-22
2376 2015-12-23 2,600,000 500 0.08 3,099,540,000 24,258,000 9.330 2015-12-21
2377 2015-12-22 2,599,500 281,000 0.08 3,099,540,000 24,279,330 9.340 2015-12-18
2378 2015-12-21 2,318,500 -7,000 0.07 3,099,540,000 22,072,120 9.520 2015-12-17
2379 2015-12-18 2,325,500 22,500 0.08 3,099,540,000 22,092,250 9.500 2015-12-16
2380 2015-12-17 2,303,000 -233,000 0.07 3,099,540,000 21,901,530 9.510 2015-12-15
2381 2015-12-16 2,536,000 210,000 0.08 3,099,540,000 23,660,880 9.330 2015-12-14
2382 2015-12-15 2,326,000 4,500 0.08 3,099,540,000 22,073,740 9.490 2015-12-11
2383 2015-12-14 2,321,500 141,500 0.07 3,099,540,000 22,054,250 9.500 2015-12-10
2384 2015-12-11 2,180,000 -300,000 0.07 3,099,540,000 21,691,000 9.950 2015-12-09
2385 2015-12-10 2,480,000 289,500 0.08 3,099,540,000 23,361,600 9.420 2015-12-08
2386 2015-12-09 2,190,500 -223,500 0.07 3,099,540,000 21,094,515 9.630 2015-12-07
2387 2015-12-08 2,414,000 128,000 0.08 3,099,540,000 22,933,000 9.500 2015-12-04
2388 2015-12-07 2,286,000 108,000 0.07 3,099,540,000 22,059,900 9.650 2015-12-03
2389 2015-12-04 2,178,000 -74,000 0.07 3,099,540,000 21,344,400 9.800 2015-12-02
2390 2015-12-03 2,252,000 -63,500 0.07 3,099,540,000 21,776,840 9.670 2015-12-01
2391 2015-12-02 2,315,500 -69,000 0.07 3,099,540,000 22,020,405 9.510 2015-11-30
2392 2015-12-01 2,384,500 122,000 0.08 3,099,540,000 22,342,765 9.370 2015-11-27
2393 2015-11-30 2,262,500 16,500 0.07 3,099,540,000 22,059,375 9.750 2015-11-26
2394 2015-11-27 2,246,000 11,500 0.07 3,099,540,000 21,943,420 9.770 2015-11-25
2395 2015-11-26 2,234,500 6,500 0.07 3,099,540,000 21,786,375 9.750 2015-11-24
2396 2015-11-25 2,228,000 -12,500 0.07 3,099,540,000 22,369,120 10.04 2015-11-23
2397 2015-11-24 2,240,500 -16,000 0.07 3,099,540,000 22,673,860 10.12 2015-11-20
2398 2015-11-23 2,256,500 -66,000 0.07 3,099,540,000 22,497,305 9.970 2015-11-19
2399 2015-11-20 2,322,500 -45,000 0.07 3,099,540,000 22,737,275 9.790 2015-11-18
2400 2015-11-19 2,367,500 -115,500 0.08 3,099,540,000 22,941,075 9.690 2015-11-17
2401 2015-11-18 2,483,000 159,000 0.08 3,099,540,000 23,563,670 9.490 2015-11-16
2402 2015-11-17 2,324,000 -47,000 0.07 3,099,540,000 22,775,200 9.800 2015-11-13
2403 2015-11-16 2,371,000 64,500 0.08 3,099,540,000 23,140,960 9.760 2015-11-12
2404 2015-11-13 2,306,500 -38,500 0.07 3,099,540,000 22,626,765 9.810 2015-11-11
2405 2015-11-12 2,345,000 -3,500 0.08 3,099,540,000 22,840,300 9.740 2015-11-10
2406 2015-11-11 2,348,500 44,500 0.08 3,099,540,000 23,766,820 10.12 2015-11-09
2407 2015-11-10 2,304,000 -52,500 0.07 3,099,540,000 23,316,480 10.12 2015-11-06
2408 2015-11-09 2,356,500 -50,000 0.08 3,099,540,000 24,083,430 10.22 2015-11-05
2409 2015-11-06 2,406,500 -170,000 0.08 3,099,540,000 24,642,560 10.24 2015-11-04
2410 2015-11-05 2,576,500 -168,000 0.08 3,099,540,000 25,198,170 9.780 2015-11-03
2411 2015-11-04 2,744,500 -52,000 0.09 3,099,540,000 26,072,750 9.500 2015-11-02
2412 2015-11-03 2,796,500 -94,000 0.09 3,099,540,000 26,510,820 9.480 2015-10-30
2413 2015-11-02 2,890,500 200,500 0.09 3,099,540,000 27,430,845 9.490 2015-10-29
2414 2015-10-30 2,690,000 -250,000 0.09 3,099,540,000 25,985,400 9.660 2015-10-28
2415 2015-10-29 2,940,000 356,500 0.09 3,099,540,000 27,694,800 9.420 2015-10-27
2416 2015-10-28 2,583,500 -189,000 0.08 3,099,540,000 25,550,815 9.890 2015-10-26
2417 2015-10-27 2,772,500 -76,500 0.09 3,099,540,000 27,586,375 9.950 2015-10-23
2418 2015-10-26 2,849,000 -173,000 0.09 3,099,540,000 27,207,950 9.550 2015-10-22
2419 2015-10-23 3,022,000 45,000 0.10 3,099,540,000 28,376,580 9.390 2015-10-20
2420 2015-10-22 2,977,000 -86,500 0.10 3,099,540,000 28,132,650 9.450 2015-10-19
2421 2015-10-20 3,063,500 270,000 0.10 3,099,540,000 28,490,550 9.300 2015-10-16
2422 2015-10-19 2,793,500 -240,500 0.09 3,099,540,000 27,292,495 9.770 2015-10-15
2423 2015-10-16 3,034,000 -36,500 0.10 3,099,540,000 29,611,840 9.760 2015-10-14
2424 2015-10-15 3,070,500 -186,000 0.10 3,099,540,000 30,889,230 10.06 2015-10-13
2425 2015-10-14 3,256,500 48,500 0.11 3,099,540,000 32,630,130 10.02 2015-10-12
2426 2015-10-13 3,208,000 2,294,000 0.10 3,099,540,000 31,823,360 9.920 2015-10-09
2427 2015-10-12 914,000 6,000 0.09 1,033,180,000 9,852,920 10.78 2015-10-08
2428 2015-10-09 908,000 -465,000 0.09 1,033,180,000 9,751,920 10.74 2015-10-07
2429 2015-10-08 1,373,000 499,500 0.13 1,033,180,000 12,851,280 9.360 2015-10-06
2430 2015-10-07 873,500 -102,500 0.08 1,033,180,000 8,254,575 9.450 2015-10-05
2431 2015-10-06 976,000 1,500 0.09 1,033,180,000 9,447,680 9.680 2015-10-02
2432 2015-10-05 974,500 -25,500 0.09 1,033,180,000 8,341,720 8.560 2015-09-30
2433 2015-10-02 1,000,000 -5,500 0.10 1,033,180,000 7,150,000 7.150 2015-09-29
2434 2015-09-30 1,005,500 -2,059,000 0.10 1,033,180,000 7,055,594 7.017 2015-09-25
2435 2015-09-29 3,064,500 103,500 0.10 3,099,540,000 21,604,725 7.050 2015-09-24
2436 2015-09-25 2,961,000 64,500 0.10 3,099,540,000 21,221,487 7.167 2015-09-23
2437 2015-09-24 2,896,500 127,500 0.09 3,099,540,000 22,108,985 7.633 2015-09-22
2438 2015-09-23 2,769,000 160,500 0.09 3,099,540,000 21,783,723 7.867 2015-09-21
2439 2015-09-22 2,608,500 100,500 0.08 3,099,540,000 20,562,806 7.883 2015-09-18
2440 2015-09-21 2,508,000 -277,500 0.08 3,099,540,000 19,813,200 7.900 2015-09-17
2441 2015-09-18 2,785,500 -1,500 0.09 3,099,540,000 21,261,722 7.633 2015-09-16
2442 2015-09-17 2,787,000 61,500 0.09 3,099,540,000 20,810,529 7.467 2015-09-15
2443 2015-09-16 2,725,500 -7,500 0.09 3,099,540,000 20,850,075 7.650 2015-09-14
2444 2015-09-15 2,733,000 96,000 0.09 3,099,540,000 20,724,339 7.583 2015-09-11
2445 2015-09-14 2,637,000 -84,000 0.09 3,099,540,000 20,655,621 7.833 2015-09-10
2446 2015-09-11 2,721,000 -2,115,000 0.09 3,099,540,000 21,993,843 8.083 2015-09-09
2447 2015-09-10 4,836,000 1,548,000 0.16 3,099,540,000 35,220,588 7.283 2015-09-08
2448 2015-09-09 3,288,000 -72,000 0.11 3,099,540,000 20,691,384 6.293 2015-09-07
2449 2015-09-08 3,360,000 36,000 0.11 3,099,540,000 21,077,280 6.273 2015-09-04
2450 2015-09-07 3,324,000 240,000 0.11 3,099,540,000 21,117,372 6.353 2015-09-02
2451 2015-09-04 3,084,000 48,000 0.10 3,099,540,000 20,169,360 6.540 2015-09-01
2452 2015-09-02 3,036,000 -24,000 0.10 3,099,540,000 20,948,400 6.900 2015-08-31
2453 2015-09-01 3,060,000 -37,500 0.10 3,099,540,000 21,214,980 6.933 2015-08-28
2454 2015-08-31 3,097,500 217,500 0.10 3,099,540,000 19,597,883 6.327 2015-08-27
2455 2015-08-28 2,880,000 132,000 0.09 3,099,540,000 17,778,240 6.173 2015-08-26
2456 2015-08-27 2,748,000 -390,000 0.09 3,099,540,000 17,587,200 6.400 2015-08-25
2457 2015-08-26 3,138,000 -372,000 0.10 3,099,540,000 21,077,946 6.717 2015-08-24
2458 2015-08-25 3,510,000 283,500 0.11 3,099,540,000 24,805,170 7.067 2015-08-21
2459 2015-08-24 3,226,500 -1,437,000 0.10 3,099,540,000 23,337,275 7.233 2015-08-20
2460 2015-08-21 4,663,500 330,000 0.15 3,099,540,000 34,976,250 7.500 2015-08-19
2461 2015-08-20 4,333,500 -10,500 0.14 3,099,540,000 30,984,525 7.150 2015-08-18
2462 2015-08-19 4,344,000 10,500 0.14 3,099,540,000 31,711,200 7.300 2015-08-17
2463 2015-08-18 4,333,500 154,500 0.14 3,099,540,000 32,210,906 7.433 2015-08-14
2464 2015-08-17 4,179,000 367,500 0.13 3,099,540,000 32,316,207 7.733 2015-08-13
2465 2015-08-14 3,811,500 109,500 0.12 3,099,540,000 30,236,630 7.933 2015-08-12
2466 2015-08-13 3,702,000 238,500 0.12 3,099,540,000 30,789,534 8.317 2015-08-11
2467 2015-08-12 3,463,500 -208,500 0.11 3,099,540,000 28,400,700 8.200 2015-08-10
2468 2015-08-11 3,672,000 66,000 0.12 3,099,540,000 29,864,376 8.133 2015-08-07
2469 2015-08-10 3,606,000 16,500 0.12 3,099,540,000 30,048,798 8.333 2015-08-06
2470 2015-08-07 3,589,500 244,500 0.12 3,099,540,000 30,331,275 8.450 2015-08-05
2471 2015-08-06 3,345,000 -15,000 0.11 3,099,540,000 28,098,000 8.400 2015-08-04
2472 2015-08-05 3,360,000 90,000 0.11 3,099,540,000 27,720,000 8.250 2015-08-03
2473 2015-08-04 3,270,000 -27,000 0.11 3,099,540,000 27,958,500 8.550 2015-07-31
2474 2015-08-03 3,297,000 -64,500 0.11 3,099,540,000 28,410,249 8.617 2015-07-30
2475 2015-07-31 3,361,500 171,000 0.11 3,099,540,000 29,245,050 8.700 2015-07-29
2476 2015-07-30 3,190,500 -181,500 0.10 3,099,540,000 29,406,839 9.217 2015-07-28
2477 2015-07-29 3,372,000 -96,000 0.11 3,099,540,000 30,516,600 9.050 2015-07-27
2478 2015-07-28 3,468,000 316,500 0.11 3,099,540,000 33,292,800 9.600 2015-07-24
2479 2015-07-27 3,151,500 216,000 0.10 3,099,540,000 30,569,550 9.700 2015-07-23
2480 2015-07-24 2,935,500 286,500 0.09 3,099,540,000 28,621,125 9.750 2015-07-22
2481 2015-07-23 2,649,000 81,000 0.09 3,099,540,000 26,444,967 9.983 2015-07-21
2482 2015-07-22 2,568,000 325,500 0.08 3,099,540,000 25,166,400 9.800 2015-07-20
2483 2015-07-21 2,242,500 -106,500 0.07 3,099,540,000 22,985,625 10.25 2015-07-17
2484 2015-07-20 2,349,000 36,000 0.08 3,099,540,000 24,312,150 10.35 2015-07-16
2485 2015-07-17 2,313,000 46,500 0.07 3,099,540,000 22,938,021 9.917 2015-07-15
2486 2015-07-16 2,266,500 66,000 0.07 3,099,540,000 23,798,250 10.50 2015-07-14
2487 2015-07-15 2,200,500 855,000 0.07 3,099,540,000 24,168,092 10.98 2015-07-13
2488 2015-07-03 1,345,500 60,000 0.04 3,099,540,000 17,043,449 12.67 2015-06-30
2489 2015-07-02 1,285,500 66,000 0.04 3,099,540,000 16,283,429 12.67 2015-06-29
2490 2015-06-22 1,219,500 457,500 0.04 3,099,540,000 15,447,407 12.67 2015-06-18
2491 2015-06-19 762,000 81,000 0.02 3,099,540,000 10,299,954 13.52 2015-06-17
2492 2015-06-18 681,000 13,500 0.02 3,099,540,000 9,636,150 14.15 2015-06-16
2493 2015-06-16 667,500 6,000 0.02 3,099,540,000 10,268,153 15.38 2015-06-12
2494 2015-06-15 661,500 -33,000 0.02 3,099,540,000 10,175,855 15.38 2015-06-11
2495 2015-06-12 694,500 -3,000 0.02 3,099,540,000 10,764,750 15.50 2015-06-10
2496 2015-06-11 697,500 -45,000 0.02 3,099,540,000 10,764,518 15.43 2015-06-09
2497 2015-06-10 742,500 -39,000 0.02 3,099,540,000 11,521,373 15.52 2015-06-08
2498 2015-06-09 781,500 240,000 0.03 3,099,540,000 11,839,725 15.15 2015-06-05
2499 2015-06-08 541,500 79,500 0.02 3,099,540,000 8,961,825 16.55 2015-06-04
2500 2015-06-05 462,000 -13,500 0.01 3,099,540,000 7,877,100 17.05 2015-06-03
2501 2015-06-04 475,500 12,000 0.02 3,099,540,000 8,202,375 17.25 2015-06-02
2502 2015-06-03 463,500 -135,000 0.01 3,099,540,000 8,149,721 17.58 2015-06-01
2503 2015-06-02 598,500 37,500 0.02 3,099,540,000 9,984,776 16.68 2015-05-29
2504 2015-06-01 561,000 211,500 0.02 3,099,540,000 9,462,387 16.87 2015-05-28
2505 2015-05-29 349,500 22,500 0.01 3,099,540,000 6,151,200 17.60 2015-05-27
2506 2015-05-28 327,000 -13,500 0.01 3,099,540,000 5,847,741 17.88 2015-05-26
2507 2015-05-27 340,500 13,500 0.01 3,099,540,000 5,930,489 17.42 2015-05-22
2508 2015-05-26 327,000 6,000 0.01 3,099,540,000 5,679,009 17.37 2015-05-21
2509 2015-05-22 321,000 6,000 0.01 3,099,540,000 5,708,343 17.78 2015-05-20
2510 2015-05-21 315,000 -82,500 0.01 3,099,540,000 5,654,250 17.95 2015-05-19
2511 2015-05-20 397,500 52,500 0.01 3,099,540,000 6,976,125 17.55 2015-05-18
2512 2015-05-19 345,000 1,500 0.01 3,099,540,000 5,893,635 17.08 2015-05-15
2513 2015-05-18 343,500 18,000 0.01 3,099,540,000 5,805,150 16.90 2015-05-14
2514 2015-05-15 325,500 15,207 0.01 3,099,540,000 5,734,334 17.62 2015-05-13
2515 2015-05-14 310,293 31,293 0.01 3,099,540,000 5,517,940 17.78 2015-05-12
2516 2015-05-13 279,000 30,000 0.01 3,099,540,000 5,049,900 18.10 2015-05-11
2517 2015-05-12 249,000 -6,000 0.01 3,099,540,000 4,585,833 18.42 2015-05-08
2518 2015-05-11 255,000 13,500 0.01 3,099,540,000 4,607,085 18.07 2015-05-07
2519 2015-05-08 241,500 -15,000 0.01 3,099,540,000 4,463,645 18.48 2015-05-06
2520 2015-05-07 256,500 48,000 0.01 3,099,540,000 4,762,436 18.57 2015-05-05
2521 2015-05-06 208,500 -33,000 0.01 3,099,540,000 4,017,170 19.27 2015-05-04
2522 2015-05-05 241,500 21,000 0.01 3,099,540,000 4,761,656 19.72 2015-04-30
2523 2015-05-04 220,500 -36,000 0.01 3,099,540,000 4,391,699 19.92 2015-04-29
2524 2015-04-30 256,500 -10,500 0.01 3,099,540,000 4,967,636 19.37 2015-04-28
2525 2015-04-29 267,000 -1,500 0.01 3,099,540,000 5,099,700 19.10 2015-04-27
2526 2015-04-28 268,500 16,500 0.01 3,099,540,000 5,101,500 19.00 2015-04-24
2527 2015-04-27 252,000 -27,000 0.01 3,099,540,000 4,897,116 19.43 2015-04-23
2528 2015-04-24 279,000 36,000 0.01 3,099,540,000 5,142,807 18.43 2015-04-22
2529 2015-04-23 243,000 6,000 0.01 3,099,540,000 4,560,381 18.77 2015-04-21
2530 2015-04-22 237,000 1,500 0.01 3,099,540,000 4,424,079 18.67 2015-04-20
2531 2015-04-21 235,500 42,000 0.01 3,099,540,000 4,462,725 18.95 2015-04-17
2532 2015-04-20 193,500 -13,500 0.01 3,099,540,000 3,721,586 19.23 2015-04-16
2533 2015-04-17 207,000 63,000 0.01 3,099,540,000 3,877,731 18.73 2015-04-15
2534 2015-04-16 144,000 -55,500 0.00 3,099,540,000 2,719,152 18.88 2015-04-14
2535 2015-04-15 199,500 -6,000 0.01 3,099,540,000 3,836,984 19.23 2015-04-13
2536 2015-04-14 205,500 -85,500 0.01 3,099,540,000 3,990,194 19.42 2015-04-10
2537 2015-04-13 291,000 -1,500 0.01 3,099,540,000 5,422,203 18.63 2015-04-09
2538 2015-04-10 292,500 -15,000 0.01 3,099,540,000 5,659,875 19.35 2015-04-08
2539 2015-04-09 307,500 18,000 0.01 3,099,540,000 5,606,648 18.23 2015-04-02
2540 2015-04-08 289,500 -1,500 0.01 3,099,540,000 5,283,375 18.25 2015-04-01
2541 2015-04-02 291,000 3,000 0.01 3,099,540,000 5,315,697 18.27 2015-03-31
2542 2015-04-01 288,000 -2,250 0.01 3,099,540,000 5,251,104 18.23 2015-03-30
2543 2015-03-31 290,250 -7,500 0.01 3,099,540,000 5,011,747 17.27 2015-03-27
2544 2015-03-30 297,750 21,000 0.01 3,099,540,000 5,026,913 16.88 2015-03-26
2545 2015-03-27 276,750 -24,000 0.01 3,099,540,000 4,912,313 17.75 2015-03-25
2546 2015-03-26 300,750 -12,000 0.01 3,099,540,000 5,202,975 17.30 2015-03-24
2547 2015-03-25 312,750 -18,000 0.01 3,099,540,000 5,311,433 16.98 2015-03-23
2548 2015-03-24 330,750 6,000 0.01 3,099,540,000 5,435,215 16.43 2015-03-20
2549 2015-03-23 324,750 -18,000 0.01 3,099,540,000 5,342,138 16.45 2015-03-19
2550 2015-03-20 342,750 -40,500 0.01 3,099,540,000 5,558,377 16.22 2015-03-18
2551 2015-03-19 383,250 -1,500 0.01 3,099,540,000 6,055,350 15.80 2015-03-17
2552 2015-03-18 384,750 3,000 0.01 3,099,540,000 6,066,353 15.77 2015-03-16
2553 2015-03-17 381,750 -9,000 0.01 3,099,540,000 5,955,300 15.60 2015-03-13
2554 2015-03-16 390,750 -9,000 0.01 3,099,540,000 6,037,088 15.45 2015-03-12
2555 2015-03-13 399,750 3,000 0.01 3,099,540,000 6,129,367 15.33 2015-03-11
2556 2015-03-12 396,750 21,000 0.01 3,099,540,000 6,156,370 15.52 2015-03-10
2557 2015-03-11 375,750 6,000 0.01 3,099,540,000 5,792,938 15.42 2015-03-09
2558 2015-03-10 369,750 16,500 0.01 3,099,540,000 5,829,848 15.77 2015-03-06
2559 2015-03-09 353,250 10,500 0.01 3,099,540,000 5,522,357 15.63 2015-03-05
2560 2015-03-06 342,750 13,500 0.01 3,099,540,000 5,284,177 15.42 2015-03-04
2561 2015-03-05 329,250 -246,000 0.01 3,099,540,000 5,152,763 15.65 2015-03-03
2562 2015-03-04 575,250 -4,500 0.02 3,099,540,000 9,261,525 16.10 2015-03-02
2563 2015-03-03 579,750 3,000 0.02 3,099,540,000 9,546,743 16.47 2015-02-27
2564 2015-03-02 576,750 -118,500 0.02 3,099,540,000 9,372,188 16.25 2015-02-26
2565 2015-02-27 695,250 121,500 0.02 3,099,540,000 11,332,575 16.30 2015-02-25
2566 2015-02-25 573,750 -78,000 0.02 3,099,540,000 9,466,875 16.50 2015-02-23
2567 2015-02-24 651,750 -1,500 0.02 3,099,540,000 10,732,367 16.47 2015-02-17
2568 2015-02-23 653,250 -130,500 0.02 3,099,540,000 10,691,743 16.37 2015-02-16
2569 2015-02-17 783,750 25,500 0.03 3,099,540,000 12,827,636 16.37 2015-02-13
2570 2015-02-16 758,250 -31,500 0.02 3,099,540,000 11,790,788 15.55 2015-02-12
2571 2015-02-13 789,750 6,000 0.03 3,099,540,000 12,175,576 15.42 2015-02-11
2572 2015-02-12 783,750 -88,500 0.03 3,099,540,000 12,017,239 15.33 2015-02-10
2573 2015-02-11 872,250 -12,000 0.03 3,099,540,000 13,389,038 15.35 2015-02-09
2574 2015-02-10 884,250 76,500 0.03 3,099,540,000 13,602,418 15.38 2015-02-06
2575 2015-02-09 807,750 -78,000 0.03 3,099,540,000 11,968,432 14.82 2015-02-05
2576 2015-02-06 885,750 -22,500 0.03 3,099,540,000 13,094,042 14.78 2015-02-04
2577 2015-02-05 908,250 -15,000 0.03 3,099,540,000 13,396,688 14.75 2015-02-03
2578 2015-02-04 923,250 81,000 0.03 3,099,540,000 13,325,267 14.43 2015-02-02
2579 2015-02-03 842,250 -10,500 0.03 3,099,540,000 12,507,413 14.85 2015-01-30
2580 2015-02-02 852,750 22,500 0.03 3,099,540,000 12,492,788 14.65 2015-01-29
2581 2015-01-30 830,250 9,000 0.03 3,099,540,000 12,135,764 14.62 2015-01-28
2582 2015-01-29 821,250 -78,000 0.03 3,099,540,000 12,263,726 14.93 2015-01-27
2583 2015-01-28 899,250 1,500 0.03 3,099,540,000 12,784,637 14.22 2015-01-26
2584 2015-01-27 897,750 -55,500 0.03 3,099,540,000 12,897,974 14.37 2015-01-23
2585 2015-01-26 953,250 22,500 0.03 3,099,540,000 13,361,705 14.02 2015-01-22
2586 2015-01-23 930,750 -58,500 0.03 3,099,540,000 12,937,425 13.90 2015-01-21
2587 2015-01-22 989,250 25,500 0.03 3,099,540,000 13,124,380 13.27 2015-01-20
2588 2015-01-21 963,750 -6,000 0.03 3,099,540,000 12,897,866 13.38 2015-01-19
2589 2015-01-20 969,750 102,000 0.03 3,099,540,000 13,317,577 13.73 2015-01-16
2590 2015-01-19 867,750 13,500 0.03 3,099,540,000 12,538,988 14.45 2015-01-15
2591 2015-01-16 854,250 -1,500 0.03 3,099,540,000 12,286,678 14.38 2015-01-14
2592 2015-01-15 855,750 -39,000 0.03 3,099,540,000 12,451,163 14.55 2015-01-13
2593 2015-01-14 894,750 22,500 0.03 3,099,540,000 12,511,289 13.98 2015-01-12
2594 2015-01-13 872,250 -37,500 0.03 3,099,540,000 12,473,175 14.30 2015-01-09
2595 2015-01-12 909,750 21,000 0.03 3,099,540,000 12,630,059 13.88 2015-01-08
2596 2015-01-09 888,750 25,500 0.03 3,099,540,000 12,249,641 13.78 2015-01-07
2597 2015-01-08 863,250 7,500 0.03 3,099,540,000 12,416,125 14.38 2015-01-06
2598 2015-01-07 855,750 16,500 0.03 3,099,540,000 12,607,765 14.73 2015-01-05
2599 2015-01-06 839,250 -10,500 0.03 3,099,540,000 12,364,670 14.73 2015-01-02
2600 2015-01-05 849,750 -58,500 0.03 3,099,540,000 12,066,450 14.20 2014-12-30
2601 2015-01-02 908,250 -48,000 0.03 3,099,540,000 13,321,303 14.67 2014-12-29
2602 2014-12-30 956,250 -28,500 0.03 3,099,540,000 13,595,006 14.22 2014-12-23
2603 2014-12-29 984,750 -27,000 0.03 3,099,540,000 13,409,341 13.62 2014-12-22
2604 2014-12-23 1,011,750 28,500 0.03 3,099,540,000 13,287,313 13.13 2014-12-19
2605 2014-12-22 983,250 -15,000 0.03 3,099,540,000 12,798,965 13.02 2014-12-18
2606 2014-12-19 998,250 12,000 0.03 3,099,540,000 12,760,630 12.78 2014-12-17
2607 2014-12-18 986,250 10,500 0.03 3,099,540,000 13,001,734 13.18 2014-12-16
2608 2014-12-17 975,750 12,000 0.03 3,099,540,000 13,009,675 13.33 2014-12-15
2609 2014-12-15 963,750 -6,000 0.03 3,099,540,000 12,817,875 13.30 2014-12-11
2610 2014-12-12 969,750 -13,500 0.03 3,099,540,000 13,043,138 13.45 2014-12-10
2611 2014-12-11 983,250 -75,000 0.03 3,099,540,000 13,290,590 13.52 2014-12-09
2612 2014-12-10 1,058,250 -49,500 0.03 3,099,540,000 14,656,763 13.85 2014-12-08
2613 2014-12-09 1,107,750 9,000 0.04 3,099,540,000 15,120,788 13.65 2014-12-05
2614 2014-12-08 1,098,750 3,000 0.04 3,099,540,000 13,990,384 12.73 2014-12-04
2615 2014-12-05 1,095,750 13,500 0.04 3,099,540,000 13,696,875 12.50 2014-12-03
2616 2014-12-04 1,082,250 48,000 0.03 3,099,540,000 13,834,402 12.78 2014-12-02
2617 2014-12-03 1,034,250 9,000 0.03 3,099,540,000 13,134,975 12.70 2014-12-01
2618 2014-12-02 1,025,250 -16,500 0.03 3,099,540,000 13,362,083 13.03 2014-11-28
2619 2014-12-01 1,041,750 -6,000 0.03 3,099,540,000 13,160,428 12.63 2014-11-27
2620 2014-11-28 1,047,750 -33,000 0.03 3,099,540,000 13,393,388 12.78 2014-11-26
2621 2014-11-27 1,080,750 -54,000 0.03 3,099,540,000 13,455,338 12.45 2014-11-25
2622 2014-11-26 1,134,750 -19,500 0.04 3,099,540,000 14,090,191 12.42 2014-11-24
2623 2014-11-24 1,154,250 -9,000 0.04 3,099,540,000 13,755,197 11.92 2014-11-20
2624 2014-11-21 1,163,250 6,000 0.04 3,099,540,000 13,881,062 11.93 2014-11-19
2625 2014-11-20 1,157,250 -40,500 0.04 3,099,540,000 13,733,086 11.87 2014-11-18
2626 2014-11-19 1,197,750 60,000 0.04 3,099,540,000 14,193,338 11.85 2014-11-17
2627 2014-11-18 1,137,750 13,500 0.04 3,099,540,000 13,937,438 12.25 2014-11-14
2628 2014-11-17 1,124,250 6,000 0.04 3,099,540,000 13,903,600 12.37 2014-11-13
2629 2014-11-14 1,118,250 -4,500 0.04 3,099,540,000 14,462,327 12.93 2014-11-12
2630 2014-11-13 1,122,750 -21,000 0.04 3,099,540,000 14,165,737 12.62 2014-11-11
2631 2014-11-12 1,143,750 -141,000 0.04 3,099,540,000 13,934,306 12.18 2014-11-10
2632 2014-11-11 1,284,750 -447,000 0.04 3,099,540,000 15,417,000 12.00 2014-11-07
2633 2014-11-10 1,731,750 1,500 0.06 3,099,540,000 20,607,825 11.90 2014-11-06
2634 2014-11-07 1,730,250 51,000 0.06 3,099,540,000 20,792,414 12.02 2014-11-05
2635 2014-11-06 1,679,250 501,000 0.05 3,099,540,000 20,234,963 12.05 2014-11-04
2636 2014-11-05 1,178,250 -3,000 0.04 3,099,540,000 13,216,430 11.22 2014-11-03
2637 2014-11-04 1,181,250 -4,500 0.04 3,099,540,000 13,387,106 11.33 2014-10-31
2638 2014-11-03 1,185,750 -18,000 0.04 3,099,540,000 13,141,667 11.08 2014-10-30
2639 2014-10-31 1,203,750 -103,500 0.04 3,099,540,000 13,301,438 11.05 2014-10-29
2640 2014-10-30 1,307,250 33,000 0.04 3,099,540,000 13,965,352 10.68 2014-10-28
2641 2014-10-29 1,274,250 12,000 0.04 3,099,540,000 13,166,825 10.33 2014-10-27
2642 2014-10-28 1,262,250 36,000 0.04 3,099,540,000 12,979,717 10.28 2014-10-24
2643 2014-10-27 1,226,250 -12,000 0.04 3,099,540,000 13,283,966 10.83 2014-10-23
2644 2014-10-24 1,238,250 -51,000 0.04 3,099,540,000 13,290,137 10.73 2014-10-22
2645 2014-10-23 1,289,250 -6,000 0.04 3,099,540,000 13,515,208 10.48 2014-10-21
2646 2014-10-22 1,295,250 -21,000 0.04 3,099,540,000 13,557,382 10.47 2014-10-20
2647 2014-10-21 1,316,250 37,500 0.04 3,099,540,000 13,557,375 10.30 2014-10-17
2648 2014-10-20 1,278,750 4,500 0.04 3,099,540,000 13,149,386 10.28 2014-10-16
2649 2014-10-17 1,274,250 9,000 0.04 3,099,540,000 13,357,963 10.48 2014-10-15
2650 2014-10-16 1,265,250 -40,500 0.04 3,099,540,000 13,369,897 10.57 2014-10-14
2651 2014-10-15 1,305,750 -36,000 0.04 3,099,540,000 14,014,615 10.73 2014-10-13
2652 2014-10-14 1,341,750 -37,500 0.04 3,099,540,000 14,379,535 10.72 2014-10-10
2653 2014-10-13 1,379,250 -64,500 0.04 3,099,540,000 14,574,535 10.57 2014-10-09
2654 2014-10-10 1,443,750 -3,000 0.05 3,099,540,000 14,606,419 10.12 2014-10-08
2655 2014-10-09 1,446,750 -7,500 0.05 3,099,540,000 14,636,770 10.12 2014-10-07
2656 2014-10-08 1,454,250 -34,500 0.05 3,099,540,000 14,542,500 10.00 2014-10-06
2657 2014-10-07 1,488,750 102,000 0.05 3,099,540,000 14,713,316 9.883 2014-10-03
2658 2014-10-06 1,386,750 -57,000 0.04 3,099,540,000 13,936,838 10.05 2014-09-30
2659 2014-10-03 1,443,750 -81,000 0.05 3,099,540,000 14,750,794 10.22 2014-09-29
2660 2014-09-30 1,524,750 -55,500 0.05 3,099,540,000 15,907,717 10.43 2014-09-26
2661 2014-09-29 1,580,250 58,500 0.05 3,099,540,000 16,355,588 10.35 2014-09-25
2662 2014-09-26 1,521,750 -28,500 0.05 3,099,540,000 15,724,243 10.33 2014-09-24
2663 2014-09-25 1,550,250 90,000 0.05 3,099,540,000 16,148,954 10.42 2014-09-23
2664 2014-09-24 1,460,250 34,500 0.05 3,099,540,000 15,576,487 10.67 2014-09-22
2665 2014-09-23 1,425,750 -25,500 0.05 3,099,540,000 15,326,813 10.75 2014-09-19
2666 2014-09-22 1,451,250 -22,500 0.05 3,099,540,000 15,335,359 10.57 2014-09-18
2667 2014-09-19 1,473,750 -6,000 0.05 3,099,540,000 15,573,116 10.57 2014-09-17
2668 2014-09-18 1,479,750 9,000 0.05 3,099,540,000 15,290,257 10.33 2014-09-16
2669 2014-09-17 1,470,750 49,500 0.05 3,099,540,000 15,467,878 10.52 2014-09-15
2670 2014-09-16 1,421,250 114,000 0.05 3,099,540,000 15,136,313 10.65 2014-09-12
2671 2014-09-15 1,307,250 34,500 0.04 3,099,540,000 14,052,938 10.75 2014-09-11
2672 2014-09-12 1,272,750 -36,000 0.04 3,099,540,000 13,958,249 10.97 2014-09-10
2673 2014-09-11 1,308,750 -51,000 0.04 3,099,540,000 14,658,000 11.20 2014-09-08
2674 2014-09-10 1,359,750 -3,000 0.04 3,099,540,000 15,229,200 11.20 2014-09-05
2675 2014-09-08 1,362,750 -51,000 0.04 3,099,540,000 15,149,692 11.12 2014-09-04
2676 2014-09-05 1,413,750 -45,000 0.05 3,099,540,000 15,645,971 11.07 2014-09-03
2677 2014-09-04 1,458,750 13,500 0.05 3,099,540,000 15,827,438 10.85 2014-09-02
2678 2014-09-02 1,445,250 -40,500 0.05 3,099,540,000 15,850,057 10.97 2014-08-29
2679 2014-09-01 1,485,750 -33,000 0.05 3,099,540,000 15,848,495 10.67 2014-08-28
2680 2014-08-29 1,518,750 -49,500 0.05 3,099,540,000 16,352,381 10.77 2014-08-27
2681 2014-08-28 1,568,250 -415,500 0.05 3,099,540,000 17,067,265 10.88 2014-08-26
2682 2014-08-27 1,983,750 133,500 0.06 3,099,540,000 21,160,661 10.67 2014-08-25
2683 2014-08-26 1,850,250 46,500 0.06 3,099,540,000 19,026,121 10.28 2014-08-22
2684 2014-08-25 1,803,750 144,000 0.06 3,099,540,000 18,308,063 10.15 2014-08-21
2685 2014-08-22 1,659,750 96,000 0.05 3,099,540,000 17,206,628 10.37 2014-08-20
2686 2014-08-21 1,563,750 114,000 0.05 3,099,540,000 16,263,000 10.40 2014-08-19
2687 2014-08-20 1,449,750 -10,500 0.05 3,099,540,000 15,415,192 10.63 2014-08-18
2688 2014-08-19 1,460,250 -12,000 0.05 3,099,540,000 15,770,700 10.80 2014-08-15
2689 2014-08-18 1,472,250 16,500 0.05 3,099,540,000 15,704,491 10.67 2014-08-14
2690 2014-08-15 1,455,750 -21,000 0.05 3,099,540,000 15,892,423 10.92 2014-08-13
2691 2014-08-14 1,476,750 -33,000 0.05 3,099,540,000 15,875,063 10.75 2014-08-12
2692 2014-08-13 1,509,750 -40,500 0.05 3,099,540,000 16,053,172 10.63 2014-08-11
2693 2014-08-12 1,550,250 -67,500 0.05 3,099,540,000 16,122,600 10.40 2014-08-08
2694 2014-08-11 1,617,750 40,500 0.05 3,099,540,000 17,201,536 10.63 2014-08-07
2695 2014-08-08 1,577,250 61,500 0.05 3,099,540,000 17,061,113 10.82 2014-08-06
2696 2014-08-07 1,515,750 51,000 0.05 3,099,540,000 16,699,018 11.02 2014-08-05
2697 2014-08-06 1,464,750 31,500 0.05 3,099,540,000 16,405,200 11.20 2014-08-04
2698 2014-08-05 1,433,250 -154,500 0.05 3,099,540,000 15,407,438 10.75 2014-08-01
2699 2014-08-01 1,587,750 -70,500 0.05 3,099,540,000 17,041,321 10.73 2014-07-30
2700 2014-07-31 1,658,250 -88,500 0.05 3,099,540,000 17,522,728 10.57 2014-07-29
2701 2014-07-30 1,746,750 -21,000 0.06 3,099,540,000 18,660,530 10.68 2014-07-28
2702 2014-07-29 1,767,750 144,000 0.06 3,099,540,000 19,268,475 10.90 2014-07-25
2703 2014-07-28 1,623,750 -166,500 0.05 3,099,540,000 17,590,084 10.83 2014-07-24
2704 2014-07-25 1,790,250 -57,000 0.06 3,099,540,000 18,051,091 10.08 2014-07-23
2705 2014-07-24 1,847,250 -39,000 0.06 3,099,540,000 18,441,097 9.983 2014-07-22
2706 2014-07-23 1,886,250 66,000 0.06 3,099,540,000 18,328,691 9.717 2014-07-21
2707 2014-07-22 1,820,250 27,000 0.06 3,099,540,000 18,202,500 10.00 2014-07-18
2708 2014-07-21 1,793,250 -19,500 0.06 3,099,540,000 18,321,635 10.22 2014-07-17
2709 2014-07-18 1,812,750 -103,500 0.06 3,099,540,000 18,368,596 10.13 2014-07-16
2710 2014-07-17 1,916,250 24,000 0.06 3,099,540,000 19,321,549 10.08 2014-07-15
2711 2014-07-16 1,892,250 37,500 0.06 3,099,540,000 19,079,557 10.08 2014-07-14
2712 2014-07-15 1,854,750 76,500 0.06 3,099,540,000 18,701,444 10.08 2014-07-11
2713 2014-07-14 1,778,250 48,000 0.06 3,099,540,000 17,634,905 9.917 2014-07-10
2714 2014-07-11 1,730,250 -67,500 0.06 3,099,540,000 17,359,598 10.03 2014-07-09
2715 2014-07-10 1,797,750 48,000 0.06 3,099,540,000 18,216,601 10.13 2014-07-08
2716 2014-07-09 1,749,750 9,000 0.06 3,099,540,000 17,847,450 10.20 2014-07-07
2717 2014-07-08 1,740,750 -30,000 0.06 3,099,540,000 18,364,913 10.55 2014-07-04
2718 2014-07-07 1,770,750 4,500 0.06 3,099,540,000 18,208,622 10.28 2014-07-03
2719 2014-07-04 1,766,250 -37,500 0.06 3,099,540,000 17,632,474 9.983 2014-07-02
2720 2014-07-02 1,803,750 25,500 0.06 3,099,540,000 17,406,188 9.650 2014-06-27
2721 2014-06-30 1,778,250 -94,500 0.06 3,099,540,000 17,279,255 9.717 2014-06-26
2722 2014-06-27 1,872,750 49,500 0.06 3,099,540,000 17,791,125 9.500 2014-06-25
2723 2014-06-26 1,823,250 -121,500 0.06 3,099,540,000 17,563,367 9.633 2014-06-24
2724 2014-06-25 1,944,750 190,500 0.06 3,099,540,000 18,442,064 9.483 2014-06-23
2725 2014-06-24 1,754,250 -18,000 0.06 3,099,540,000 17,424,965 9.933 2014-06-20
2726 2014-06-23 1,772,250 -61,500 0.06 3,099,540,000 17,515,147 9.883 2014-06-19
2727 2014-06-20 1,833,750 175,500 0.06 3,099,540,000 18,245,813 9.950 2014-06-18
2728 2014-06-19 1,658,250 -1,500 0.05 3,099,540,000 16,637,222 10.03 2014-06-17
2729 2014-06-18 1,659,750 -145,500 0.05 3,099,540,000 16,874,678 10.17 2014-06-16
2730 2014-06-17 1,805,250 -12,000 0.06 3,099,540,000 18,473,123 10.23 2014-06-13
2731 2014-06-16 1,817,250 -6,000 0.06 3,099,540,000 18,626,813 10.25 2014-06-12
2732 2014-06-13 1,823,250 36,000 0.06 3,099,540,000 18,839,642 10.33 2014-06-11
2733 2014-06-12 1,787,250 189,000 0.06 3,099,540,000 18,081,608 10.12 2014-06-10
2734 2014-06-11 1,598,250 46,500 0.05 3,099,540,000 16,302,150 10.20 2014-06-09
2735 2014-06-10 1,551,750 -48,000 0.05 3,099,540,000 16,862,867 10.87 2014-06-06
2736 2014-06-09 1,599,750 -6,000 0.05 3,099,540,000 17,384,483 10.87 2014-06-05
2737 2014-06-06 1,605,750 1,500 0.05 3,099,540,000 17,154,227 10.68 2014-06-04
2738 2014-06-05 1,604,250 63,000 0.05 3,099,540,000 17,032,322 10.62 2014-06-03
2739 2014-06-04 1,541,250 16,500 0.05 3,099,540,000 16,337,250 10.60 2014-05-30
2740 2014-06-03 1,524,750 -75,000 0.05 3,099,540,000 16,467,300 10.80 2014-05-29
2741 2014-05-30 1,599,750 9,000 0.05 3,099,540,000 16,904,558 10.57 2014-05-28
2742 2014-05-29 1,590,750 22,500 0.05 3,099,540,000 16,357,682 10.28 2014-05-27
2743 2014-05-28 1,568,250 -51,000 0.05 3,099,540,000 16,047,902 10.23 2014-05-26
2744 2014-05-27 1,619,250 -39,000 0.05 3,099,540,000 15,977,140 9.867 2014-05-23
2745 2014-05-26 1,658,250 -138,000 0.05 3,099,540,000 16,196,128 9.767 2014-05-22
2746 2014-05-23 1,796,250 -28,500 0.06 3,099,540,000 17,752,339 9.883 2014-05-21
2747 2014-05-22 1,824,750 -40,500 0.06 3,099,540,000 17,426,363 9.550 2014-05-20
2748 2014-05-21 1,865,250 190,500 0.06 3,099,540,000 17,440,088 9.350 2014-05-19
2749 2014-05-20 1,674,750 1,500 0.05 3,099,540,000 15,630,442 9.333 2014-05-16
2750 2014-05-19 1,673,250 -1,500 0.05 3,099,540,000 15,477,563 9.250 2014-05-15
2751 2014-05-16 1,674,750 75,000 0.05 3,099,540,000 15,156,488 9.050 2014-05-14
2752 2014-05-15 1,599,750 15,000 0.05 3,099,540,000 14,424,946 9.017 2014-05-13
2753 2014-05-14 1,584,750 -28,500 0.05 3,099,540,000 14,896,650 9.400 2014-05-12
2754 2014-05-13 1,613,250 382,500 0.05 3,099,540,000 14,653,150 9.083 2014-05-09
2755 2014-05-09 1,230,750 105,000 0.04 3,099,540,000 13,455,790 10.93 2014-05-07
2756 2014-05-08 1,125,750 9,000 0.04 3,099,540,000 13,095,850 11.63 2014-05-05
2757 2014-05-07 1,116,750 -9,000 0.04 3,099,540,000 13,158,665 11.78 2014-05-02
2758 2014-05-05 1,125,750 24,000 0.04 3,099,540,000 13,171,275 11.70 2014-04-30
2759 2014-05-02 1,101,750 -159,000 0.04 3,099,540,000 13,184,642 11.97 2014-04-29
2760 2014-04-30 1,260,750 -10,500 0.04 3,099,540,000 14,646,133 11.62 2014-04-28
2761 2014-04-29 1,271,250 97,500 0.04 3,099,540,000 14,937,188 11.75 2014-04-25
2762 2014-04-28 1,173,750 45,000 0.04 3,099,540,000 14,261,063 12.15 2014-04-24
2763 2014-04-25 1,128,750 21,000 0.04 3,099,540,000 13,864,436 12.28 2014-04-23
2764 2014-04-24 1,107,750 54,000 0.04 3,099,540,000 13,810,319 12.47 2014-04-22
2765 2014-04-23 1,053,750 -7,500 0.03 3,099,540,000 14,014,875 13.30 2014-04-17
2766 2014-04-22 1,061,250 -3,000 0.03 3,099,540,000 14,202,709 13.38 2014-04-16
2767 2014-04-17 1,064,250 -51,000 0.03 3,099,540,000 13,976,795 13.13 2014-04-15
2768 2014-04-16 1,115,250 154,500 0.04 3,099,540,000 15,446,213 13.85 2014-04-14
2769 2014-04-15 960,750 12,000 0.03 3,099,540,000 13,001,830 13.53 2014-04-11
2770 2014-04-14 948,750 -276,000 0.03 3,099,540,000 13,061,441 13.77 2014-04-10
2771 2014-04-11 1,224,750 1,500 0.04 3,099,540,000 16,799,896 13.72 2014-04-09
2772 2014-04-10 1,223,250 -30,000 0.04 3,099,540,000 17,003,175 13.90 2014-04-08
2773 2014-04-09 1,253,250 -7,500 0.04 3,099,540,000 16,313,555 13.02 2014-04-07
2774 2014-04-08 1,260,750 9,000 0.04 3,099,540,000 16,159,033 12.82 2014-04-04
2775 2014-04-07 1,251,750 -6,000 0.04 3,099,540,000 16,272,750 13.00 2014-04-03
2776 2014-04-03 1,257,750 108,000 0.04 3,099,540,000 16,413,638 13.05 2014-04-01
2777 2014-04-02 1,149,750 111,000 0.04 3,099,540,000 14,908,808 12.97 2014-03-31
2778 2014-04-01 1,038,750 -27,000 0.03 3,099,540,000 13,053,971 12.57 2014-03-28
2779 2014-03-31 1,065,750 -10,500 0.03 3,099,540,000 13,410,332 12.58 2014-03-27
2780 2014-03-28 1,076,250 -22,500 0.03 3,099,540,000 13,955,734 12.97 2014-03-26
2781 2014-03-27 1,098,750 3,000 0.04 3,099,540,000 13,715,696 12.48 2014-03-25
2782 2014-03-26 1,095,750 -211,500 0.04 3,099,540,000 13,787,822 12.58 2014-03-24
2783 2014-03-25 1,307,250 117,000 0.04 3,099,540,000 15,272,602 11.68 2014-03-21
2784 2014-03-24 1,190,250 -46,500 0.04 3,099,540,000 13,667,641 11.48 2014-03-20
2785 2014-03-21 1,236,750 15,000 0.04 3,099,540,000 14,448,950 11.68 2014-03-19
2786 2014-03-20 1,221,750 -55,500 0.04 3,099,540,000 14,172,300 11.60 2014-03-18
2787 2014-03-19 1,277,250 -36,000 0.04 3,099,540,000 14,283,487 11.18 2014-03-17
2788 2014-03-18 1,313,250 -36,000 0.04 3,099,540,000 14,051,775 10.70 2014-03-14
2789 2014-03-17 1,349,250 31,500 0.04 3,099,540,000 14,639,363 10.85 2014-03-13
2790 2014-03-14 1,317,750 -16,500 0.04 3,099,540,000 14,231,700 10.80 2014-03-12
2791 2014-03-13 1,334,250 -39,000 0.04 3,099,540,000 14,720,780 11.03 2014-03-11
2792 2014-03-12 1,373,250 4,500 0.04 3,099,540,000 15,060,433 10.97 2014-03-10
2793 2014-03-11 1,368,750 88,500 0.04 3,099,540,000 14,942,644 10.92 2014-03-07
2794 2014-03-10 1,280,250 67,500 0.04 3,099,540,000 14,466,825 11.30 2014-03-06
2795 2014-03-07 1,212,750 27,000 0.04 3,099,540,000 13,764,713 11.35 2014-03-05
2796 2014-03-06 1,185,750 -34,500 0.04 3,099,540,000 13,656,283 11.52 2014-03-04
2797 2014-03-05 1,220,250 -28,500 0.04 3,099,540,000 14,154,900 11.60 2014-03-03
2798 2014-03-04 1,248,750 31,500 0.04 3,099,540,000 14,735,250 11.80 2014-02-28
2799 2014-03-03 1,217,250 27,000 0.04 3,099,540,000 14,445,106 11.87 2014-02-27
2800 2014-02-28 1,190,250 -34,500 0.04 3,099,540,000 13,886,647 11.67 2014-02-26
2801 2014-02-27 1,224,750 -12,000 0.04 3,099,540,000 14,002,567 11.43 2014-02-25
2802 2014-02-26 1,236,750 -87,000 0.04 3,099,540,000 14,201,600 11.48 2014-02-24
2803 2014-02-25 1,323,750 73,500 0.04 3,099,540,000 15,576,566 11.77 2014-02-21
2804 2014-02-24 1,250,250 13,500 0.04 3,099,540,000 14,752,950 11.80 2014-02-20
2805 2014-02-21 1,236,750 85,500 0.04 3,099,540,000 15,109,375 12.22 2014-02-19
2806 2014-02-20 1,151,250 -69,000 0.04 3,099,540,000 14,698,009 12.77 2014-02-18
2807 2014-02-19 1,220,250 -84,000 0.04 3,099,540,000 15,558,188 12.75 2014-02-17
2808 2014-02-17 1,304,250 16,500 0.04 3,099,540,000 16,194,872 12.42 2014-02-13
2809 2014-02-14 1,287,750 -55,500 0.04 3,099,540,000 16,225,650 12.60 2014-02-12
2810 2014-02-13 1,343,250 -10,500 0.04 3,099,540,000 16,477,648 12.27 2014-02-11
2811 2014-02-12 1,353,750 -142,500 0.04 3,099,540,000 16,086,611 11.88 2014-02-10
2812 2014-02-11 1,496,250 -33,000 0.05 3,099,540,000 16,858,249 11.27 2014-02-07
2813 2014-02-10 1,529,250 252,000 0.05 3,099,540,000 16,821,750 11.00 2014-02-06
2814 2014-02-07 1,277,250 7,500 0.04 3,099,540,000 14,943,825 11.70 2014-02-05
2815 2014-02-06 1,269,750 3,000 0.04 3,099,540,000 14,919,563 11.75 2014-02-04
2816 2014-02-05 1,266,750 -138,000 0.04 3,099,540,000 15,559,490 12.28 2014-01-29
2817 2014-02-04 1,404,750 57,000 0.05 3,099,540,000 16,341,457 11.63 2014-01-28
2818 2014-01-29 1,347,750 -18,000 0.04 3,099,540,000 15,522,037 11.52 2014-01-27
2819 2014-01-28 1,365,750 -70,500 0.04 3,099,540,000 16,002,493 11.72 2014-01-24
2820 2014-01-27 1,436,250 13,500 0.05 3,099,540,000 17,282,396 12.03 2014-01-23
2821 2014-01-24 1,422,750 -6,000 0.05 3,099,540,000 17,475,638 12.28 2014-01-22
2822 2014-01-23 1,428,750 -64,500 0.05 3,099,540,000 17,263,586 12.08 2014-01-21
2823 2014-01-22 1,493,250 -21,000 0.05 3,099,540,000 17,471,025 11.70 2014-01-20
2824 2014-01-21 1,514,250 -181,500 0.05 3,099,540,000 17,690,983 11.68 2014-01-17
2825 2014-01-20 1,695,750 18,000 0.05 3,099,540,000 19,445,165 11.47 2014-01-16
2826 2014-01-17 1,677,750 99,000 0.05 3,099,540,000 19,322,647 11.52 2014-01-15
2827 2014-01-16 1,578,750 193,500 0.05 3,099,540,000 18,128,786 11.48 2014-01-14
2828 2014-01-15 1,385,250 -1,500 0.04 3,099,540,000 18,123,226 13.08 2014-01-13
2829 2014-01-14 1,386,750 -52,500 0.04 3,099,540,000 17,981,987 12.97 2014-01-10
2830 2014-01-13 1,439,250 261,000 0.05 3,099,540,000 18,878,642 13.12 2014-01-09
2831 2014-01-10 1,178,250 -60,000 0.04 3,099,540,000 16,887,857 14.33 2014-01-08
2832 2014-01-09 1,238,250 66,000 0.04 3,099,540,000 17,851,850 14.42 2014-01-07
2833 2014-01-08 1,172,250 -9,000 0.04 3,099,540,000 16,645,950 14.20 2014-01-06
2834 2014-01-07 1,181,250 10,500 0.04 3,099,540,000 17,010,000 14.40 2014-01-03
2835 2014-01-06 1,170,750 6,000 0.04 3,099,540,000 16,780,360 14.33 2014-01-02
2836 2014-01-03 1,164,750 15,000 0.04 3,099,540,000 16,539,450 14.20 2013-12-30
2837 2014-01-02 1,149,750 -103,500 0.04 3,099,540,000 16,403,483 14.27 2013-12-27
2838 2013-12-30 1,253,250 69,000 0.04 3,099,540,000 17,128,168 13.67 2013-12-23
2839 2013-12-27 1,184,250 -6,000 0.04 3,099,540,000 16,263,305 13.73 2013-12-20
2840 2013-12-23 1,190,250 19,500 0.04 3,099,540,000 16,862,272 14.17 2013-12-19
2841 2013-12-20 1,170,750 138,000 0.04 3,099,540,000 16,761,628 14.32 2013-12-18
2842 2013-12-19 1,032,750 -55,500 0.03 3,099,540,000 14,923,238 14.45 2013-12-17
2843 2013-12-18 1,088,250 13,500 0.04 3,099,540,000 15,997,275 14.70 2013-12-16
2844 2013-12-17 1,074,750 -4,500 0.03 3,099,540,000 16,049,242 14.93 2013-12-13
2845 2013-12-16 1,079,250 16,500 0.03 3,099,540,000 15,937,285 14.77 2013-12-12
2846 2013-12-13 1,062,750 -22,500 0.03 3,099,540,000 16,153,800 15.20 2013-12-11
2847 2013-12-12 1,085,250 30,000 0.04 3,099,540,000 16,767,113 15.45 2013-12-10
2848 2013-12-11 1,055,250 -66,000 0.03 3,099,540,000 16,638,127 15.77 2013-12-09
2849 2013-12-10 1,121,250 106,500 0.04 3,099,540,000 17,342,374 15.47 2013-12-06
2850 2013-12-09 1,014,750 51,000 0.03 3,099,540,000 15,779,363 15.55 2013-12-05
2851 2013-12-06 963,750 34,500 0.03 3,099,540,000 15,147,259 15.72 2013-12-04
2852 2013-12-05 929,250 -30,000 0.03 3,099,540,000 14,682,150 15.80 2013-12-03
2853 2013-12-04 959,250 -18,000 0.03 3,099,540,000 15,364,307 16.02 2013-12-02
2854 2013-12-03 977,250 -4,500 0.03 3,099,540,000 15,423,937 15.78 2013-11-29
2855 2013-12-02 981,750 -106,500 0.03 3,099,540,000 15,593,135 15.88 2013-11-28
2856 2013-11-29 1,088,250 -22,500 0.04 3,099,540,000 17,194,350 15.80 2013-11-27
2857 2013-11-28 1,110,750 45,000 0.04 3,099,540,000 17,308,817 15.58 2013-11-26
2858 2013-11-27 1,065,750 16,500 0.03 3,099,540,000 16,625,700 15.60 2013-11-25
2859 2013-11-26 1,049,250 7,500 0.03 3,099,540,000 15,948,600 15.20 2013-11-22
2860 2013-11-25 1,041,750 66,000 0.03 3,099,540,000 16,112,747 15.47 2013-11-21
2861 2013-11-22 975,750 -46,500 0.03 3,099,540,000 15,287,075 15.67 2013-11-20
2862 2013-11-21 1,022,250 39,000 0.03 3,099,540,000 15,844,875 15.50 2013-11-19
2863 2013-11-20 983,250 -238,500 0.03 3,099,540,000 15,469,472 15.73 2013-11-18
2864 2013-11-19 1,221,750 -34,500 0.04 3,099,540,000 18,427,655 15.08 2013-11-15
2865 2013-11-18 1,256,250 -19,500 0.04 3,099,540,000 18,466,875 14.70 2013-11-14
2866 2013-11-15 1,275,750 15,000 0.04 3,099,540,000 18,370,800 14.40 2013-11-13
2867 2013-11-14 1,260,750 -34,500 0.04 3,099,540,000 18,554,458 14.72 2013-11-12
2868 2013-11-13 1,295,250 43,500 0.04 3,099,540,000 18,867,907 14.57 2013-11-11
2869 2013-11-12 1,251,750 9,000 0.04 3,099,540,000 18,609,767 14.87 2013-11-08
2870 2013-11-11 1,242,750 36,000 0.04 3,099,540,000 18,662,377 15.02 2013-11-07
2871 2013-11-08 1,206,750 172,500 0.04 3,099,540,000 18,182,102 15.07 2013-11-06
2872 2013-11-07 1,034,250 -205,500 0.03 3,099,540,000 16,307,020 15.77 2013-11-05
2873 2013-11-06 1,239,750 55,500 0.04 3,099,540,000 18,596,250 15.00 2013-11-04
2874 2013-11-05 1,184,250 -16,500 0.04 3,099,540,000 17,862,043 15.08 2013-11-01
2875 2013-11-04 1,200,750 30,000 0.04 3,099,540,000 18,230,987 15.18 2013-10-31
2876 2013-11-01 1,170,750 -73,500 0.04 3,099,540,000 17,932,378 15.32 2013-10-30
2877 2013-10-31 1,244,250 159,000 0.04 3,099,540,000 18,912,600 15.20 2013-10-29
2878 2013-10-30 1,085,250 3,000 0.04 3,099,540,000 16,821,375 15.50 2013-10-28
2879 2013-10-29 1,082,250 103,500 0.03 3,099,540,000 16,252,148 15.02 2013-10-25
2880 2013-10-28 978,750 87,000 0.03 3,099,540,000 15,806,813 16.15 2013-10-24
2881 2013-10-25 891,750 15,000 0.03 3,099,540,000 15,085,735 16.92 2013-10-23
2882 2013-10-24 876,750 31,500 0.03 3,099,540,000 14,422,538 16.45 2013-10-22
2883 2013-10-23 845,250 -19,500 0.03 3,099,540,000 13,876,469 16.42 2013-10-21
2884 2013-10-22 864,750 -12,000 0.03 3,099,540,000 13,677,751 15.82 2013-10-18
2885 2013-10-21 876,750 69,000 0.03 3,099,540,000 13,560,692 15.47 2013-10-17
2886 2013-10-18 807,750 12,000 0.03 3,099,540,000 12,641,288 15.65 2013-10-16
2887 2013-10-17 795,750 9,000 0.03 3,099,540,000 12,161,447 15.28 2013-10-15
2888 2013-10-16 786,750 -19,500 0.03 3,099,540,000 12,115,950 15.40 2013-10-11
2889 2013-10-15 806,250 42,000 0.03 3,099,540,000 12,080,044 14.98 2013-10-10
2890 2013-10-11 764,250 42,000 0.02 3,099,540,000 11,183,270 14.63 2013-10-09
2891 2013-10-10 722,250 -75,000 0.02 3,099,540,000 10,689,300 14.80 2013-10-08
2892 2013-10-09 797,250 -6,000 0.03 3,099,540,000 11,693,266 14.67 2013-10-07
2893 2013-10-08 803,250 10,500 0.03 3,099,540,000 11,834,282 14.73 2013-10-04
2894 2013-10-07 792,750 -39,000 0.03 3,099,540,000 11,627,264 14.67 2013-10-03
2895 2013-10-04 831,750 75,000 0.03 3,099,540,000 11,783,402 14.17 2013-10-02
2896 2013-10-03 756,750 94,500 0.02 3,099,540,000 10,607,365 14.02 2013-09-30
2897 2013-10-02 662,250 -1,500 0.02 3,099,540,000 9,348,983 14.12 2013-09-27
2898 2013-09-30 663,750 -7,500 0.02 3,099,540,000 9,480,341 14.28 2013-09-26
2899 2013-09-27 671,250 3,000 0.02 3,099,540,000 9,587,464 14.28 2013-09-25
2900 2013-09-26 668,250 -6,000 0.02 3,099,540,000 9,477,790 14.18 2013-09-24
2901 2013-09-25 674,250 51,000 0.02 3,099,540,000 9,574,350 14.20 2013-09-23
2902 2013-09-24 623,250 -25,500 0.02 3,099,540,000 8,829,583 14.17 2013-09-19
2903 2013-09-23 648,750 124,500 0.02 3,099,540,000 9,093,529 14.02 2013-09-18
2904 2013-09-19 524,250 -12,000 0.02 3,099,540,000 7,566,500 14.43 2013-09-17
2905 2013-09-18 536,250 -52,500 0.02 3,099,540,000 7,731,116 14.42 2013-09-16
2906 2013-09-17 588,750 12,000 0.02 3,099,540,000 8,183,625 13.90 2013-09-13
2907 2013-09-16 576,750 -34,500 0.02 3,099,540,000 8,007,020 13.88 2013-09-12
2908 2013-09-13 611,250 34,500 0.02 3,099,540,000 8,455,421 13.83 2013-09-11
2909 2013-09-12 576,750 -30,000 0.02 3,099,540,000 8,064,695 13.98 2013-09-10
2910 2013-09-11 606,750 12,000 0.02 3,099,540,000 8,312,475 13.70 2013-09-09
2911 2013-09-10 594,750 18,000 0.02 3,099,540,000 8,118,338 13.65 2013-09-06
2912 2013-09-09 576,750 -39,000 0.02 3,099,540,000 7,901,475 13.70 2013-09-05
2913 2013-09-06 615,750 -9,000 0.02 3,099,540,000 8,332,945 13.53 2013-09-04
2914 2013-09-05 624,750 -39,000 0.02 3,099,540,000 8,444,746 13.52 2013-09-03
2915 2013-09-04 663,750 -70,500 0.02 3,099,540,000 8,839,159 13.32 2013-09-02
2916 2013-09-03 734,250 31,500 0.02 3,099,540,000 9,667,870 13.17 2013-08-30
2917 2013-09-02 702,750 -64,500 0.02 3,099,540,000 9,253,109 13.17 2013-08-29
2918 2013-08-30 767,250 57,000 0.02 3,099,540,000 9,897,525 12.90 2013-08-28
2919 2013-08-29 710,250 78,000 0.02 3,099,540,000 9,434,251 13.28 2013-08-27
2920 2013-08-28 632,250 -76,500 0.02 3,099,540,000 8,609,348 13.62 2013-08-26
2921 2013-08-26 708,750 -27,000 0.02 3,099,540,000 9,154,924 12.92 2013-08-22
2922 2013-08-23 735,750 78,000 0.02 3,099,540,000 9,233,663 12.55 2013-08-21
2923 2013-08-22 657,750 -60,000 0.02 3,099,540,000 8,243,581 12.53 2013-08-20
2924 2013-08-21 717,750 94,500 0.02 3,099,540,000 9,246,773 12.88 2013-08-19
2925 2013-08-20 623,250 -172,500 0.02 3,099,540,000 8,102,250 13.00 2013-08-16
2926 2013-08-19 795,750 -222,000 0.03 3,099,540,000 10,225,388 12.85 2013-08-15
2927 2013-08-16 1,017,750 70,500 0.03 3,099,540,000 12,823,650 12.60 2013-08-13
2928 2013-08-15 947,250 228,000 0.03 3,099,540,000 11,635,072 12.28 2013-08-12
2929 2013-08-13 719,250 -139,500 0.02 3,099,540,000 9,326,515 12.97 2013-08-09
2930 2013-08-12 858,750 -87,000 0.03 3,099,540,000 10,633,901 12.38 2013-08-08
2931 2013-08-09 945,750 88,500 0.03 3,099,540,000 11,301,713 11.95 2013-08-07
2932 2013-08-08 857,250 202,500 0.03 3,099,540,000 10,601,611 12.37 2013-08-06
2933 2013-08-07 654,750 6,000 0.02 3,099,540,000 7,878,607 12.03 2013-08-05
2934 2013-08-06 648,750 19,500 0.02 3,099,540,000 7,676,659 11.83 2013-08-02
2935 2013-08-05 629,250 -76,500 0.02 3,099,540,000 7,708,313 12.25 2013-08-01
2936 2013-08-02 705,750 -60,000 0.02 3,099,540,000 8,516,285 12.07 2013-07-31
2937 2013-08-01 765,750 -72,000 0.02 3,099,540,000 9,099,407 11.88 2013-07-30
2938 2013-07-31 837,750 28,500 0.03 3,099,540,000 9,954,983 11.88 2013-07-29
2939 2013-07-30 809,250 69,000 0.03 3,099,540,000 9,724,757 12.02 2013-07-26
2940 2013-07-29 740,250 33,000 0.02 3,099,540,000 9,154,672 12.37 2013-07-25
2941 2013-07-26 707,250 45,000 0.02 3,099,540,000 8,769,900 12.40 2013-07-24
2942 2013-07-25 662,250 -72,000 0.02 3,099,540,000 7,980,113 12.05 2013-07-23
2943 2013-07-24 734,250 -9,000 0.02 3,099,540,000 8,431,393 11.48 2013-07-22
2944 2013-07-23 743,250 301,500 0.02 3,099,540,000 8,522,848 11.47 2013-07-19
2945 2013-07-22 441,750 7,500 0.01 3,099,540,000 5,198,072 11.77 2013-07-18
2946 2013-07-19 434,250 117,000 0.01 3,099,540,000 5,167,575 11.90 2013-07-17
2947 2013-07-18 317,250 -9,000 0.01 3,099,540,000 3,928,507 12.38 2013-07-16
2948 2013-07-17 326,250 -3,000 0.01 3,099,540,000 4,072,579 12.48 2013-07-15
2949 2013-07-16 329,250 7,500 0.01 3,099,540,000 4,016,850 12.20 2013-07-12
2950 2013-07-15 321,750 -103,500 0.01 3,099,540,000 3,909,263 12.15 2013-07-11
2951 2013-07-12 425,250 -78,000 0.01 3,099,540,000 4,925,671 11.58 2013-07-10
2952 2013-07-11 503,250 -78,000 0.02 3,099,540,000 5,636,400 11.20 2013-07-09
2953 2013-07-10 581,250 43,500 0.02 3,099,540,000 6,607,069 11.37 2013-07-08
2954 2013-07-09 537,750 -120,000 0.02 3,099,540,000 6,139,492 11.42 2013-07-05
2955 2013-07-08 657,750 -87,000 0.02 3,099,540,000 7,070,813 10.75 2013-07-04
2956 2013-07-05 744,750 171,000 0.02 3,099,540,000 7,758,061 10.42 2013-07-03
2957 2013-07-04 573,750 -117,000 0.02 3,099,540,000 6,387,559 11.13 2013-07-02
2958 2013-07-03 690,750 -27,000 0.02 3,099,540,000 7,701,863 11.15 2013-06-28
2959 2013-07-02 717,750 123,000 0.02 3,099,540,000 7,895,250 11.00 2013-06-27
2960 2013-06-28 594,750 -51,000 0.02 3,099,540,000 6,552,361 11.02 2013-06-26
2961 2013-06-27 645,750 118,500 0.02 3,099,540,000 6,597,628 10.22 2013-06-25
2962 2013-06-26 527,250 21,000 0.02 3,099,540,000 5,430,675 10.30 2013-06-24
2963 2013-06-25 506,250 70,500 0.02 3,099,540,000 5,484,206 10.83 2013-06-21
2964 2013-06-24 435,750 60,000 0.01 3,099,540,000 4,858,613 11.15 2013-06-20
2965 2013-06-21 375,750 51,000 0.01 3,099,540,000 4,321,125 11.50 2013-06-19
2966 2013-06-20 324,750 -7,500 0.01 3,099,540,000 3,777,817 11.63 2013-06-18
2967 2013-06-19 332,250 -12,000 0.01 3,099,540,000 3,693,623 11.12 2013-06-17
2968 2013-06-18 344,250 -1,500 0.01 3,099,540,000 3,809,815 11.07 2013-06-14
2969 2013-06-17 345,750 3,000 0.01 3,099,540,000 3,762,797 10.88 2013-06-13
2970 2013-06-14 342,750 33,000 0.01 3,099,540,000 3,884,386 11.33 2013-06-11
2971 2013-06-13 309,750 -73,500 0.01 3,099,540,000 3,608,588 11.65 2013-06-10
2972 2013-06-11 383,250 -16,500 0.01 3,099,540,000 4,471,378 11.67 2013-06-07
2973 2013-06-10 399,750 36,000 0.01 3,099,540,000 4,710,254 11.78 2013-06-06
2974 2013-06-07 363,750 52,500 0.01 3,099,540,000 4,207,496 11.57 2013-06-05
2975 2013-06-06 311,250 49,500 0.01 3,099,540,000 3,760,834 12.08 2013-06-04
2976 2013-06-05 261,750 7,500 0.01 3,099,540,000 3,210,887 12.27 2013-06-03
2977 2013-06-04 254,250 -96,000 0.01 3,099,540,000 3,148,378 12.38 2013-05-31
2978 2013-05-31 350,250 -67,500 0.01 3,099,540,000 4,500,713 12.85 2013-05-29
2979 2013-05-30 417,750 -27,000 0.01 3,099,540,000 5,166,314 12.37 2013-05-28
2980 2013-05-29 444,750 78,000 0.01 3,099,540,000 5,292,525 11.90 2013-05-27
2981 2013-05-28 366,750 -37,500 0.01 3,099,540,000 4,407,235 12.02 2013-05-24
2982 2013-05-27 404,250 36,000 0.01 3,099,540,000 4,743,065 11.73 2013-05-23
2983 2013-05-24 368,250 -31,500 0.01 3,099,540,000 4,517,323 12.27 2013-05-22
2984 2013-05-23 399,750 -79,500 0.01 3,099,540,000 4,870,154 12.18 2013-05-21
2985 2013-05-22 479,250 -55,500 0.02 3,099,540,000 5,918,738 12.35 2013-05-20
2986 2013-05-21 534,750 -25,500 0.02 3,099,540,000 6,443,738 12.05 2013-05-16
2987 2013-05-20 560,250 58,500 0.02 3,099,540,000 6,648,487 11.87 2013-05-15
2988 2013-05-16 501,750 -34,650 0.02 3,099,540,000 5,970,825 11.90 2013-05-14
2989 2013-05-15 536,400 3,000 0.02 3,099,540,000 6,320,401 11.78 2013-05-13
2990 2013-05-14 533,400 10,500 0.02 3,099,540,000 6,356,528 11.92 2013-05-10
2991 2013-05-13 522,900 -81,000 0.02 3,099,540,000 6,170,220 11.80 2013-05-09
2992 2013-05-10 603,900 27,000 0.02 3,099,540,000 7,156,215 11.85 2013-05-08
2993 2013-05-09 576,900 -58,350 0.02 3,099,540,000 6,893,955 11.95 2013-05-07
2994 2013-05-08 635,250 13,500 0.02 3,099,540,000 7,337,138 11.55 2013-05-06
2995 2013-05-07 621,750 33,000 0.02 3,099,540,000 7,212,300 11.60 2013-05-03
2996 2013-05-06 588,750 18,000 0.02 3,099,540,000 6,672,304 11.33 2013-05-02
2997 2013-05-03 570,750 -24,000 0.02 3,099,540,000 6,402,103 11.22 2013-04-30
2998 2013-05-02 594,750 -13,500 0.02 3,099,540,000 6,502,402 10.93 2013-04-29
2999 2013-04-30 608,250 16,500 0.02 3,099,540,000 6,832,472 11.23 2013-04-26
3000 2013-04-29 591,750 57,000 0.02 3,099,540,000 6,805,125 11.50 2013-04-25
3001 2013-04-26 534,750 51,000 0.02 3,099,540,000 5,971,553 11.17 2013-04-24
3002 2013-04-25 483,750 -19,500 0.02 3,099,540,000 5,442,188 11.25 2013-04-23
3003 2013-04-24 503,250 -196,500 0.02 3,099,540,000 5,619,793 11.17 2013-04-22
3004 2013-04-23 699,750 204,000 0.02 3,099,540,000 6,787,575 9.700 2013-04-19
3005 2013-04-22 495,750 -33,000 0.02 3,099,540,000 4,701,197 9.483 2013-04-18
3006 2013-04-19 528,750 -16,500 0.02 3,099,540,000 5,005,676 9.467 2013-04-17
3007 2013-04-18 545,250 -31,500 0.02 3,099,540,000 5,152,613 9.450 2013-04-16
3008 2013-04-17 576,750 48,000 0.02 3,099,540,000 5,229,392 9.067 2013-04-15
3009 2013-04-16 528,750 -75,000 0.02 3,099,540,000 5,023,125 9.500 2013-04-12
3010 2013-04-15 603,750 -109,500 0.02 3,099,540,000 5,705,438 9.450 2013-04-11
3011 2013-04-12 713,250 10,500 0.02 3,099,540,000 6,609,688 9.267 2013-04-10
3012 2013-04-11 702,750 -135,000 0.02 3,099,540,000 6,442,109 9.167 2013-04-09
3013 2013-04-10 837,750 19,500 0.03 3,099,540,000 7,190,408 8.583 2013-04-08
3014 2013-04-09 818,250 -54,000 0.03 3,099,540,000 6,887,210 8.417 2013-04-05
3015 2013-04-08 872,250 -3,000 0.03 3,099,540,000 7,472,566 8.567 2013-04-03
3016 2013-04-05 875,250 -93,000 0.03 3,099,540,000 7,673,317 8.767 2013-04-02
3017 2013-04-03 968,250 135,000 0.03 3,099,540,000 8,488,648 8.767 2013-03-28
3018 2013-04-02 833,250 -69,000 0.03 3,099,540,000 7,555,078 9.067 2013-03-27
3019 2013-03-28 902,250 94,500 0.03 3,099,540,000 8,075,138 8.950 2013-03-26
3020 2013-03-27 807,750 51,000 0.03 3,099,540,000 7,552,463 9.350 2013-03-25
3021 2013-03-26 756,750 55,500 0.02 3,099,540,000 7,088,477 9.367 2013-03-22
3022 2013-03-25 701,250 -70,500 0.02 3,099,540,000 6,638,734 9.467 2013-03-21
3023 2013-03-22 771,750 90,000 0.02 3,099,540,000 7,306,157 9.467 2013-03-20
3024 2013-03-21 681,750 49,500 0.02 3,099,540,000 6,328,685 9.283 2013-03-19
3025 2013-03-20 632,250 45,000 0.02 3,099,540,000 5,879,925 9.300 2013-03-18
3026 2013-03-19 587,250 4,500 0.02 3,099,540,000 5,676,946 9.667 2013-03-15
3027 2013-03-18 582,750 -48,000 0.02 3,099,540,000 5,846,731 10.03 2013-03-14
3028 2013-03-15 630,750 117,000 0.02 3,099,540,000 6,076,015 9.633 2013-03-13
3029 2013-03-14 513,750 -7,500 0.02 3,099,540,000 5,214,563 10.15 2013-03-12
3030 2013-03-13 521,250 25,500 0.02 3,099,540,000 5,325,611 10.22 2013-03-11
3031 2013-03-12 495,750 16,500 0.02 3,099,540,000 5,139,440 10.37 2013-03-08
3032 2013-03-11 479,250 12,000 0.02 3,099,540,000 4,952,090 10.33 2013-03-07
3033 2013-03-08 467,250 -30,000 0.02 3,099,540,000 4,859,400 10.40 2013-03-06
3034 2013-03-07 497,250 -45,000 0.02 3,099,540,000 5,113,222 10.28 2013-03-05
3035 2013-03-06 542,250 34,500 0.02 3,099,540,000 5,422,500 10.00 2013-03-04
3036 2013-03-05 507,750 -1,500 0.02 3,099,540,000 5,246,581 10.33 2013-03-01
3037 2013-03-04 509,250 27,000 0.02 3,099,540,000 5,152,082 10.12 2013-02-28
3038 2013-03-01 482,250 -51,750 0.02 3,099,540,000 4,927,148 10.22 2013-02-27
3039 2013-02-28 534,000 1,500 0.02 3,099,540,000 5,188,878 9.717 2013-02-26
3040 2013-02-27 532,500 -36,000 0.02 3,099,540,000 5,431,500 10.20 2013-02-25
3041 2013-02-26 568,500 97,500 0.02 3,099,540,000 5,808,365 10.22 2013-02-22
3042 2013-02-25 471,000 48,000 0.02 3,099,540,000 4,890,393 10.38 2013-02-21
3043 2013-02-22 423,000 -1,500 0.01 3,099,540,000 4,561,209 10.78 2013-02-20
3044 2013-02-20 424,500 -46,500 0.01 3,099,540,000 4,492,484 10.58 2013-02-18
3045 2013-02-19 471,000 -3,000 0.02 3,099,540,000 4,929,957 10.47 2013-02-15
3046 2013-02-18 474,000 9,000 0.02 3,099,540,000 4,897,842 10.33 2013-02-14
3047 2013-02-15 465,000 -42,000 0.02 3,099,540,000 4,804,845 10.33 2013-02-08
3048 2013-02-14 507,000 7,500 0.02 3,099,540,000 4,926,519 9.717 2013-02-07
3049 2013-02-08 499,500 -15,000 0.02 3,099,540,000 4,995,000 10.00 2013-02-06
3050 2013-02-07 514,500 27,000 0.02 3,099,540,000 5,187,704 10.08 2013-02-05
3051 2013-02-06 487,500 3,000 0.02 3,099,540,000 4,964,213 10.18 2013-02-04
3052 2013-02-05 484,500 78,000 0.02 3,099,540,000 4,990,350 10.30 2013-02-01
3053 2013-02-04 406,500 -4,500 0.01 3,099,540,000 4,275,161 10.52 2013-01-31
3054 2013-02-01 411,000 19,500 0.01 3,099,540,000 4,274,400 10.40 2013-01-30
3055 2013-01-31 391,500 -48,000 0.01 3,099,540,000 4,117,406 10.52 2013-01-29
3056 2013-01-30 439,500 -12,000 0.01 3,099,540,000 4,570,800 10.40 2013-01-28
3057 2013-01-29 451,500 9,000 0.01 3,099,540,000 4,500,101 9.967 2013-01-25
3058 2013-01-28 442,500 -6,000 0.01 3,099,540,000 4,402,875 9.950 2013-01-24
3059 2013-01-25 448,500 -18,000 0.01 3,099,540,000 4,492,625 10.02 2013-01-23
3060 2013-01-24 466,500 9,000 0.02 3,099,540,000 4,750,370 10.18 2013-01-22
3061 2013-01-23 457,500 1,500 0.01 3,099,540,000 4,597,875 10.05 2013-01-21
3062 2013-01-22 456,000 -21,000 0.01 3,099,540,000 4,377,600 9.600 2013-01-18
3063 2013-01-21 477,000 -4,500 0.02 3,099,540,000 4,340,700 9.100 2013-01-17
3064 2013-01-17 481,500 -12,000 0.02 3,099,540,000 4,437,986 9.217 2013-01-15
3065 2013-01-16 493,500 -27,000 0.02 3,099,540,000 4,721,315 9.567 2013-01-14
3066 2013-01-15 520,500 -4,500 0.02 3,099,540,000 4,736,550 9.100 2013-01-11
3067 2013-01-14 525,000 -46,500 0.02 3,099,540,000 4,620,000 8.800 2013-01-10
3068 2013-01-11 571,500 -12,000 0.02 3,099,540,000 4,962,335 8.683 2013-01-09
3069 2013-01-10 583,500 -13,500 0.02 3,099,540,000 4,949,831 8.483 2013-01-08
3070 2013-01-09 597,000 -3,000 0.02 3,099,540,000 5,233,899 8.767 2013-01-07
3071 2013-01-08 600,000 -103,500 0.02 3,099,540,000 5,070,000 8.450 2013-01-04
3072 2013-01-07 703,500 28,500 0.02 3,099,540,000 5,897,441 8.383 2013-01-03
3073 2013-01-04 675,000 -45,750 0.02 3,099,540,000 5,613,975 8.317 2013-01-02
3074 2013-01-03 720,750 -46,500 0.02 3,099,540,000 5,766,000 8.000 2012-12-28
3075 2013-01-02 767,250 -9,000 0.02 3,099,540,000 6,124,957 7.983 2012-12-27
3076 2012-12-28 776,250 -111,000 0.03 3,099,540,000 6,041,554 7.783 2012-12-21
3077 2012-12-27 887,250 21,000 0.03 3,099,540,000 7,024,358 7.917 2012-12-20
3078 2012-12-21 866,250 70,500 0.03 3,099,540,000 6,901,414 7.967 2012-12-19
3079 2012-12-20 795,750 154,500 0.03 3,099,540,000 6,246,638 7.850 2012-12-18
3080 2012-12-19 641,250 -13,500 0.02 3,099,540,000 5,226,188 8.150 2012-12-17
3081 2012-12-18 654,750 -63,000 0.02 3,099,540,000 5,380,081 8.217 2012-12-14
3082 2012-12-17 717,750 63,000 0.02 3,099,540,000 5,742,000 8.000 2012-12-13
3083 2012-12-14 654,750 -16,500 0.02 3,099,540,000 5,249,131 8.017 2012-12-12
3084 2012-12-13 671,250 1,500 0.02 3,099,540,000 5,358,589 7.983 2012-12-11
3085 2012-12-12 669,750 -67,500 0.02 3,099,540,000 5,380,102 8.033 2012-12-10
3086 2012-12-11 737,250 4,500 0.02 3,099,540,000 5,922,329 8.033 2012-12-07
3087 2012-12-10 732,750 103,500 0.02 3,099,540,000 5,788,725 7.900 2012-12-06
3088 2012-12-07 629,250 120,000 0.02 3,099,540,000 5,054,765 8.033 2012-12-05
3089 2012-12-06 509,250 37,500 0.02 3,099,540,000 4,133,582 8.117 2012-12-04
3090 2012-12-05 471,750 18,000 0.02 3,099,540,000 3,899,957 8.267 2012-12-03
3091 2012-12-04 453,750 16,500 0.01 3,099,540,000 3,834,188 8.450 2012-11-30
3092 2012-12-03 437,250 -7,500 0.01 3,099,540,000 3,694,763 8.450 2012-11-29
3093 2012-11-30 444,750 -126,000 0.01 3,099,540,000 3,632,273 8.167 2012-11-28
3094 2012-11-29 570,750 28,500 0.02 3,099,540,000 4,604,240 8.067 2012-11-27
3095 2012-11-28 542,250 94,500 0.02 3,099,540,000 4,419,338 8.150 2012-11-26
3096 2012-11-27 447,750 -7,500 0.01 3,099,540,000 3,716,325 8.300 2012-11-23
3097 2012-11-26 455,250 -9,000 0.01 3,099,540,000 3,839,123 8.433 2012-11-22
3098 2012-11-23 464,250 4,500 0.01 3,099,540,000 3,907,592 8.417 2012-11-21
3099 2012-11-22 459,750 -16,500 0.01 3,099,540,000 3,800,753 8.267 2012-11-20
3100 2012-11-21 476,250 -19,500 0.02 3,099,540,000 3,818,096 8.017 2012-11-19
3101 2012-11-20 495,750 18,000 0.02 3,099,540,000 3,792,488 7.650 2012-11-16
3102 2012-11-19 477,750 16,500 0.02 3,099,540,000 3,758,459 7.867 2012-11-15
3103 2012-11-16 461,250 36,000 0.01 3,099,540,000 3,736,125 8.100 2012-11-14
3104 2012-11-15 425,250 -15,000 0.01 3,099,540,000 3,309,721 7.783 2012-11-13
3105 2012-11-14 440,250 12,000 0.01 3,099,540,000 3,411,938 7.750 2012-11-12
3106 2012-11-13 428,250 3,000 0.01 3,099,540,000 3,347,630 7.817 2012-11-09
3107 2012-11-12 425,250 -4,500 0.01 3,099,540,000 3,387,967 7.967 2012-11-08
3108 2012-11-09 429,750 -4,500 0.01 3,099,540,000 3,452,182 8.033 2012-11-07
3109 2012-11-08 434,250 -24,000 0.01 3,099,540,000 3,503,095 8.067 2012-11-06
3110 2012-11-07 458,250 -64,500 0.01 3,099,540,000 3,658,210 7.983 2012-11-05
3111 2012-11-06 522,750 -94,500 0.02 3,099,540,000 4,042,426 7.733 2012-11-02
3112 2012-11-05 617,250 31,500 0.02 3,099,540,000 4,505,925 7.300 2012-11-01
3113 2012-11-02 585,750 -69,000 0.02 3,099,540,000 4,158,825 7.100 2012-10-31
3114 2012-11-01 654,750 12,000 0.02 3,099,540,000 4,550,513 6.950 2012-10-30
3115 2012-10-31 642,750 28,500 0.02 3,099,540,000 4,456,186 6.933 2012-10-29
3116 2012-10-30 614,250 10,500 0.02 3,099,540,000 4,279,480 6.967 2012-10-26
3117 2012-10-29 603,750 24,000 0.02 3,099,540,000 4,215,986 6.983 2012-10-25
3118 2012-10-26 579,750 36,000 0.02 3,099,540,000 4,039,118 6.967 2012-10-24
3119 2012-10-25 543,750 -46,500 0.02 3,099,540,000 3,833,438 7.050 2012-10-22
3120 2012-10-24 590,250 222,000 0.02 3,099,540,000 4,102,238 6.950 2012-10-19
3121 2012-10-22 368,250 -4,500 0.01 3,099,540,000 2,620,835 7.117 2012-10-18
3122 2012-10-19 372,750 -96,000 0.01 3,099,540,000 2,714,738 7.283 2012-10-17
3123 2012-10-18 468,750 85,500 0.02 3,099,540,000 3,218,906 6.867 2012-10-16
3124 2012-10-17 383,250 42,000 0.01 3,099,540,000 2,689,265 7.017 2012-10-15
3125 2012-10-16 341,250 4,500 0.01 3,099,540,000 2,496,926 7.317 2012-10-12
3126 2012-10-15 336,750 4,500 0.01 3,099,540,000 2,441,438 7.250 2012-10-11
3127 2012-10-10 332,250 19,500 0.01 3,099,540,000 2,392,200 7.200 2012-10-08
3128 2012-10-09 312,750 16,500 0.01 3,099,540,000 2,189,250 7.000 2012-10-05
3129 2012-10-08 296,250 9,000 0.01 3,099,540,000 1,975,099 6.667 2012-10-04
3130 2012-10-04 287,250 -3,000 0.01 3,099,540,000 1,958,183 6.817 2012-09-28
3131 2012-09-28 290,250 5,250 0.01 3,099,540,000 1,959,188 6.750 2012-09-26
3132 2012-09-27 285,000 7,500 0.01 3,099,540,000 1,914,345 6.717 2012-09-25
3133 2012-09-26 277,500 -39,000 0.01 3,099,540,000 1,854,533 6.683 2012-09-24
3134 2012-09-25 316,500 -3,000 0.01 3,099,540,000 2,136,375 6.750 2012-09-21
3135 2012-09-21 319,500 -69,000 0.01 3,099,540,000 2,047,037 6.407 2012-09-19
3136 2012-09-20 388,500 15,000 0.01 3,099,540,000 2,494,170 6.420 2012-09-18
3137 2012-09-19 373,500 30,000 0.01 3,099,540,000 2,427,750 6.500 2012-09-17
3138 2012-09-18 343,500 28,500 0.01 3,099,540,000 2,187,065 6.367 2012-09-14
3139 2012-09-17 315,000 -1,500 0.01 3,099,540,000 1,940,400 6.160 2012-09-13
3140 2012-09-13 316,500 -10,500 0.01 3,099,540,000 1,958,186 6.187 2012-09-11
3141 2012-09-12 327,000 -36,000 0.01 3,099,540,000 2,012,031 6.153 2012-09-10
3142 2012-09-11 363,000 -4,500 0.01 3,099,540,000 2,170,740 5.980 2012-09-07
3143 2012-09-10 367,500 -6,000 0.01 3,099,540,000 2,075,273 5.647 2012-09-06
3144 2012-09-07 373,500 4,500 0.01 3,099,540,000 2,086,745 5.587 2012-09-05
3145 2012-09-05 369,000 9,000 0.01 3,099,540,000 2,159,757 5.853 2012-09-03
3146 2012-09-03 360,000 -7,500 0.01 3,099,540,000 2,102,400 5.840 2012-08-30
3147 2012-08-31 367,500 -25,500 0.01 3,099,540,000 2,190,300 5.960 2012-08-29
3148 2012-08-30 393,000 15,000 0.01 3,099,540,000 2,276,649 5.793 2012-08-28
3149 2012-08-29 378,000 -153,000 0.01 3,099,540,000 2,124,360 5.620 2012-08-27
3150 2012-08-28 531,000 -21,000 0.02 3,099,540,000 2,984,220 5.620 2012-08-24
3151 2012-08-27 552,000 -48,000 0.02 3,099,540,000 3,208,776 5.813 2012-08-23
3152 2012-08-24 600,000 39,000 0.02 3,099,540,000 3,391,800 5.653 2012-08-22
3153 2012-08-23 561,000 -13,500 0.02 3,099,540,000 3,246,507 5.787 2012-08-21
3154 2012-08-22 574,500 1,500 0.02 3,099,540,000 3,255,692 5.667 2012-08-20
3155 2012-08-21 573,000 177,000 0.02 3,099,540,000 3,204,789 5.593 2012-08-17
3156 2012-08-20 396,000 24,000 0.01 3,099,540,000 2,191,068 5.533 2012-08-16
3157 2012-08-17 372,000 27,000 0.01 3,099,540,000 2,043,396 5.493 2012-08-15
3158 2012-08-16 345,000 27,000 0.01 3,099,540,000 1,996,515 5.787 2012-08-14
3159 2012-08-15 318,000 -3,000 0.01 3,099,540,000 1,859,346 5.847 2012-08-13
3160 2012-08-14 321,000 -42,000 0.01 3,099,540,000 1,908,987 5.947 2012-08-10
3161 2012-08-13 363,000 28,500 0.01 3,099,540,000 2,049,861 5.647 2012-08-09
3162 2012-08-10 334,500 6,000 0.01 3,099,540,000 1,859,820 5.560 2012-08-08
3163 2012-08-09 328,500 4,500 0.01 3,099,540,000 1,883,291 5.733 2012-08-07
3164 2012-08-08 324,000 -4,500 0.01 3,099,540,000 1,900,908 5.867 2012-08-06
3165 2012-08-07 328,500 10,500 0.01 3,099,540,000 1,885,590 5.740 2012-08-03
3166 2012-08-03 318,000 -3,000 0.01 3,099,540,000 1,857,120 5.840 2012-08-01
3167 2012-08-02 321,000 6,000 0.01 3,099,540,000 1,870,467 5.827 2012-07-31
3168 2012-08-01 315,000 -10,500 0.01 3,099,540,000 1,858,500 5.900 2012-07-30
3169 2012-07-31 325,500 -9,000 0.01 3,099,540,000 1,844,609 5.667 2012-07-27
3170 2012-07-30 334,500 -96,000 0.01 3,099,540,000 1,870,859 5.593 2012-07-26
3171 2012-07-27 430,500 -63,000 0.01 3,099,540,000 2,295,857 5.333 2012-07-25
3172 2012-07-25 493,500 -91,500 0.02 3,099,540,000 2,533,136 5.133 2012-07-23
3173 2012-07-24 585,000 -40,500 0.02 3,099,540,000 3,042,000 5.200 2012-07-20
3174 2012-07-23 625,500 -24,000 0.02 3,099,540,000 3,114,990 4.980 2012-07-19
3175 2012-07-20 649,500 -6,000 0.02 3,099,540,000 3,187,097 4.907 2012-07-18
3176 2012-07-19 655,500 -7,500 0.02 3,099,540,000 3,211,950 4.900 2012-07-17
3177 2012-07-18 663,000 6,000 0.02 3,099,540,000 3,248,700 4.900 2012-07-16
3178 2012-07-17 657,000 39,000 0.02 3,099,540,000 3,298,140 5.020 2012-07-13
3179 2012-07-16 618,000 -36,000 0.02 3,099,540,000 3,098,034 5.013 2012-07-12
3180 2012-07-13 654,000 -6,000 0.02 3,099,540,000 3,304,662 5.053 2012-07-11
3181 2012-07-11 660,000 -1,500 0.02 3,099,540,000 3,295,380 4.993 2012-07-09
3182 2012-07-10 661,500 166,500 0.02 3,099,540,000 3,312,131 5.007 2012-07-06
3183 2012-07-09 495,000 -6,000 0.02 3,099,540,000 2,461,635 4.973 2012-07-05
3184 2012-07-06 501,000 46,500 0.02 3,099,540,000 2,521,533 5.033 2012-07-04
3185 2012-07-05 454,500 -16,500 0.01 3,099,540,000 2,272,500 5.000 2012-07-03
3186 2012-07-04 471,000 -9,000 0.02 3,099,540,000 2,414,817 5.127 2012-06-29
3187 2012-07-03 480,000 -48,000 0.02 3,099,540,000 2,432,160 5.067 2012-06-28
3188 2012-06-29 528,000 -124,500 0.02 3,099,540,000 2,667,984 5.053 2012-06-27
3189 2012-06-28 652,500 148,500 0.02 3,099,540,000 3,257,933 4.993 2012-06-26
3190 2012-06-27 504,000 40,500 0.02 3,099,540,000 2,520,000 5.000 2012-06-25
3191 2012-06-26 463,500 1,500 0.01 3,099,540,000 2,357,825 5.087 2012-06-22
3192 2012-06-25 462,000 58,500 0.01 3,099,540,000 2,389,926 5.173 2012-06-21
3193 2012-06-22 403,500 9,000 0.01 3,099,540,000 2,214,005 5.487 2012-06-20
3194 2012-06-21 394,500 -6,000 0.01 3,099,540,000 2,169,750 5.500 2012-06-19
3195 2012-06-20 400,500 -27,000 0.01 3,099,540,000 2,197,544 5.487 2012-06-18
3196 2012-06-19 427,500 -12,000 0.01 3,099,540,000 2,337,143 5.467 2012-06-15
3197 2012-06-18 439,500 1,500 0.01 3,099,540,000 2,355,720 5.360 2012-06-14
3198 2012-06-15 438,000 -159,000 0.01 3,099,540,000 2,385,786 5.447 2012-06-13
3199 2012-06-14 597,000 60,000 0.02 3,099,540,000 3,223,800 5.400 2012-06-12
3200 2012-06-13 537,000 79,500 0.02 3,099,540,000 2,906,781 5.413 2012-06-11
3201 2012-06-12 457,500 -16,500 0.01 3,099,540,000 2,437,103 5.327 2012-06-08
3202 2012-06-11 474,000 67,500 0.02 3,099,540,000 2,537,322 5.353 2012-06-07
3203 2012-06-08 406,500 -1,500 0.01 3,099,540,000 2,200,385 5.413 2012-06-06
3204 2012-06-07 408,000 -60,000 0.01 3,099,540,000 2,129,760 5.220 2012-06-05
3205 2012-06-06 468,000 1,500 0.02 3,099,540,000 2,402,244 5.133 2012-06-04
3206 2012-06-05 466,500 21,000 0.02 3,099,540,000 2,475,716 5.307 2012-06-01
3207 2012-06-04 445,500 31,500 0.01 3,099,540,000 2,366,942 5.313 2012-05-31
3208 2012-06-01 414,000 -9,000 0.01 3,099,540,000 2,268,720 5.480 2012-05-30
3209 2012-05-31 423,000 15,000 0.01 3,099,540,000 2,360,340 5.580 2012-05-29
3210 2012-05-30 408,000 -42,000 0.01 3,099,540,000 2,197,896 5.387 2012-05-28
3211 2012-05-29 450,000 21,000 0.01 3,099,540,000 2,192,850 4.873 2012-05-25
3212 2012-05-28 429,000 -42,000 0.01 3,099,540,000 2,116,257 4.933 2012-05-24
3213 2012-05-25 471,000 -18,000 0.02 3,099,540,000 2,307,900 4.900 2012-05-23
3214 2012-05-24 489,000 -69,000 0.02 3,099,540,000 2,376,540 4.860 2012-05-22
3215 2012-05-23 558,000 6,000 0.02 3,099,540,000 2,667,240 4.780 2012-05-21
3216 2012-05-22 552,000 105,000 0.02 3,099,540,000 2,667,816 4.833 2012-05-18
3217 2012-05-21 447,000 -13,500 0.01 3,099,540,000 2,282,829 5.107 2012-05-17
3218 2012-05-18 460,500 36,000 0.01 3,099,540,000 2,222,834 4.827 2012-05-16
3219 2012-05-17 424,500 -3,000 0.01 3,099,540,000 2,178,959 5.133 2012-05-15
3220 2012-05-16 427,500 -3,000 0.01 3,099,540,000 2,103,300 4.920 2012-05-14
3221 2012-05-15 430,500 6,000 0.01 3,099,540,000 2,221,380 5.160 2012-05-11
3222 2012-05-14 424,500 6,000 0.01 3,099,540,000 2,303,762 5.427 2012-05-10
3223 2012-05-11 418,500 -9,000 0.01 3,099,540,000 2,273,711 5.433 2012-05-09
3224 2012-05-10 427,500 -34,500 0.01 3,099,540,000 2,405,543 5.627 2012-05-08
3225 2012-05-09 462,000 9,000 0.01 3,099,540,000 2,451,834 5.307 2012-05-07
3226 2012-05-08 453,000 19,500 0.01 3,099,540,000 2,494,671 5.507 2012-05-04
3227 2012-05-07 433,500 16,500 0.01 3,099,540,000 2,427,600 5.600 2012-05-03
3228 2012-05-04 417,000 10,500 0.01 3,099,540,000 2,351,880 5.640 2012-05-02
3229 2012-05-03 406,500 1,500 0.01 3,099,540,000 2,271,116 5.587 2012-04-30
3230 2012-05-02 405,000 10,500 0.01 3,099,540,000 2,197,935 5.427 2012-04-27
3231 2012-04-30 394,500 6,000 0.01 3,099,540,000 2,114,520 5.360 2012-04-26
3232 2012-04-27 388,500 24,000 0.01 3,099,540,000 2,061,770 5.307 2012-04-25
3233 2012-04-26 364,500 9,000 0.01 3,099,540,000 1,978,142 5.427 2012-04-24
3234 2012-04-25 355,500 -3,000 0.01 3,099,540,000 1,983,690 5.580 2012-04-23
3235 2012-04-24 358,500 -30,000 0.01 3,099,540,000 1,983,581 5.533 2012-04-20
3236 2012-04-23 388,500 -7,500 0.01 3,099,540,000 2,090,130 5.380 2012-04-19
3237 2012-04-20 396,000 3,000 0.01 3,099,540,000 2,043,360 5.160 2012-04-18
3238 2012-04-19 393,000 -36,000 0.01 3,099,540,000 2,032,989 5.173 2012-04-17
3239 2012-04-18 429,000 -4,500 0.01 3,099,540,000 2,227,797 5.193 2012-04-16
3240 2012-04-17 433,500 -36,000 0.01 3,099,540,000 2,254,200 5.200 2012-04-13
3241 2012-04-16 469,500 -3,000 0.02 3,099,540,000 2,319,330 4.940 2012-04-12
3242 2012-04-13 472,500 -12,000 0.02 3,099,540,000 2,293,043 4.853 2012-04-11
3243 2012-04-12 484,500 -51,000 0.02 3,099,540,000 2,390,039 4.933 2012-04-10
3244 2012-04-11 535,500 84,000 0.02 3,099,540,000 2,649,119 4.947 2012-04-05
3245 2012-04-10 451,500 -12,000 0.01 3,099,540,000 2,236,280 4.953 2012-04-03
3246 2012-04-05 463,500 18,000 0.01 3,099,540,000 2,317,500 5.000 2012-04-02
3247 2012-04-03 445,500 15,000 0.01 3,099,540,000 2,242,202 5.033 2012-03-30
3248 2012-04-02 430,500 -90,000 0.01 3,099,540,000 2,129,684 4.947 2012-03-29
3249 2012-03-30 520,500 -36,000 0.02 3,099,540,000 2,606,144 5.007 2012-03-28
3250 2012-03-29 556,500 -52,500 0.02 3,099,540,000 2,827,020 5.080 2012-03-27
3251 2012-03-28 609,000 72,000 0.02 3,099,540,000 2,906,757 4.773 2012-03-26
3252 2012-03-27 537,000 55,500 0.02 3,099,540,000 2,645,799 4.927 2012-03-23
3253 2012-03-26 481,500 -90,000 0.02 3,099,540,000 2,333,831 4.847 2012-03-22
3254 2012-03-23 571,500 27,000 0.02 3,099,540,000 2,667,191 4.667 2012-03-21
3255 2012-03-22 544,500 69,000 0.02 3,099,540,000 2,609,789 4.793 2012-03-20
3256 2012-03-21 475,500 -57,000 0.02 3,099,540,000 2,418,869 5.087 2012-03-19
3257 2012-03-20 532,500 36,000 0.02 3,099,540,000 2,800,950 5.260 2012-03-16
3258 2012-03-19 496,500 7,500 0.02 3,099,540,000 2,615,066 5.267 2012-03-15
3259 2012-03-16 489,000 -22,500 0.02 3,099,540,000 2,572,140 5.260 2012-03-14
3260 2012-03-15 511,500 24,000 0.02 3,099,540,000 2,605,070 5.093 2012-03-13
3261 2012-03-14 487,500 -9,000 0.02 3,099,540,000 2,515,500 5.160 2012-03-12
3262 2012-03-13 496,500 9,000 0.02 3,099,540,000 2,538,605 5.113 2012-03-09
3263 2012-03-12 487,500 1,500 0.02 3,099,540,000 2,479,913 5.087 2012-03-08
3264 2012-03-09 486,000 -7,500 0.02 3,099,540,000 2,387,718 4.913 2012-03-07
3265 2012-03-08 493,500 43,500 0.02 3,099,540,000 2,342,645 4.747 2012-03-06
3266 2012-03-07 450,000 40,500 0.01 3,099,540,000 2,262,150 5.027 2012-03-05
3267 2012-03-06 409,500 3,000 0.01 3,099,540,000 2,134,724 5.213 2012-03-02
3268 2012-03-05 406,500 -9,000 0.01 3,099,540,000 2,089,410 5.140 2012-03-01
3269 2012-03-02 415,500 22,500 0.01 3,099,540,000 2,163,509 5.207 2012-02-29
3270 2012-03-01 393,000 -34,500 0.01 3,099,540,000 1,972,860 5.020 2012-02-28
3271 2012-02-29 427,500 58,500 0.01 3,099,540,000 2,131,943 4.987 2012-02-27
3272 2012-02-28 369,000 -49,500 0.01 3,099,540,000 1,744,263 4.727 2012-02-24
3273 2012-02-27 418,500 87,000 0.01 3,099,540,000 1,964,021 4.693 2012-02-23
3274 2012-02-24 331,500 28,500 0.01 3,099,540,000 1,628,660 4.913 2012-02-22
3275 2012-02-21 303,000 -10,500 0.01 3,099,540,000 1,464,399 4.833 2012-02-17
3276 2012-02-17 313,500 -42,000 0.01 3,099,540,000 1,554,960 4.960 2012-02-15
3277 2012-02-16 355,500 -9,000 0.01 3,099,540,000 1,652,009 4.647 2012-02-14
3278 2012-02-15 364,500 15,000 0.01 3,099,540,000 1,681,439 4.613 2012-02-13
3279 2012-02-14 349,500 -66,000 0.01 3,099,540,000 1,614,690 4.620 2012-02-10
3280 2012-02-13 415,500 19,500 0.01 3,099,540,000 1,925,012 4.633 2012-02-09
3281 2012-02-10 396,000 -25,500 0.01 3,099,540,000 1,869,120 4.720 2012-02-08
3282 2012-02-09 421,500 12,000 0.01 3,099,540,000 1,846,170 4.380 2012-02-07
3283 2012-02-08 409,500 4,500 0.01 3,099,540,000 1,821,047 4.447 2012-02-06
3284 2012-02-07 405,000 -1,500 0.01 3,099,540,000 1,843,965 4.553 2012-02-03
3285 2012-02-06 406,500 -93,000 0.01 3,099,540,000 1,856,486 4.567 2012-02-02
3286 2012-02-03 499,500 30,000 0.02 3,099,540,000 2,151,347 4.307 2012-02-01
3287 2012-02-02 469,500 69,000 0.02 3,099,540,000 2,081,294 4.433 2012-01-31
3288 2012-02-01 400,500 -7,500 0.01 3,099,540,000 1,762,200 4.400 2012-01-30
3289 2012-01-31 408,000 -7,500 0.01 3,099,540,000 1,852,320 4.540 2012-01-27
3290 2012-01-30 415,500 43,500 0.01 3,099,540,000 1,856,039 4.467 2012-01-26
3291 2012-01-27 372,000 19,500 0.01 3,099,540,000 1,659,120 4.460 2012-01-20
3292 2012-01-26 352,500 -7,500 0.01 3,099,540,000 1,633,133 4.633 2012-01-19
3293 2012-01-20 360,000 -1,500 0.01 3,099,540,000 1,567,080 4.353 2012-01-18
3294 2012-01-19 361,500 -31,500 0.01 3,099,540,000 1,576,140 4.360 2012-01-17
3295 2012-01-18 393,000 -1,500 0.01 3,099,540,000 1,629,771 4.147 2012-01-16
3296 2012-01-17 394,500 18,000 0.01 3,099,540,000 1,669,919 4.233 2012-01-13
3297 2012-01-16 376,500 -94,500 0.01 3,099,540,000 1,618,950 4.300 2012-01-12
3298 2012-01-13 471,000 -12,000 0.02 3,099,540,000 1,861,863 3.953 2012-01-11
3299 2012-01-12 483,000 1,500 0.02 3,099,540,000 1,835,400 3.800 2012-01-10
3300 2012-01-11 481,500 10,500 0.02 3,099,540,000 1,804,181 3.747 2012-01-09
3301 2012-01-10 471,000 -48,000 0.02 3,099,540,000 1,723,860 3.660 2012-01-06
3302 2012-01-09 519,000 64,500 0.02 3,099,540,000 1,944,693 3.747 2012-01-05
3303 2012-01-06 454,500 -55,500 0.01 3,099,540,000 1,714,829 3.773 2012-01-04
3304 2012-01-05 510,000 19,500 0.02 3,099,540,000 1,954,830 3.833 2012-01-03
3305 2012-01-04 490,500 1,500 0.02 3,099,540,000 1,854,090 3.780 2011-12-30
3306 2012-01-03 489,000 7,500 0.02 3,099,540,000 1,854,777 3.793 2011-12-29
3307 2011-12-30 481,500 31,500 0.02 3,099,540,000 1,839,330 3.820 2011-12-28
3308 2011-12-29 450,000 -12,000 0.01 3,099,540,000 1,785,150 3.967 2011-12-23
3309 2011-12-28 462,000 -3,000 0.01 3,099,540,000 1,789,326 3.873 2011-12-22
3310 2011-12-23 465,000 -102,000 0.02 3,099,540,000 1,800,945 3.873 2011-12-21
3311 2011-12-22 567,000 84,000 0.02 3,099,540,000 2,090,529 3.687 2011-12-20
3312 2011-12-21 483,000 -13,500 0.02 3,099,540,000 1,858,101 3.847 2011-12-19
3313 2011-12-20 496,500 -7,500 0.02 3,099,540,000 1,853,435 3.733 2011-12-16
3314 2011-12-19 504,000 -60,000 0.02 3,099,540,000 1,774,080 3.520 2011-12-15
3315 2011-12-15 564,000 75,000 0.02 3,099,540,000 2,023,068 3.587 2011-12-13
3316 2011-12-14 489,000 -148,500 0.02 3,099,540,000 1,776,537 3.633 2011-12-12
3317 2011-12-13 637,500 118,500 0.02 3,099,540,000 2,248,463 3.527 2011-12-09
3318 2011-12-12 519,000 -24,000 0.02 3,099,540,000 1,920,300 3.700 2011-12-08
3319 2011-12-09 543,000 -46,500 0.02 3,099,540,000 2,027,019 3.733 2011-12-07
3320 2011-12-08 589,500 25,500 0.02 3,099,540,000 2,149,907 3.647 2011-12-06
3321 2011-12-06 564,000 93,000 0.02 3,099,540,000 2,143,200 3.800 2011-12-02
3322 2011-12-05 471,000 -25,500 0.02 3,099,540,000 1,846,320 3.920 2011-12-01
3323 2011-12-02 496,500 -7,500 0.02 3,099,540,000 1,741,226 3.507 2011-11-30
3324 2011-12-01 504,000 -7,500 0.02 3,099,540,000 1,828,008 3.627 2011-11-29
3325 2011-11-30 511,500 -138,000 0.02 3,099,540,000 1,796,900 3.513 2011-11-28
3326 2011-11-28 649,500 126,000 0.02 3,099,540,000 2,177,774 3.353 2011-11-24
3327 2011-11-25 523,500 -84,000 0.02 3,099,540,000 1,783,565 3.407 2011-11-23
3328 2011-11-24 607,500 -16,500 0.02 3,099,540,000 2,094,053 3.447 2011-11-22
3329 2011-11-23 624,000 -22,500 0.02 3,099,540,000 2,134,080 3.420 2011-11-21
3330 2011-11-22 646,500 1,500 0.02 3,099,540,000 2,306,066 3.567 2011-11-18
3331 2011-11-21 645,000 36,000 0.02 3,099,540,000 2,407,785 3.733 2011-11-17
3332 2011-11-18 609,000 15,000 0.02 3,099,540,000 2,281,923 3.747 2011-11-16
3333 2011-11-17 594,000 42,000 0.02 3,099,540,000 2,312,442 3.893 2011-11-15
3334 2011-11-16 552,000 21,000 0.02 3,099,540,000 2,196,960 3.980 2011-11-14
3335 2011-11-15 531,000 84,000 0.02 3,099,540,000 2,049,660 3.860 2011-11-11
3336 2011-11-14 447,000 -6,000 0.01 3,099,540,000 1,820,631 4.073 2011-11-10
3337 2011-11-11 453,000 -33,000 0.01 3,099,540,000 1,884,480 4.160 2011-11-09
3338 2011-11-10 486,000 -25,500 0.02 3,099,540,000 1,966,842 4.047 2011-11-08
3339 2011-11-09 511,500 -18,000 0.02 3,099,540,000 2,162,111 4.227 2011-11-07
3340 2011-11-08 529,500 -156,000 0.02 3,099,540,000 2,118,000 4.000 2011-11-04
3341 2011-11-07 685,500 -163,500 0.02 3,099,540,000 2,600,102 3.793 2011-11-03
3342 2011-11-04 849,000 58,500 0.03 3,099,540,000 3,056,400 3.600 2011-11-02
3343 2011-11-03 790,500 33,000 0.03 3,099,540,000 2,756,474 3.487 2011-11-01
3344 2011-11-02 757,500 -4,500 0.02 3,099,540,000 2,717,153 3.587 2011-10-31
3345 2011-11-01 762,000 -21,000 0.02 3,099,540,000 2,667,000 3.500 2011-10-28
3346 2011-10-31 783,000 -189,000 0.03 3,099,540,000 2,683,341 3.427 2011-10-27
3347 2011-10-28 972,000 39,000 0.03 3,099,540,000 3,022,920 3.110 2011-10-26
3348 2011-10-27 933,000 54,000 0.03 3,099,540,000 2,820,459 3.023 2011-10-25
3349 2011-10-26 879,000 -22,500 0.03 3,099,540,000 2,775,003 3.157 2011-10-24
3350 2011-10-25 901,500 -36,000 0.03 3,099,540,000 2,749,575 3.050 2011-10-21
3351 2011-10-24 937,500 45,000 0.03 3,099,540,000 2,746,875 2.930 2011-10-20
3352 2011-10-21 892,500 97,500 0.03 3,099,540,000 2,706,953 3.033 2011-10-19
3353 2011-10-20 795,000 12,000 0.03 3,099,540,000 2,466,885 3.103 2011-10-18
3354 2011-10-19 783,000 -12,000 0.03 3,099,540,000 2,667,681 3.407 2011-10-17
3355 2011-10-18 795,000 -30,000 0.03 3,099,540,000 2,637,015 3.317 2011-10-14
3356 2011-10-17 825,000 33,000 0.03 3,099,540,000 2,788,500 3.380 2011-10-13
3357 2011-10-14 792,000 3,000 0.03 3,099,540,000 2,666,664 3.367 2011-10-12
3358 2011-10-13 789,000 -43,500 0.03 3,099,540,000 2,708,637 3.433 2011-10-11
3359 2011-10-12 832,500 -180,000 0.03 3,099,540,000 2,614,050 3.140 2011-10-10
3360 2011-10-11 1,012,500 -73,500 0.03 3,099,540,000 3,280,500 3.240 2011-10-07
3361 2011-10-10 1,086,000 195,000 0.04 3,099,540,000 3,276,462 3.017 2011-10-06
3362 2011-10-07 891,000 -7,500 0.03 3,099,540,000 2,503,710 2.810 2011-10-04
3363 2011-10-04 898,500 -18,000 0.03 3,099,540,000 2,701,790 3.007 2011-09-30
3364 2011-10-03 916,500 -3,000 0.03 3,099,540,000 2,825,570 3.083 2011-09-28
3365 2011-09-30 919,500 45,000 0.03 3,099,540,000 2,834,819 3.083 2011-09-27
3366 2011-09-28 874,500 -54,000 0.03 3,099,540,000 2,515,937 2.877 2011-09-26
3367 2011-09-27 928,500 60,000 0.03 3,099,540,000 2,943,345 3.170 2011-09-23
3368 2011-09-26 868,500 -6,000 0.03 3,099,540,000 2,851,286 3.283 2011-09-22
3369 2011-09-23 874,500 -30,000 0.03 3,099,540,000 3,060,750 3.500 2011-09-21
3370 2011-09-22 904,500 40,500 0.03 3,099,540,000 3,129,570 3.460 2011-09-20
3371 2011-09-21 864,000 7,500 0.03 3,099,540,000 3,000,672 3.473 2011-09-19
3372 2011-09-20 856,500 -24,000 0.03 3,099,540,000 3,140,786 3.667 2011-09-16
3373 2011-09-19 880,500 -30,000 0.03 3,099,540,000 3,093,197 3.513 2011-09-15
3374 2011-09-16 910,500 7,500 0.03 3,099,540,000 3,125,747 3.433 2011-09-14
3375 2011-09-15 903,000 -7,500 0.03 3,099,540,000 3,190,299 3.533 2011-09-12
3376 2011-09-14 910,500 -27,000 0.03 3,099,540,000 3,380,687 3.713 2011-09-09
3377 2011-09-12 937,500 -36,000 0.03 3,099,540,000 3,349,688 3.573 2011-09-08
3378 2011-09-09 973,500 15,000 0.03 3,099,540,000 3,446,190 3.540 2011-09-07
3379 2011-09-08 958,500 42,000 0.03 3,099,540,000 3,284,780 3.427 2011-09-06
3380 2011-09-07 916,500 54,000 0.03 3,099,540,000 3,226,080 3.520 2011-09-05
3381 2011-09-06 862,500 1,500 0.03 3,099,540,000 3,249,038 3.767 2011-09-02
3382 2011-09-05 861,000 -42,000 0.03 3,099,540,000 3,260,607 3.787 2011-09-01
3383 2011-09-02 903,000 -40,500 0.03 3,099,540,000 3,370,899 3.733 2011-08-31
3384 2011-09-01 943,500 -54,000 0.03 3,099,540,000 3,434,340 3.640 2011-08-30
3385 2011-08-31 997,500 19,500 0.03 3,099,540,000 3,458,333 3.467 2011-08-29
3386 2011-08-30 978,000 7,500 0.03 3,099,540,000 3,273,366 3.347 2011-08-26
3387 2011-08-29 970,500 -6,000 0.03 3,099,540,000 3,370,547 3.473 2011-08-25
3388 2011-08-26 976,500 10,500 0.03 3,099,540,000 3,183,390 3.260 2011-08-24
3389 2011-08-25 966,000 36,000 0.03 3,099,540,000 3,400,320 3.520 2011-08-23
3390 2011-08-24 930,000 -18,000 0.03 3,099,540,000 3,174,090 3.413 2011-08-22
3391 2011-08-23 948,000 -19,500 0.03 3,099,540,000 3,519,924 3.713 2011-08-19
3392 2011-08-22 967,500 -10,500 0.03 3,099,540,000 3,650,378 3.773 2011-08-18
3393 2011-08-19 978,000 -87,000 0.03 3,099,540,000 3,748,674 3.833 2011-08-17
3394 2011-08-18 1,065,000 -82,500 0.03 3,099,540,000 3,940,500 3.700 2011-08-16
3395 2011-08-17 1,147,500 100,500 0.04 3,099,540,000 4,070,183 3.547 2011-08-15
3396 2011-08-16 1,047,000 -25,500 0.03 3,099,540,000 3,510,591 3.353 2011-08-12
3397 2011-08-15 1,072,500 39,000 0.03 3,099,540,000 3,775,200 3.520 2011-08-11
3398 2011-08-12 1,033,500 7,500 0.03 3,099,540,000 3,769,175 3.647 2011-08-10
3399 2011-08-11 1,026,000 -25,500 0.03 3,099,540,000 3,816,720 3.720 2011-08-09
3400 2011-08-10 1,051,500 -15,000 0.03 3,099,540,000 3,925,250 3.733 2011-08-08
3401 2011-08-09 1,066,500 -90,000 0.03 3,099,540,000 3,946,050 3.700 2011-08-05
3402 2011-08-08 1,156,500 111,000 0.04 3,099,540,000 4,440,960 3.840 2011-08-04
3403 2011-08-05 1,045,500 45,000 0.03 3,099,540,000 4,111,952 3.933 2011-08-03
3404 2011-08-04 1,000,500 -34,500 0.03 3,099,540,000 4,075,037 4.073 2011-08-02
3405 2011-08-03 1,035,000 -127,500 0.03 3,099,540,000 4,188,645 4.047 2011-08-01
3406 2011-08-02 1,162,500 67,500 0.04 3,099,540,000 4,557,000 3.920 2011-07-29
3407 2011-08-01 1,095,000 66,000 0.04 3,099,540,000 4,401,900 4.020 2011-07-28
3408 2011-07-29 1,029,000 -141,000 0.03 3,099,540,000 4,164,363 4.047 2011-07-27
3409 2011-07-28 1,170,000 -58,500 0.04 3,099,540,000 4,742,010 4.053 2011-07-26
3410 2011-07-27 1,228,500 342,000 0.04 3,099,540,000 4,848,890 3.947 2011-07-25
3411 2011-07-26 886,500 46,500 0.03 3,099,540,000 3,451,145 3.893 2011-07-22
3412 2011-07-25 840,000 40,500 0.03 3,099,540,000 3,197,880 3.807 2011-07-21
3413 2011-07-22 799,500 22,500 0.03 3,099,540,000 3,118,050 3.900 2011-07-20
3414 2011-07-21 777,000 84,000 0.03 3,099,540,000 3,133,641 4.033 2011-07-19
3415 2011-07-20 693,000 -1,500 0.02 3,099,540,000 2,887,731 4.167 2011-07-18
3416 2011-07-19 694,500 -6,000 0.02 3,099,540,000 3,005,102 4.327 2011-07-15
3417 2011-07-18 700,500 -63,000 0.02 3,099,540,000 2,932,994 4.187 2011-07-14
3418 2011-07-15 763,500 75,000 0.02 3,099,540,000 3,145,620 4.120 2011-07-13
3419 2011-07-14 688,500 -27,000 0.02 3,099,540,000 2,758,820 4.007 2011-07-12
3420 2011-07-13 715,500 67,500 0.02 3,099,540,000 3,062,340 4.280 2011-07-11
3421 2011-07-12 648,000 42,000 0.02 3,099,540,000 2,803,896 4.327 2011-07-08
3422 2011-07-11 606,000 36,000 0.02 3,099,540,000 2,601,558 4.293 2011-07-07
3423 2011-07-08 570,000 -7,500 0.02 3,099,540,000 2,504,010 4.393 2011-07-06
3424 2011-07-07 577,500 -64,500 0.02 3,099,540,000 2,594,708 4.493 2011-07-05
3425 2011-07-06 642,000 -273,000 0.02 3,099,540,000 2,850,480 4.440 2011-07-04
3426 2011-07-05 915,000 -120,000 0.03 3,099,540,000 3,904,305 4.267 2011-06-30
3427 2011-07-04 1,035,000 210,000 0.03 3,099,540,000 4,147,245 4.007 2011-06-29
3428 2011-06-30 825,000 -43,500 0.03 3,099,540,000 3,223,275 3.907 2011-06-28
3429 2011-06-29 868,500 93,000 0.03 3,099,540,000 3,445,340 3.967 2011-06-27
3430 2011-06-28 775,500 1,500 0.03 3,099,540,000 3,153,959 4.067 2011-06-24
3431 2011-06-27 774,000 -72,000 0.02 3,099,540,000 3,096,000 4.000 2011-06-23
3432 2011-06-24 846,000 -276,000 0.03 3,099,540,000 3,361,158 3.973 2011-06-22
3433 2011-06-23 1,122,000 -69,000 0.04 3,099,540,000 4,226,574 3.767 2011-06-21
3434 2011-06-22 1,191,000 48,000 0.04 3,099,540,000 4,272,117 3.587 2011-06-20
3435 2011-06-21 1,143,000 15,000 0.04 3,099,540,000 4,137,660 3.620 2011-06-17
3436 2011-06-20 1,128,000 -96,000 0.04 3,099,540,000 4,083,360 3.620 2011-06-16
3437 2011-06-17 1,224,000 -4,500 0.04 3,099,540,000 4,430,880 3.620 2011-06-15
3438 2011-06-16 1,228,500 -48,000 0.04 3,099,540,000 4,299,750 3.500 2011-06-14
3439 2011-06-15 1,276,500 183,000 0.04 3,099,540,000 4,183,091 3.277 2011-06-13
3440 2011-06-14 1,093,500 -36,000 0.04 3,099,540,000 3,797,726 3.473 2011-06-10
3441 2011-06-13 1,129,500 48,000 0.04 3,099,540,000 3,915,977 3.467 2011-06-09
3442 2011-06-10 1,081,500 60,000 0.03 3,099,540,000 3,893,400 3.600 2011-06-08
3443 2011-06-09 1,021,500 -24,000 0.03 3,099,540,000 3,745,841 3.667 2011-06-07
3444 2011-06-08 1,045,500 -22,500 0.03 3,099,540,000 4,014,720 3.840 2011-06-03
3445 2011-06-07 1,068,000 -33,000 0.03 3,099,540,000 4,151,316 3.887 2011-06-02
3446 2011-06-03 1,101,000 -36,000 0.04 3,099,540,000 4,345,647 3.947 2011-06-01
3447 2011-06-02 1,137,000 172,500 0.04 3,099,540,000 4,130,721 3.633 2011-05-31
3448 2011-06-01 964,500 223,500 0.03 3,099,540,000 3,549,360 3.680 2011-05-30
3449 2011-05-31 741,000 42,000 0.02 3,099,540,000 2,815,800 3.800 2011-05-27
3450 2011-05-30 699,000 81,000 0.02 3,099,540,000 2,800,893 4.007 2011-05-26
3451 2011-05-27 618,000 18,000 0.02 3,099,540,000 2,529,474 4.093 2011-05-25
3452 2011-05-26 600,000 27,000 0.02 3,099,540,000 2,544,000 4.240 2011-05-24
3453 2011-05-24 573,000 63,000 0.02 3,099,540,000 2,559,591 4.467 2011-05-20
3454 2011-05-23 510,000 -21,000 0.02 3,099,540,000 2,281,230 4.473 2011-05-19
3455 2011-05-19 531,000 -3,000 0.02 3,099,540,000 2,318,877 4.367 2011-05-17
3456 2011-05-18 534,000 -6,000 0.02 3,099,540,000 2,299,938 4.307 2011-05-16
3457 2011-05-17 540,000 55,500 0.02 3,099,540,000 2,361,420 4.373 2011-05-13
3458 2011-05-16 484,500 4,500 0.02 3,099,540,000 2,160,870 4.460 2011-05-12
3459 2011-05-13 480,000 -7,500 0.02 3,099,540,000 2,156,640 4.493 2011-05-11
3460 2011-05-12 487,500 -21,750 0.02 3,099,540,000 2,145,000 4.400 2011-05-09
3461 2011-05-11 509,250 24,000 0.02 3,099,540,000 2,186,210 4.293 2011-05-06
3462 2011-05-09 485,250 3,000 0.02 3,099,540,000 2,057,460 4.240 2011-05-05
3463 2011-05-06 482,250 1,500 0.02 3,099,540,000 2,089,589 4.333 2011-05-04
3464 2011-05-05 480,750 73,500 0.02 3,099,540,000 2,096,070 4.360 2011-05-03
3465 2011-05-03 407,250 4,500 0.01 3,099,540,000 1,954,800 4.800 2011-04-28
3466 2011-04-29 402,750 -90,000 0.01 3,099,540,000 1,914,271 4.753 2011-04-27
3467 2011-04-28 492,750 -7,500 0.02 3,099,540,000 2,381,461 4.833 2011-04-26
3468 2011-04-27 500,250 -111,000 0.02 3,099,540,000 2,481,240 4.960 2011-04-21
3469 2011-04-26 611,250 -7,500 0.02 3,099,540,000 2,926,054 4.787 2011-04-20
3470 2011-04-21 618,750 10,500 0.02 3,099,540,000 2,940,919 4.753 2011-04-19
3471 2011-04-20 608,250 -4,500 0.02 3,099,540,000 2,907,435 4.780 2011-04-18
3472 2011-04-19 612,750 -58,500 0.02 3,099,540,000 2,871,959 4.687 2011-04-15
3473 2011-04-18 671,250 -15,000 0.02 3,099,540,000 3,150,176 4.693 2011-04-14
3474 2011-04-14 686,250 -9,000 0.02 3,099,540,000 3,134,104 4.567 2011-04-12
3475 2011-04-12 695,250 -40,500 0.02 3,099,540,000 3,216,922 4.627 2011-04-08
3476 2011-04-11 735,750 34,500 0.02 3,099,540,000 3,271,880 4.447 2011-04-07
3477 2011-04-08 701,250 37,500 0.02 3,099,540,000 3,118,459 4.447 2011-04-06
3478 2011-04-07 663,750 24,000 0.02 3,099,540,000 2,960,325 4.460 2011-04-04
3479 2011-04-06 639,750 4,500 0.02 3,099,540,000 2,874,397 4.493 2011-04-01
3480 2011-04-04 635,250 46,500 0.02 3,099,540,000 3,044,753 4.793 2011-03-31
3481 2011-04-01 588,750 9,000 0.02 3,099,540,000 2,771,246 4.707 2011-03-30
3482 2011-03-31 579,750 6,750 0.02 3,099,540,000 2,705,693 4.667 2011-03-29
3483 2011-03-30 573,000 -10,500 0.02 3,099,540,000 2,567,040 4.480 2011-03-28
3484 2011-03-29 583,500 -20,250 0.02 3,099,540,000 2,653,175 4.547 2011-03-25
3485 2011-03-28 603,750 -148,500 0.02 3,099,540,000 2,571,975 4.260 2011-03-24
3486 2011-03-25 752,250 -88,500 0.02 3,099,540,000 3,089,491 4.107 2011-03-23
3487 2011-03-24 840,750 -3,000 0.03 3,099,540,000 3,469,775 4.127 2011-03-22
3488 2011-03-23 843,750 141,000 0.03 3,099,540,000 3,510,000 4.160 2011-03-21
3489 2011-03-22 702,750 -13,500 0.02 3,099,540,000 2,740,725 3.900 2011-03-18
3490 2011-03-21 716,250 -147,000 0.02 3,099,540,000 2,712,439 3.787 2011-03-17
3491 2011-03-18 863,250 -79,500 0.03 3,099,540,000 3,412,427 3.953 2011-03-16
3492 2011-03-17 942,750 106,500 0.03 3,099,540,000 3,839,821 4.073 2011-03-15
3493 2011-03-15 836,250 -4,500 0.03 3,099,540,000 3,389,321 4.053 2011-03-11
3494 2011-03-14 840,750 258,750 0.03 3,099,540,000 3,413,445 4.060 2011-03-10
3495 2011-03-11 582,000 -33,000 0.05 1,239,816,000 2,393,766 4.113 2011-03-09
3496 2011-03-10 615,000 6,000 0.05 1,239,816,000 2,480,295 4.033 2011-03-08
3497 2011-03-09 609,000 22,500 0.05 1,239,816,000 2,436,000 4.000 2011-03-07
3498 2011-03-08 586,500 51,000 0.05 1,239,816,000 2,443,946 4.167 2011-03-04
3499 2011-03-07 535,500 30,000 0.04 1,239,816,000 2,231,429 4.167 2011-03-03
3500 2011-03-04 505,500 -27,000 0.04 1,239,816,000 2,123,100 4.200 2011-03-02
3501 2011-03-03 532,500 24,000 0.04 1,239,816,000 2,183,250 4.100 2011-03-01
3502 2011-03-02 508,500 -24,000 0.04 1,239,816,000 2,050,781 4.033 2011-02-28
3503 2011-03-01 532,500 165,000 0.04 1,239,816,000 2,012,850 3.780 2011-02-25
3504 2011-02-28 367,500 162,000 0.03 1,239,816,000 1,325,573 3.607 2011-02-24
3505 2011-02-25 205,500 43,500 0.02 1,239,816,000 808,232 3.933 2011-02-23
3506 2011-02-24 162,000 -24,000 0.01 1,239,816,000 666,306 4.113 2011-02-22
3507 2011-02-23 186,000 4,500 0.02 1,239,816,000 771,342 4.147 2011-02-21
3508 2011-02-22 181,500 -30,000 0.01 1,239,816,000 755,040 4.160 2011-02-18
3509 2011-02-18 211,500 36,000 0.02 1,239,816,000 852,980 4.033 2011-02-16
3510 2011-02-17 175,500 -21,000 0.01 1,239,816,000 725,342 4.133 2011-02-15
3511 2011-02-16 196,500 -19,500 0.02 1,239,816,000 816,065 4.153 2011-02-14
3512 2011-02-15 216,000 -33,000 0.02 1,239,816,000 845,208 3.913 2011-02-11
3513 2011-02-14 249,000 81,000 0.02 1,239,816,000 974,337 3.913 2011-02-10
3514 2011-02-11 168,000 9,000 0.01 1,239,816,000 686,616 4.087 2011-02-09
3515 2011-02-09 159,000 -19,500 0.01 1,239,816,000 697,533 4.387 2011-02-07
3516 2011-02-08 178,500 -27,000 0.01 1,239,816,000 762,731 4.273 2011-02-01
3517 2011-02-07 205,500 -15,000 0.02 1,239,816,000 841,112 4.093 2011-01-31
3518 2011-02-01 220,500 -7,500 0.02 1,239,816,000 862,817 3.913 2011-01-28
3519 2011-01-31 228,000 9,000 0.02 1,239,816,000 921,120 4.040 2011-01-27
3520 2011-01-28 219,000 34,500 0.02 1,239,816,000 855,633 3.907 2011-01-26
3521 2011-01-27 184,500 -7,500 0.01 1,239,816,000 678,960 3.680 2011-01-25
3522 2011-01-26 192,000 -314,250 0.02 1,239,816,000 711,744 3.707 2011-01-24
3523 2011-01-25 506,250 30,000 0.02 3,099,540,000 1,826,044 3.607 2011-01-21
3524 2011-01-24 476,250 22,500 0.02 3,099,540,000 1,771,650 3.720 2011-01-20
3525 2011-01-21 453,750 -60,000 0.01 3,099,540,000 1,691,126 3.727 2011-01-19
3526 2011-01-20 513,750 -7,500 0.02 3,099,540,000 1,822,271 3.547 2011-01-18
3527 2011-01-19 521,250 63,750 0.02 3,099,540,000 1,813,950 3.480 2011-01-17
3528 2011-01-18 457,500 -60,000 0.01 3,099,540,000 1,711,050 3.740 2011-01-14
3529 2011-01-17 517,500 -15,000 0.02 3,099,540,000 1,845,923 3.567 2011-01-13
3530 2011-01-14 532,500 -41,250 0.02 3,099,540,000 1,806,773 3.393 2011-01-12
3531 2011-01-13 573,750 -11,250 0.02 3,099,540,000 1,885,916 3.287 2011-01-11
3532 2011-01-12 585,000 -112,500 0.02 3,099,540,000 1,790,100 3.060 2011-01-10
3533 2011-01-11 697,500 11,250 0.02 3,099,540,000 2,059,718 2.953 2011-01-07
3534 2011-01-10 686,250 -131,250 0.02 3,099,540,000 2,113,650 3.080 2011-01-06
3535 2011-01-07 817,500 180,000 0.03 3,099,540,000 2,419,800 2.960 2011-01-05
3536 2011-01-06 637,500 71,250 0.02 3,099,540,000 1,814,963 2.847 2011-01-04
3537 2011-01-05 566,250 56,250 0.02 3,099,540,000 1,668,739 2.947 2011-01-03
3538 2011-01-04 510,000 -30,000 0.02 3,099,540,000 1,519,800 2.980 2010-12-30
3539 2011-01-03 540,000 15,000 0.02 3,099,540,000 1,591,380 2.947 2010-12-29
3540 2010-12-30 525,000 7,500 0.02 3,099,540,000 1,536,675 2.927 2010-12-28
3541 2010-12-29 517,500 -56,250 0.02 3,099,540,000 1,652,378 3.193 2010-12-23
3542 2010-12-28 573,750 7,500 0.02 3,099,540,000 1,889,359 3.293 2010-12-22
3543 2010-12-23 566,250 -7,500 0.02 3,099,540,000 1,800,675 3.180 2010-12-21
3544 2010-12-21 573,750 11,250 0.02 3,099,540,000 1,794,116 3.127 2010-12-17
3545 2010-12-20 562,500 -3,750 0.02 3,099,540,000 1,784,813 3.173 2010-12-16
3546 2010-12-16 566,250 -11,250 0.02 3,099,540,000 1,872,589 3.307 2010-12-14
3547 2010-12-15 577,500 15,000 0.02 3,099,540,000 1,917,300 3.320 2010-12-13
3548 2010-12-14 562,500 108,750 0.02 3,099,540,000 1,897,313 3.373 2010-12-10
3549 2010-12-13 453,750 86,250 0.01 3,099,540,000 1,569,975 3.460 2010-12-09
3550 2010-12-10 367,500 7,500 0.01 3,099,540,000 1,274,123 3.467 2010-12-08
3551 2010-12-08 360,000 -37,500 0.01 3,099,540,000 1,324,800 3.680 2010-12-06
3552 2010-12-07 397,500 7,500 0.01 3,099,540,000 1,457,633 3.667 2010-12-03
3553 2010-12-06 390,000 3,750 0.01 3,099,540,000 1,474,200 3.780 2010-12-02
3554 2010-12-03 386,250 -15,000 0.01 3,099,540,000 1,470,454 3.807 2010-12-01
3555 2010-12-02 401,250 -45,000 0.01 3,099,540,000 1,511,509 3.767 2010-11-30
3556 2010-12-01 446,250 63,750 0.01 3,099,540,000 1,588,650 3.560 2010-11-29
3557 2010-11-30 382,500 11,250 0.01 3,099,540,000 1,468,800 3.840 2010-11-26
3558 2010-11-29 371,250 -15,000 0.01 3,099,540,000 1,336,500 3.600 2010-11-25
3559 2010-11-26 386,250 18,750 0.01 3,099,540,000 1,323,679 3.427 2010-11-24
3560 2010-11-25 367,500 3,750 0.01 3,099,540,000 1,293,600 3.520 2010-11-23
3561 2010-11-24 363,750 -3,750 0.01 3,099,540,000 1,290,221 3.547 2010-11-22
3562 2010-11-23 367,500 -22,500 0.01 3,099,540,000 1,305,728 3.553 2010-11-19
3563 2010-11-22 390,000 -56,250 0.01 3,099,540,000 1,315,470 3.373 2010-11-18
3564 2010-11-19 446,250 75,000 0.01 3,099,540,000 1,395,424 3.127 2010-11-17
3565 2010-11-18 371,250 7,500 0.01 3,099,540,000 1,272,274 3.427 2010-11-16
3566 2010-11-17 363,750 -7,500 0.01 3,099,540,000 1,268,396 3.487 2010-11-15
3567 2010-11-16 371,250 45,000 0.01 3,099,540,000 1,304,201 3.513 2010-11-12
3568 2010-11-15 326,250 -41,250 0.01 3,099,540,000 1,202,884 3.687 2010-11-11
3569 2010-11-12 367,500 -26,250 0.01 3,099,540,000 1,347,623 3.667 2010-11-10
3570 2010-11-11 393,750 3,750 0.01 3,099,540,000 1,375,369 3.493 2010-11-09
3571 2010-11-10 390,000 56,250 0.01 3,099,540,000 1,352,130 3.467 2010-11-08
3572 2010-11-09 333,750 -37,500 0.01 3,099,540,000 1,125,739 3.373 2010-11-05
3573 2010-11-08 371,250 -11,250 0.01 3,099,540,000 1,232,550 3.320 2010-11-04
3574 2010-11-05 382,500 22,500 0.01 3,099,540,000 1,272,578 3.327 2010-11-03
3575 2010-11-02 360,000 -3,750 0.01 3,099,540,000 1,168,920 3.247 2010-10-29
3576 2010-11-01 363,750 -7,500 0.01 3,099,540,000 1,110,529 3.053 2010-10-28
3577 2010-10-29 371,250 -30,000 0.01 3,099,540,000 1,150,875 3.100 2010-10-27
3578 2010-10-28 401,250 -7,500 0.01 3,099,540,000 1,292,025 3.220 2010-10-26
3579 2010-10-26 408,750 -168,750 0.01 3,099,540,000 1,280,614 3.133 2010-10-22
3580 2010-10-25 577,500 -727,500 0.02 3,099,540,000 1,674,750 2.900 2010-10-21
3581 2010-10-22 1,305,000 26,250 0.04 3,099,540,000 3,584,835 2.747 2010-10-20
3582 2010-10-21 1,278,750 3,750 0.04 3,099,540,000 3,563,876 2.787 2010-10-19
3583 2010-10-20 1,275,000 -26,250 0.04 3,099,540,000 3,527,925 2.767 2010-10-18
3584 2010-10-19 1,301,250 735,000 0.04 3,099,540,000 3,504,266 2.693 2010-10-15
3585 2010-10-18 566,250 37,500 0.02 3,099,540,000 1,578,139 2.787 2010-10-14
3586 2010-10-15 528,750 -30,000 0.02 3,099,540,000 1,400,130 2.648 2010-10-13
3587 2010-10-14 558,750 -45,000 0.02 3,099,540,000 1,490,186 2.667 2010-10-12
3588 2010-10-13 603,750 11,250 0.02 3,099,540,000 1,662,124 2.753 2010-10-11
3589 2010-10-12 592,500 -15,000 0.02 3,099,540,000 1,635,300 2.760 2010-10-08
3590 2010-10-11 607,500 -45,000 0.02 3,099,540,000 1,668,803 2.747 2010-10-07
3591 2010-10-08 652,500 262,500 0.02 3,099,540,000 1,787,850 2.740 2010-10-06
3592 2010-10-07 390,000 -45,000 0.01 3,099,540,000 1,081,470 2.773 2010-10-05
3593 2010-10-06 435,000 67,500 0.01 3,099,540,000 1,238,445 2.847 2010-10-04
3594 2010-10-05 367,500 -123,750 0.01 3,099,540,000 1,029,000 2.800 2010-09-30
3595 2010-10-04 491,250 30,000 0.02 3,099,540,000 1,308,690 2.664 2010-09-29
3596 2010-09-30 461,250 -52,500 0.01 3,099,540,000 1,169,730 2.536 2010-09-28
3597 2010-09-24 513,750 15,000 0.02 3,099,540,000 1,255,091 2.443 2010-09-21
3598 2010-09-22 498,750 -45,000 0.02 3,099,540,000 1,234,406 2.475 2010-09-20
3599 2010-09-21 543,750 78,750 0.02 3,099,540,000 1,283,250 2.360 2010-09-17
3600 2010-09-20 465,000 22,500 0.02 3,099,540,000 1,108,560 2.384 2010-09-16
3601 2010-09-16 442,500 -15,000 0.01 3,099,540,000 1,037,220 2.344 2010-09-14
3602 2010-09-14 457,500 -11,250 0.01 3,099,540,000 1,110,353 2.427 2010-09-10
3603 2010-09-13 468,750 -93,750 0.02 3,099,540,000 1,145,156 2.443 2010-09-09
3604 2010-09-09 562,500 33,750 0.02 3,099,540,000 1,262,813 2.245 2010-09-07
3605 2010-09-08 528,750 -7,500 0.02 3,099,540,000 1,181,756 2.235 2010-09-06
3606 2010-09-07 536,250 97,500 0.02 3,099,540,000 1,214,070 2.264 2010-09-03
3607 2010-09-06 438,750 52,500 0.01 3,099,540,000 970,954 2.213 2010-09-02
3608 2010-09-02 386,250 -15,000 0.01 3,099,540,000 859,020 2.224 2010-08-31
3609 2010-09-01 401,250 -22,500 0.01 3,099,540,000 930,900 2.320 2010-08-30
3610 2010-08-31 423,750 -26,250 0.01 3,099,540,000 949,200 2.240 2010-08-27
3611 2010-08-30 450,000 -108,750 0.01 3,099,540,000 1,008,000 2.240 2010-08-26
3612 2010-08-27 558,750 -18,750 0.02 3,099,540,000 1,186,226 2.123 2010-08-25
3613 2010-08-26 577,500 22,500 0.02 3,099,540,000 1,180,988 2.045 2010-08-24
3614 2010-08-25 555,000 37,500 0.02 3,099,540,000 1,142,745 2.059 2010-08-23
3615 2010-08-24 517,500 -101,250 0.02 3,099,540,000 1,095,548 2.117 2010-08-20
3616 2010-08-23 618,750 -131,250 0.02 3,099,540,000 1,303,706 2.107 2010-08-19
3617 2010-08-20 750,000 -56,250 0.02 3,099,540,000 1,614,000 2.152 2010-08-18
3618 2010-08-19 806,250 -37,500 0.03 3,099,540,000 1,651,200 2.048 2010-08-17
3619 2010-08-18 843,750 -18,750 0.03 3,099,540,000 1,671,469 1.981 2010-08-16
3620 2010-08-17 862,500 67,500 0.03 3,099,540,000 1,718,100 1.992 2010-08-13
3621 2010-08-16 795,000 90,000 0.03 3,099,540,000 1,511,295 1.901 2010-08-12
3622 2010-08-13 705,000 67,500 0.02 3,099,540,000 1,389,555 1.971 2010-08-11
3623 2010-08-12 637,500 60,000 0.02 3,099,540,000 1,267,988 1.989 2010-08-10
3624 2010-08-11 577,500 67,500 0.02 3,099,540,000 1,159,620 2.008 2010-08-09
3625 2010-08-10 510,000 -67,500 0.02 3,099,540,000 1,030,710 2.021 2010-08-06
3626 2010-08-09 577,500 225,000 0.02 3,099,540,000 1,207,553 2.091 2010-08-05
3627 2010-08-06 352,500 18,750 0.01 3,099,540,000 764,220 2.168 2010-08-04
3628 2010-08-05 333,750 -52,500 0.01 3,099,540,000 710,220 2.128 2010-08-03
3629 2010-08-03 386,250 -60,000 0.01 3,099,540,000 797,220 2.064 2010-07-30
3630 2010-08-02 446,250 41,250 0.01 3,099,540,000 933,109 2.091 2010-07-29
3631 2010-07-30 405,000 -60,000 0.01 3,099,540,000 843,615 2.083 2010-07-28
3632 2010-07-29 465,000 -7,500 0.02 3,099,540,000 961,155 2.067 2010-07-27
3633 2010-07-28 472,500 -97,500 0.02 3,099,540,000 972,878 2.059 2010-07-26
3634 2010-07-27 570,000 -165,000 0.02 3,099,540,000 1,150,830 2.019 2010-07-23
3635 2010-07-26 735,000 11,250 0.02 3,099,540,000 1,470,000 2.000 2010-07-22
3636 2010-07-23 723,750 52,500 0.02 3,099,540,000 1,406,970 1.944 2010-07-21
3637 2010-07-22 671,250 37,500 0.02 3,099,540,000 1,278,060 1.904 2010-07-20
3638 2010-07-21 633,750 45,000 0.02 3,099,540,000 1,171,170 1.848 2010-07-19
3639 2010-07-20 588,750 15,000 0.02 3,099,540,000 1,133,344 1.925 2010-07-16
3640 2010-07-19 573,750 45,000 0.02 3,099,540,000 1,084,961 1.891 2010-07-15
3641 2010-07-16 528,750 7,500 0.02 3,099,540,000 1,009,384 1.909 2010-07-14
3642 2010-07-15 521,250 -45,000 0.02 3,099,540,000 1,027,384 1.971 2010-07-13
3643 2010-07-14 566,250 -52,500 0.02 3,099,540,000 1,144,391 2.021 2010-07-12
3644 2010-07-13 618,750 3,750 0.02 3,099,540,000 1,250,494 2.021 2010-07-09
3645 2010-07-12 615,000 -18,750 0.02 3,099,540,000 1,192,485 1.939 2010-07-08
3646 2010-07-09 633,750 -22,500 0.02 3,099,540,000 1,184,479 1.869 2010-07-07
3647 2010-07-08 656,250 60,000 0.02 3,099,540,000 1,189,781 1.813 2010-07-06
3648 2010-07-07 596,250 18,750 0.02 3,099,540,000 1,065,499 1.787 2010-07-05
3649 2010-07-06 577,500 -7,500 0.02 3,099,540,000 1,010,048 1.749 2010-07-02
3650 2010-07-02 585,000 7,500 0.02 3,099,540,000 1,096,875 1.875 2010-06-29
3651 2010-06-30 577,500 -15,000 0.02 3,099,540,000 1,131,900 1.960 2010-06-28
3652 2010-06-29 592,500 15,000 0.02 3,099,540,000 1,132,860 1.912 2010-06-25
3653 2010-06-28 577,500 -15,000 0.02 3,099,540,000 1,147,493 1.987 2010-06-24
3654 2010-06-25 592,500 -15,000 0.02 3,099,540,000 1,144,118 1.931 2010-06-23
3655 2010-06-24 607,500 -45,000 0.02 3,099,540,000 1,173,083 1.931 2010-06-22
3656 2010-06-23 652,500 -86,250 0.02 3,099,540,000 1,212,998 1.859 2010-06-21
3657 2010-06-22 738,750 -22,500 0.02 3,099,540,000 1,302,416 1.763 2010-06-18
3658 2010-06-21 761,250 82,500 0.02 3,099,540,000 1,366,444 1.795 2010-06-17
3659 2010-06-18 678,750 -18,750 0.02 3,099,540,000 1,223,786 1.803 2010-06-15
3660 2010-06-17 697,500 -67,500 0.02 3,099,540,000 1,277,820 1.832 2010-06-14
3661 2010-06-15 765,000 22,500 0.02 3,099,540,000 1,287,495 1.683 2010-06-11
3662 2010-06-11 742,500 -15,000 0.02 3,099,540,000 1,205,820 1.624 2010-06-09
3663 2010-06-10 757,500 56,250 0.02 3,099,540,000 1,224,120 1.616 2010-06-08
3664 2010-06-08 701,250 52,500 0.02 3,099,540,000 1,230,694 1.755 2010-06-04
3665 2010-06-07 648,750 -142,500 0.02 3,099,540,000 1,167,750 1.800 2010-06-03
3666 2010-06-04 791,250 135,000 0.03 3,099,540,000 1,402,886 1.773 2010-06-02
3667 2010-06-03 656,250 7,500 0.02 3,099,540,000 1,163,531 1.773 2010-06-01
3668 2010-06-02 648,750 -52,500 0.02 3,099,540,000 1,209,270 1.864 2010-05-31
3669 2010-06-01 701,250 -30,000 0.02 3,099,540,000 1,197,034 1.707 2010-05-28
3670 2010-05-31 731,250 11,250 0.02 3,099,540,000 1,207,294 1.651 2010-05-27
3671 2010-05-28 720,000 18,750 0.02 3,099,540,000 1,146,240 1.592 2010-05-26
3672 2010-05-27 701,250 -26,250 0.02 3,099,540,000 1,096,054 1.563 2010-05-25
3673 2010-05-26 727,500 -3,750 0.02 3,099,540,000 1,150,178 1.581 2010-05-24
3674 2010-05-25 731,250 -15,000 0.02 3,099,540,000 1,099,800 1.504 2010-05-20
3675 2010-05-24 746,250 -3,750 0.02 3,099,540,000 1,173,851 1.573 2010-05-19
3676 2010-05-20 750,000 -22,500 0.02 3,099,540,000 1,226,250 1.635 2010-05-18
3677 2010-05-19 772,500 3,750 0.02 3,099,540,000 1,256,858 1.627 2010-05-17
3678 2010-05-18 768,750 -22,500 0.02 3,099,540,000 1,338,394 1.741 2010-05-14
3679 2010-05-17 791,250 -123,750 0.03 3,099,540,000 1,407,634 1.779 2010-05-13
3680 2010-05-14 915,000 -15,000 0.03 3,099,540,000 1,636,935 1.789 2010-05-12
3681 2010-05-13 930,000 195,000 0.03 3,099,540,000 1,691,670 1.819 2010-05-11
3682 2010-05-12 735,000 30,000 0.02 3,099,540,000 1,356,075 1.845 2010-05-10
3683 2010-05-11 705,000 -116,250 0.02 3,099,540,000 1,221,765 1.733 2010-05-07
3684 2010-05-10 821,250 71,250 0.03 3,099,540,000 1,386,270 1.688 2010-05-06
3685 2010-05-07 750,000 41,250 0.02 3,099,540,000 1,359,750 1.813 2010-05-05
3686 2010-05-06 708,750 11,250 0.02 3,099,540,000 1,335,994 1.885 2010-05-04
3687 2010-05-04 697,500 7,500 0.02 3,099,540,000 1,331,528 1.909 2010-04-30
3688 2010-05-03 690,000 -15,000 0.02 3,099,540,000 1,297,200 1.880 2010-04-29
3689 2010-04-30 705,000 -37,500 0.02 3,099,540,000 1,347,960 1.912 2010-04-28
3690 2010-04-29 742,500 45,000 0.02 3,099,540,000 1,407,780 1.896 2010-04-27
3691 2010-04-28 697,500 -101,250 0.02 3,099,540,000 1,391,513 1.995 2010-04-26
3692 2010-04-27 798,750 217,500 0.03 3,099,540,000 1,495,260 1.872 2010-04-23
3693 2010-04-26 581,250 108,750 0.02 3,099,540,000 1,104,956 1.901 2010-04-22
3694 2010-04-23 472,500 -127,500 0.02 3,099,540,000 914,760 1.936 2010-04-21
3695 2010-04-22 600,000 -48,750 0.02 3,099,540,000 1,193,400 1.989 2010-04-20
3696 2010-04-21 648,750 22,500 0.02 3,099,540,000 1,216,406 1.875 2010-04-19
3697 2010-04-20 626,250 56,250 0.02 3,099,540,000 1,227,450 1.960 2010-04-16
3698 2010-04-19 570,000 -187,500 0.02 3,099,540,000 1,164,510 2.043 2010-04-15
3699 2010-04-16 757,500 202,500 0.02 3,099,540,000 1,490,760 1.968 2010-04-14
3700 2010-04-15 555,000 37,500 0.02 3,099,540,000 1,161,615 2.093 2010-04-13
3701 2010-04-14 517,500 33,750 0.02 3,099,540,000 1,140,053 2.203 2010-04-12
3702 2010-04-13 483,750 22,500 0.02 3,099,540,000 1,066,669 2.205 2010-04-09
3703 2010-04-12 461,250 3,750 0.01 3,099,540,000 1,038,274 2.251 2010-04-08
3704 2010-04-09 457,500 -11,250 0.01 3,099,540,000 1,046,760 2.288 2010-04-07
3705 2010-04-08 468,750 -78,750 0.02 3,099,540,000 1,037,344 2.213 2010-04-01
3706 2010-04-07 547,500 -33,750 0.02 3,099,540,000 1,178,220 2.152 2010-03-31
3707 2010-04-01 581,250 -52,500 0.02 3,099,540,000 1,193,306 2.053 2010-03-30
3708 2010-03-31 633,750 105,000 0.02 3,099,540,000 1,274,471 2.011 2010-03-29
3709 2010-03-30 528,750 -22,500 0.02 3,099,540,000 1,108,260 2.096 2010-03-26
3710 2010-03-29 551,250 97,500 0.02 3,099,540,000 1,093,680 1.984 2010-03-25
3711 2010-03-26 453,750 90,000 0.01 3,099,540,000 917,029 2.021 2010-03-24
3712 2010-03-25 363,750 -41,250 0.01 3,099,540,000 795,521 2.187 2010-03-23
3713 2010-03-24 405,000 15,000 0.01 3,099,540,000 826,200 2.040 2010-03-22
3714 2010-03-22 390,000 11,250 0.01 3,099,540,000 784,290 2.011 2010-03-18
3715 2010-03-19 378,750 18,750 0.01 3,099,540,000 692,734 1.829 2010-03-17
3716 2010-03-18 360,000 -37,500 0.01 3,099,540,000 667,080 1.853 2010-03-16
3717 2010-03-16 397,500 37,500 0.01 3,099,540,000 703,973 1.771 2010-03-12
3718 2010-03-15 360,000 -15,000 0.01 3,099,540,000 657,720 1.827 2010-03-11
3719 2010-03-11 375,000 15,000 0.01 3,099,540,000 634,875 1.693 2010-03-09
3720 2010-03-10 360,000 -11,250 0.01 3,099,540,000 623,880 1.733 2010-03-08
3721 2010-03-09 371,250 -30,000 0.01 3,099,540,000 645,604 1.739 2010-03-05
3722 2010-03-08 401,250 -135,000 0.01 3,099,540,000 663,266 1.653 2010-03-04
3723 2010-03-05 536,250 82,500 0.02 3,099,540,000 839,231 1.565 2010-03-03
3724 2010-03-04 453,750 -3,750 0.01 3,099,540,000 695,599 1.533 2010-03-02
3725 2010-02-26 457,500 30,000 0.01 3,099,540,000 689,453 1.507 2010-02-24
3726 2010-02-25 427,500 -7,500 0.01 3,099,540,000 637,403 1.491 2010-02-23
3727 2010-02-24 435,000 -11,250 0.01 3,099,540,000 654,240 1.504 2010-02-22
3728 2010-02-23 446,250 26,250 0.01 3,099,540,000 676,069 1.515 2010-02-19
3729 2010-02-22 420,000 7,500 0.01 3,099,540,000 682,080 1.624 2010-02-18
3730 2010-02-19 412,500 -7,500 0.01 3,099,540,000 654,638 1.587 2010-02-17
3731 2010-02-18 420,000 -30,000 0.01 3,099,540,000 650,580 1.549 2010-02-12
3732 2010-02-17 450,000 -45,000 0.01 3,099,540,000 680,400 1.512 2010-02-11
3733 2010-02-12 495,000 71,250 0.02 3,099,540,000 698,445 1.411 2010-02-10
3734 2010-02-11 423,750 3,750 0.01 3,099,540,000 608,929 1.437 2010-02-09
3735 2010-02-10 420,000 -15,000 0.01 3,099,540,000 621,600 1.480 2010-02-08
3736 2010-02-09 435,000 7,500 0.01 3,099,540,000 654,240 1.504 2010-02-05
3737 2010-02-08 427,500 -22,500 0.01 3,099,540,000 648,518 1.517 2010-02-04
3738 2010-02-05 450,000 -7,500 0.01 3,099,540,000 673,200 1.496 2010-02-03
3739 2010-02-04 457,500 -15,000 0.01 3,099,540,000 685,793 1.499 2010-02-02
3740 2010-02-03 472,500 -22,500 0.02 3,099,540,000 690,323 1.461 2010-02-01
3741 2010-02-02 495,000 -135,000 0.02 3,099,540,000 699,435 1.413 2010-01-29
3742 2010-02-01 630,000 -7,500 0.02 3,099,540,000 820,890 1.303 2010-01-28
3743 2010-01-29 637,500 33,750 0.02 3,099,540,000 803,250 1.260 2010-01-27
3744 2010-01-28 603,750 -120,000 0.02 3,099,540,000 767,366 1.271 2010-01-26
3745 2010-01-27 723,750 150,000 0.02 3,099,540,000 954,626 1.319 2010-01-25
3746 2010-01-26 573,750 15,000 0.02 3,099,540,000 780,300 1.360 2010-01-22
3747 2010-01-25 558,750 -15,000 0.02 3,099,540,000 797,336 1.427 2010-01-21
3748 2010-01-22 573,750 -82,500 0.02 3,099,540,000 853,740 1.488 2010-01-20
3749 2010-01-21 656,250 52,500 0.02 3,099,540,000 885,281 1.349 2010-01-19
3750 2010-01-20 603,750 37,500 0.02 3,099,540,000 818,081 1.355 2010-01-18
3751 2010-01-18 566,250 7,500 0.02 3,099,540,000 772,931 1.365 2010-01-14
3752 2010-01-15 558,750 -37,500 0.02 3,099,540,000 813,540 1.456 2010-01-13
3753 2010-01-14 596,250 -11,250 0.02 3,099,540,000 858,600 1.440 2010-01-12
3754 2010-01-13 607,500 -90,000 0.02 3,099,540,000 787,928 1.297 2010-01-11
3755 2010-01-12 697,500 75,000 0.02 3,099,540,000 854,438 1.225 2010-01-08
3756 2010-01-11 622,500 15,000 0.02 3,099,540,000 777,503 1.249 2010-01-07
3757 2010-01-07 607,500 -75,000 0.02 3,099,540,000 792,788 1.305 2010-01-05
3758 2010-01-06 682,500 75,000 0.02 3,099,540,000 877,013 1.285 2010-01-04
3759 2010-01-04 607,500 -22,500 0.02 3,099,540,000 774,563 1.275 2009-12-29
3760 2009-12-29 630,000 -187,500 0.02 3,099,540,000 780,570 1.239 2009-12-23
3761 2009-12-28 817,500 -37,500 0.03 3,099,540,000 989,993 1.211 2009-12-22
3762 2009-12-18 855,000 37,500 0.03 3,099,540,000 987,525 1.155 2009-12-16
3763 2009-12-16 817,500 -15,000 0.03 3,099,540,000 996,533 1.219 2009-12-14
3764 2009-12-14 832,500 120,000 0.03 3,099,540,000 1,004,828 1.207 2009-12-10
3765 2009-12-09 712,500 -45,000 0.02 3,099,540,000 888,488 1.247 2009-12-07
3766 2009-12-07 757,500 60,000 0.02 3,099,540,000 939,300 1.240 2009-12-03
3767 2009-12-04 697,500 -15,000 0.02 3,099,540,000 889,313 1.275 2009-12-02
3768 2009-12-03 712,500 -75,000 0.02 3,099,540,000 892,763 1.253 2009-12-01
3769 2009-12-02 787,500 75,000 0.03 3,099,540,000 966,263 1.227 2009-11-30
3770 2009-12-01 712,500 -11,250 0.02 3,099,540,000 828,638 1.163 2009-11-27
3771 2009-11-27 723,750 -7,500 0.02 3,099,540,000 912,649 1.261 2009-11-25
3772 2009-11-26 731,250 -15,000 0.02 3,099,540,000 877,500 1.200 2009-11-24
3773 2009-11-25 746,250 -3,750 0.02 3,099,540,000 867,889 1.163 2009-11-23
3774 2009-11-23 750,000 -37,500 0.02 3,099,540,000 896,250 1.195 2009-11-19
3775 2009-11-20 787,500 -26,250 0.03 3,099,540,000 922,950 1.172 2009-11-18
3776 2009-11-18 813,750 3,750 0.03 3,099,540,000 1,009,864 1.241 2009-11-16
3777 2009-11-16 810,000 -3,750 0.03 3,099,540,000 1,003,590 1.239 2009-11-12
3778 2009-11-13 813,750 -60,000 0.03 3,099,540,000 1,038,345 1.276 2009-11-11
3779 2009-11-12 873,750 97,500 0.03 3,099,540,000 1,089,566 1.247 2009-11-10
3780 2009-11-11 776,250 -45,000 0.03 3,099,540,000 943,144 1.215 2009-11-09
3781 2009-11-10 821,250 90,000 0.03 3,099,540,000 999,461 1.217 2009-11-06
3782 2009-11-09 731,250 -123,750 0.02 3,099,540,000 883,350 1.208 2009-11-05
3783 2009-11-06 855,000 183,750 0.03 3,099,540,000 1,013,175 1.185 2009-11-04
3784 2009-11-05 671,250 -7,500 0.02 3,099,540,000 775,965 1.156 2009-11-03
3785 2009-11-04 678,750 -45,000 0.02 3,099,540,000 796,174 1.173 2009-11-02
3786 2009-11-03 723,750 30,000 0.02 3,099,540,000 851,854 1.177 2009-10-30
3787 2009-10-30 693,750 -37,500 0.02 3,099,540,000 790,875 1.140 2009-10-28
3788 2009-10-29 731,250 -135,000 0.02 3,099,540,000 846,056 1.157 2009-10-27
3789 2009-10-28 866,250 -75,000 0.03 3,099,540,000 953,741 1.101 2009-10-23
3790 2009-10-27 941,250 75,000 0.03 3,099,540,000 994,901 1.057 2009-10-22
3791 2009-10-23 866,250 86,250 0.03 3,099,540,000 935,550 1.080 2009-10-21
3792 2009-10-22 780,000 -228,750 0.03 3,099,540,000 848,640 1.088 2009-10-20
3793 2009-10-21 1,008,750 105,000 0.03 3,099,540,000 987,566 0.979 2009-10-19
3794 2009-10-20 903,750 26,250 0.03 3,099,540,000 875,734 0.969 2009-10-16
3795 2009-10-19 877,500 -135,000 0.03 3,099,540,000 881,010 1.004 2009-10-15
3796 2009-10-16 1,012,500 150,000 0.03 3,099,540,000 939,600 0.928 2009-10-14
3797 2009-10-15 862,500 -30,000 0.03 3,099,540,000 817,650 0.948 2009-10-13
3798 2009-10-09 892,500 75,000 0.03 3,099,540,000 824,670 0.924 2009-10-07
3799 2009-10-08 817,500 67,500 0.03 3,099,540,000 729,210 0.892 2009-10-06
3800 2009-10-02 750,000 -93,750 0.02 3,099,540,000 693,750 0.925 2009-09-29
3801 2009-09-29 843,750 -56,250 0.03 3,099,540,000 788,906 0.935 2009-09-25
3802 2009-09-28 900,000 -22,500 0.03 3,099,540,000 823,500 0.915 2009-09-24
3803 2009-09-18 922,500 -150,000 0.03 3,099,540,000 885,600 0.960 2009-09-16
3804 2009-09-16 1,072,500 75,000 0.03 3,099,540,000 982,410 0.916 2009-09-14
3805 2009-09-15 997,500 75,000 0.03 3,099,540,000 953,610 0.956 2009-09-11
3806 2009-09-14 922,500 75,000 0.03 3,099,540,000 892,980 0.968 2009-09-10
3807 2009-09-11 847,500 -60,000 0.03 3,099,540,000 844,958 0.997 2009-09-09
3808 2009-09-09 907,500 -18,750 0.03 3,099,540,000 893,888 0.985 2009-09-07
3809 2009-09-08 926,250 -15,000 0.03 3,099,540,000 927,176 1.001 2009-09-04
3810 2009-09-07 941,250 -93,750 0.03 3,099,540,000 915,836 0.973 2009-09-03
3811 2009-09-03 1,035,000 93,750 0.03 3,099,540,000 924,255 0.893 2009-09-01
3812 2009-09-02 941,250 22,500 0.03 3,099,540,000 838,654 0.891 2009-08-31
3813 2009-08-28 918,750 -75,000 0.03 3,099,540,000 912,319 0.993 2009-08-26
3814 2009-08-27 993,750 75,000 0.03 3,099,540,000 966,919 0.973 2009-08-25
3815 2009-08-26 918,750 -416,250 0.03 3,099,540,000 915,994 0.997 2009-08-24
3816 2009-08-24 1,335,000 -56,250 0.04 3,099,540,000 1,330,995 0.997 2009-08-20
3817 2009-08-21 1,391,250 -86,250 0.04 3,099,540,000 1,352,295 0.972 2009-08-19
3818 2009-08-20 1,477,500 -390,000 0.05 3,099,540,000 1,419,878 0.961 2009-08-18
3819 2009-08-19 1,867,500 221,250 0.06 3,099,540,000 1,645,268 0.881 2009-08-17
3820 2009-08-18 1,646,250 236,250 0.05 3,099,540,000 1,598,509 0.971 2009-08-14
3821 2009-08-17 1,410,000 453,750 0.05 3,099,540,000 1,369,110 0.971 2009-08-13
3822 2009-08-14 956,250 165,000 0.03 3,099,540,000 964,856 1.009 2009-08-12
3823 2009-08-13 791,250 -15,000 0.03 3,099,540,000 891,739 1.127 2009-08-11
3824 2009-08-12 806,250 -7,500 0.03 3,099,540,000 873,169 1.083 2009-08-10
3825 2009-08-11 813,750 -60,000 0.03 3,099,540,000 839,790 1.032 2009-08-07
3826 2009-08-10 873,750 60,000 0.03 3,099,540,000 921,806 1.055 2009-08-06
3827 2009-08-07 813,750 37,500 0.03 3,099,540,000 868,271 1.067 2009-08-05
3828 2009-08-06 776,250 150,000 0.03 3,099,540,000 863,966 1.113 2009-08-04
3829 2009-08-04 626,250 -75,000 0.02 3,099,540,000 736,470 1.176 2009-07-31
3830 2009-07-31 701,250 90,000 0.02 3,099,540,000 791,711 1.129 2009-07-29
3831 2009-07-30 611,250 -82,500 0.02 3,099,540,000 724,331 1.185 2009-07-28
3832 2009-07-29 693,750 -82,500 0.02 3,099,540,000 752,719 1.085 2009-07-27
3833 2009-07-28 776,250 131,250 0.03 3,099,540,000 817,391 1.053 2009-07-24
3834 2009-07-23 645,000 -7,500 0.02 3,099,540,000 660,480 1.024 2009-07-21
3835 2009-07-22 652,500 -7,500 0.02 3,099,540,000 693,608 1.063 2009-07-20
3836 2009-07-21 660,000 -3,750 0.02 3,099,540,000 647,460 0.981 2009-07-17
3837 2009-07-20 663,750 -82,500 0.02 3,099,540,000 620,606 0.935 2009-07-16
3838 2009-07-15 746,250 75,000 0.02 3,099,540,000 605,209 0.811 2009-07-13
3839 2009-07-10 671,250 75,000 0.02 3,099,540,000 557,809 0.831 2009-07-08
3840 2009-07-09 596,250 -75,000 0.02 3,099,540,000 518,141 0.869 2009-07-07
3841 2009-07-07 671,250 37,500 0.02 3,099,540,000 607,481 0.905 2009-07-03
3842 2009-06-30 633,750 -90,000 0.02 3,099,540,000 531,716 0.839 2009-06-26
3843 2009-06-26 723,750 -37,500 0.02 3,099,540,000 568,144 0.785 2009-06-24
3844 2009-06-24 761,250 -78,750 0.02 3,099,540,000 620,419 0.815 2009-06-22
3845 2009-06-23 840,000 -22,500 0.03 3,099,540,000 671,160 0.799 2009-06-19
3846 2009-06-22 862,500 -11,250 0.03 3,099,540,000 692,588 0.803 2009-06-18
3847 2009-06-19 873,750 37,500 0.03 3,099,540,000 702,495 0.804 2009-06-17
3848 2009-06-18 836,250 -210,000 0.03 3,099,540,000 674,854 0.807 2009-06-16
3849 2009-06-17 1,046,250 240,000 0.03 3,099,540,000 905,006 0.865 2009-06-15
3850 2009-06-16 806,250 -37,500 0.03 3,099,540,000 713,531 0.885 2009-06-12
3851 2009-06-15 843,750 -75,000 0.03 3,099,540,000 679,219 0.805 2009-06-11
3852 2009-06-12 918,750 150,000 0.03 3,099,540,000 739,594 0.805 2009-06-10
3853 2009-06-11 768,750 -277,500 0.02 3,099,540,000 637,294 0.829 2009-06-09
3854 2009-06-10 1,046,250 187,500 0.03 3,099,540,000 833,861 0.797 2009-06-08
3855 2009-06-09 858,750 -52,500 0.03 3,099,540,000 687,000 0.800 2009-06-05
3856 2009-06-08 911,250 97,500 0.03 3,099,540,000 729,911 0.801 2009-06-04
3857 2009-06-05 813,750 30,000 0.03 3,099,540,000 657,510 0.808 2009-06-03
3858 2009-06-04 783,750 45,000 0.03 3,099,540,000 663,836 0.847 2009-06-02
3859 2009-06-03 738,750 26,250 0.02 3,099,540,000 644,190 0.872 2009-06-01
3860 2009-06-02 712,500 48,750 0.02 3,099,540,000 607,763 0.853 2009-05-29
3861 2009-06-01 663,750 18,750 0.02 3,099,540,000 597,375 0.900 2009-05-27
3862 2009-05-29 645,000 75,000 0.02 3,099,540,000 575,985 0.893 2009-05-26
3863 2009-05-27 570,000 -15,000 0.02 3,099,540,000 471,390 0.827 2009-05-25
3864 2009-05-26 585,000 -22,500 0.02 3,099,540,000 449,280 0.768 2009-05-22
3865 2009-05-25 607,500 -127,500 0.02 3,099,540,000 496,328 0.817 2009-05-21
3866 2009-05-22 735,000 -468,750 0.02 3,099,540,000 570,360 0.776 2009-05-20
3867 2009-05-21 1,203,750 262,500 0.04 3,099,540,000 882,349 0.733 2009-05-19
3868 2009-05-19 941,250 75,000 0.03 3,099,540,000 576,045 0.612 2009-05-15
3869 2009-05-18 866,250 82,500 0.03 3,099,540,000 522,349 0.603 2009-05-14
3870 2009-05-15 783,750 -292,500 0.03 3,099,540,000 480,439 0.613 2009-05-13
3871 2009-05-13 1,076,250 187,500 0.03 3,099,540,000 620,996 0.577 2009-05-11
3872 2009-05-11 888,750 -15,000 0.03 3,099,540,000 540,360 0.608 2009-05-07
3873 2009-05-08 903,750 -37,500 0.03 3,099,540,000 532,309 0.589 2009-05-06
3874 2009-05-07 941,250 -390,000 0.03 3,099,540,000 552,514 0.587 2009-05-05
3875 2009-05-06 1,331,250 -37,500 0.04 3,099,540,000 756,150 0.568 2009-05-04
3876 2009-05-05 1,368,750 502,500 0.04 3,099,540,000 755,550 0.552 2009-04-30
3877 2009-05-04 866,250 97,500 0.03 3,099,540,000 467,775 0.540 2009-04-29
3878 2009-04-30 768,750 -375,000 0.02 3,099,540,000 405,131 0.527 2009-04-28
3879 2009-04-29 1,143,750 -555,000 0.04 3,099,540,000 627,919 0.549 2009-04-27
3880 2009-04-28 1,698,750 67,500 0.05 3,099,540,000 983,576 0.579 2009-04-24
3881 2009-04-27 1,631,250 -82,500 0.05 3,099,540,000 946,125 0.580 2009-04-23
3882 2009-04-24 1,713,750 585,000 0.06 3,099,540,000 920,284 0.537 2009-04-22
3883 2009-04-23 1,128,750 60,000 0.04 3,099,540,000 606,139 0.537 2009-04-21
3884 2009-04-22 1,068,750 108,750 0.03 3,099,540,000 582,469 0.545 2009-04-20
3885 2009-04-21 960,000 -1,350,000 0.03 3,099,540,000 538,560 0.561 2009-04-17
3886 2009-04-20 2,310,000 15,000 0.07 3,099,540,000 1,443,750 0.625 2009-04-16
3887 2009-04-16 2,295,000 -150,000 0.07 3,099,540,000 1,223,235 0.533 2009-04-14
3888 2009-04-15 2,445,000 150,000 0.08 3,099,540,000 1,141,815 0.467 2009-04-09
3889 2009-04-14 2,295,000 -15,000 0.07 3,099,540,000 1,037,340 0.452 2009-04-08
3890 2009-04-08 2,310,000 15,000 0.07 3,099,540,000 1,171,170 0.507 2009-04-06
3891 2009-04-06 2,295,000 -97,500 0.07 3,099,540,000 1,145,205 0.499 2009-04-02
3892 2009-04-03 2,392,500 -217,500 0.08 3,099,540,000 1,119,690 0.468 2009-04-01
3893 2009-04-02 2,610,000 -30,000 0.08 3,099,540,000 1,096,200 0.420 2009-03-31
3894 2009-04-01 2,640,000 -82,500 0.09 3,099,540,000 1,034,880 0.392 2009-03-30
3895 2009-03-31 2,722,500 75,000 0.09 3,099,540,000 1,124,393 0.413 2009-03-27
3896 2009-03-26 2,647,500 -97,500 0.09 3,099,540,000 1,093,418 0.413 2009-03-24
3897 2009-03-25 2,745,000 -112,500 0.09 3,099,540,000 1,021,140 0.372 2009-03-23
3898 2009-03-23 2,857,500 26,250 0.09 3,099,540,000 985,838 0.345 2009-03-19
3899 2009-03-20 2,831,250 90,000 0.09 3,099,540,000 982,444 0.347 2009-03-18
3900 2009-03-18 2,741,250 15,000 0.09 3,099,540,000 989,591 0.361 2009-03-16
3901 2009-03-17 2,726,250 -150,000 0.09 3,099,540,000 962,366 0.353 2009-03-13
3902 2009-03-16 2,876,250 150,000 0.09 3,099,540,000 934,781 0.325 2009-03-12
3903 2009-03-13 2,726,250 -37,500 0.09 3,099,540,000 946,009 0.347 2009-03-11
3904 2009-03-11 2,763,750 -112,500 0.09 3,099,540,000 870,581 0.315 2009-03-09
3905 2009-03-04 2,876,250 -37,500 0.09 3,099,540,000 854,246 0.297 2009-03-02
3906 2009-03-02 2,913,750 75,000 0.09 3,099,540,000 935,314 0.321 2009-02-26
3907 2009-02-27 2,838,750 30,000 0.09 3,099,540,000 919,755 0.324 2009-02-25
3908 2009-02-26 2,808,750 75,000 0.09 3,099,540,000 901,609 0.321 2009-02-24
3909 2009-02-25 2,733,750 -180,000 0.09 3,099,540,000 954,079 0.349 2009-02-23
3910 2009-02-24 2,913,750 135,000 0.09 3,099,540,000 1,034,381 0.355 2009-02-20
3911 2009-02-23 2,778,750 30,000 0.09 3,099,540,000 997,571 0.359 2009-02-19
3912 2009-02-19 2,748,750 -11,250 0.09 3,099,540,000 1,000,545 0.364 2009-02-17
3913 2009-02-18 2,760,000 -45,000 0.09 3,099,540,000 1,026,720 0.372 2009-02-16
3914 2009-02-17 2,805,000 120,000 0.09 3,099,540,000 1,068,705 0.381 2009-02-13
3915 2009-02-13 2,685,000 -7,500 0.09 3,099,540,000 1,001,505 0.373 2009-02-11
3916 2009-02-12 2,692,500 30,000 0.09 3,099,540,000 1,044,690 0.388 2009-02-10
3917 2009-02-11 2,662,500 -15,000 0.09 3,099,540,000 1,030,388 0.387 2009-02-09
3918 2009-02-10 2,677,500 30,000 0.09 3,099,540,000 1,036,193 0.387 2009-02-06
3919 2009-02-09 2,647,500 -176,250 0.09 3,099,540,000 966,338 0.365 2009-02-05
3920 2009-02-06 2,823,750 221,250 0.09 3,099,540,000 993,960 0.352 2009-02-04
3921 2009-02-04 2,602,500 22,500 0.08 3,099,540,000 908,273 0.349 2009-02-02
3922 2009-02-02 2,580,000 -506,250 0.08 3,099,540,000 952,020 0.369 2009-01-29
3923 2009-01-29 3,086,250 528,750 0.10 3,099,540,000 1,200,551 0.389 2009-01-22
3924 2009-01-23 2,557,500 -60,000 0.08 3,099,540,000 1,020,443 0.399 2009-01-21
3925 2009-01-22 2,617,500 15,000 0.08 3,099,540,000 1,047,000 0.400 2009-01-20
3926 2009-01-20 2,602,500 -7,500 0.08 3,099,540,000 1,093,050 0.420 2009-01-16
3927 2009-01-19 2,610,000 30,000 0.08 3,099,540,000 1,077,930 0.413 2009-01-15
3928 2009-01-16 2,580,000 -22,500 0.08 3,099,540,000 1,153,260 0.447 2009-01-14
3929 2009-01-15 2,602,500 3,750 0.08 3,099,540,000 1,116,473 0.429 2009-01-13
3930 2009-01-12 2,598,750 131,250 0.08 3,099,540,000 1,161,641 0.447 2009-01-08
3931 2009-01-09 2,467,500 -138,750 0.08 3,099,540,000 1,152,323 0.467 2009-01-07
3932 2009-01-08 2,606,250 -217,500 0.08 3,099,540,000 1,146,750 0.440 2009-01-06
3933 2009-01-07 2,823,750 -210,000 0.09 3,099,540,000 1,109,734 0.393 2009-01-05
3934 2009-01-06 3,033,750 -375,000 0.10 3,099,540,000 1,092,150 0.360 2009-01-02
3935 2009-01-05 3,408,750 -7,500 0.11 3,099,540,000 1,203,289 0.353 2008-12-30
3936 2009-01-02 3,416,250 -172,500 0.11 3,099,540,000 1,257,180 0.368 2008-12-29
3937 2008-12-30 3,588,750 412,500 0.12 3,099,540,000 1,209,409 0.337 2008-12-23
3938 2008-12-29 3,176,250 -911,250 0.10 3,099,540,000 1,102,159 0.347 2008-12-22
3939 2008-12-23 4,087,500 1,721,250 0.13 3,099,540,000 1,516,463 0.371 2008-12-19
3940 2008-12-22 2,366,250 -90,000 0.08 3,099,540,000 797,426 0.337 2008-12-18
3941 2008-12-19 2,456,250 198,750 0.08 3,099,540,000 778,631 0.317 2008-12-17
3942 2008-12-18 2,257,500 -296,250 0.07 3,099,540,000 693,053 0.307 2008-12-16
3943 2008-12-17 2,553,750 228,750 0.08 3,099,540,000 776,340 0.304 2008-12-15
3944 2008-12-16 2,325,000 33,750 0.08 3,099,540,000 709,125 0.305 2008-12-12
3945 2008-12-15 2,291,250 -1,215,000 0.07 3,099,540,000 762,986 0.333 2008-12-11
3946 2008-12-12 3,506,250 1,702,500 0.11 3,099,540,000 1,220,175 0.348 2008-12-10
3947 2008-12-11 1,803,750 -150,000 0.06 3,099,540,000 569,985 0.316 2008-12-09
3948 2008-12-10 1,953,750 375,000 0.06 3,099,540,000 619,339 0.317 2008-12-08
3949 2008-12-08 1,578,750 90,000 0.05 3,099,540,000 484,676 0.307 2008-12-04
3950 2008-12-05 1,488,750 75,000 0.05 3,099,540,000 476,400 0.320 2008-12-03
3951 2008-12-03 1,413,750 -30,000 0.05 3,099,540,000 459,469 0.325 2008-12-01
3952 2008-12-02 1,443,750 45,000 0.05 3,099,540,000 428,794 0.297 2008-11-28
3953 2008-11-27 1,398,750 30,000 0.05 3,099,540,000 437,809 0.313 2008-11-25
3954 2008-11-25 1,368,750 37,500 0.04 3,099,540,000 425,681 0.311 2008-11-21
3955 2008-11-21 1,331,250 7,500 0.04 3,099,540,000 496,556 0.373 2008-11-19
3956 2008-11-20 1,323,750 -15,000 0.04 3,099,540,000 525,529 0.397 2008-11-18
3957 2008-11-12 1,338,750 -22,500 0.04 3,099,540,000 526,129 0.393 2008-11-10
3958 2008-11-07 1,361,250 15,000 0.04 3,099,540,000 544,500 0.400 2008-11-05
3959 2008-11-06 1,346,250 -22,500 0.04 3,099,540,000 547,924 0.407 2008-11-04
3960 2008-11-05 1,368,750 -123,750 0.04 3,099,540,000 547,500 0.400 2008-11-03
3961 2008-11-04 1,492,500 -82,500 0.05 3,099,540,000 449,243 0.301 2008-10-31
3962 2008-11-03 1,575,000 -45,000 0.05 3,099,540,000 423,675 0.269 2008-10-30
3963 2008-10-31 1,620,000 -45,000 0.05 3,099,540,000 377,460 0.233 2008-10-29
3964 2008-10-29 1,665,000 52,500 0.05 3,099,540,000 291,375 0.175 2008-10-27
3965 2008-10-28 1,612,500 7,500 0.05 3,099,540,000 349,913 0.217 2008-10-24
3966 2008-10-27 1,605,000 75,000 0.05 3,099,540,000 393,225 0.245 2008-10-23
3967 2008-10-23 1,530,000 -30,000 0.05 3,099,540,000 448,290 0.293 2008-10-21
3968 2008-10-22 1,560,000 -30,000 0.05 3,099,540,000 438,360 0.281 2008-10-20
3969 2008-10-21 1,590,000 45,000 0.05 3,099,540,000 419,760 0.264 2008-10-17
3970 2008-10-20 1,545,000 26,250 0.05 3,099,540,000 420,240 0.272 2008-10-16
3971 2008-10-16 1,518,750 -26,250 0.05 3,099,540,000 472,331 0.311 2008-10-14
3972 2008-10-14 1,545,000 -71,250 0.05 3,099,540,000 414,060 0.268 2008-10-10
3973 2008-10-13 1,616,250 -30,000 0.05 3,099,540,000 441,236 0.273 2008-10-09
3974 2008-10-10 1,646,250 356,250 0.05 3,099,540,000 472,474 0.287 2008-10-08
3975 2008-10-09 1,290,000 -82,500 0.04 3,099,540,000 465,690 0.361 2008-10-06
3976 2008-10-08 1,372,500 93,750 0.04 3,099,540,000 564,098 0.411 2008-10-03
3977 2008-10-06 1,278,750 120,000 0.04 3,099,540,000 528,124 0.413 2008-10-02
3978 2008-10-02 1,158,750 108,750 0.04 3,099,540,000 522,596 0.451 2008-09-29
3979 2008-09-30 1,050,000 -63,750 0.03 3,099,540,000 511,350 0.487 2008-09-26
3980 2008-09-26 1,113,750 75,000 0.04 3,099,540,000 540,169 0.485 2008-09-24
3981 2008-09-25 1,038,750 -75,000 0.03 3,099,540,000 516,259 0.497 2008-09-23
3982 2008-09-24 1,113,750 22,500 0.04 3,099,540,000 549,079 0.493 2008-09-22
3983 2008-09-23 1,091,250 -48,750 0.04 3,099,540,000 516,161 0.473 2008-09-19
3984 2008-09-19 1,140,000 37,500 0.04 3,099,540,000 495,900 0.435 2008-09-17
3985 2008-09-18 1,102,500 -45,000 0.04 3,099,540,000 480,690 0.436 2008-09-16
3986 2008-09-17 1,147,500 60,000 0.04 3,099,540,000 489,983 0.427 2008-09-12
3987 2008-09-16 1,087,500 26,250 0.04 3,099,540,000 461,100 0.424 2008-09-11
3988 2008-09-11 1,061,250 -30,000 0.03 3,099,540,000 479,685 0.452 2008-09-09
3989 2008-09-10 1,091,250 30,000 0.04 3,099,540,000 487,789 0.447 2008-09-08
3990 2008-09-08 1,061,250 -60,000 0.03 3,099,540,000 487,114 0.459 2008-09-04
3991 2008-09-05 1,121,250 -78,750 0.04 3,099,540,000 507,926 0.453 2008-09-03
3992 2008-09-04 1,200,000 146,250 0.04 3,099,540,000 547,200 0.456 2008-09-02
3993 2008-09-02 1,053,750 -172,500 0.03 3,099,540,000 519,499 0.493 2008-08-29
3994 2008-09-01 1,226,250 -71,250 0.04 3,099,540,000 560,396 0.457 2008-08-28
3995 2008-08-29 1,297,500 311,250 0.04 3,099,540,000 613,718 0.473 2008-08-27
3996 2008-08-27 986,250 112,500 0.03 3,099,540,000 468,469 0.475 2008-08-25
3997 2008-08-19 873,750 -75,000 0.03 3,099,540,000 439,496 0.503 2008-08-15
3998 2008-08-18 948,750 93,750 0.03 3,099,540,000 448,759 0.473 2008-08-14
3999 2008-08-15 855,000 18,750 0.03 3,099,540,000 454,005 0.531 2008-08-13
4000 2008-08-14 836,250 -22,500 0.03 3,099,540,000 468,300 0.560 2008-08-12
4001 2008-08-12 858,750 -18,750 0.03 3,099,540,000 504,086 0.587 2008-08-08
4002 2008-08-08 877,500 18,750 0.03 3,099,540,000 526,500 0.600 2008-08-05
4003 2008-08-07 858,750 15,000 0.03 3,099,540,000 528,131 0.615 2008-08-04
4004 2008-08-05 843,750 11,250 0.03 3,099,540,000 550,125 0.652 2008-08-01
4005 2008-08-04 832,500 15,000 0.03 3,099,540,000 555,278 0.667 2008-07-31
4006 2008-07-18 817,500 -18,750 0.03 3,099,540,000 568,163 0.695 2008-07-16
4007 2008-07-17 836,250 -22,500 0.03 3,099,540,000 579,521 0.693 2008-07-15
4008 2008-07-14 858,750 15,000 0.03 3,099,540,000 667,249 0.777 2008-07-10
4009 2008-07-10 843,750 -60,000 0.03 3,099,540,000 562,781 0.667 2008-07-08
4010 2008-07-09 903,750 60,000 0.03 3,099,540,000 625,395 0.692 2008-07-07
4011 2008-07-08 843,750 -15,000 0.03 3,099,540,000 563,625 0.668 2008-07-04
4012 2008-07-07 858,750 11,250 0.03 3,099,540,000 559,046 0.651 2008-07-03
4013 2008-07-03 847,500 15,000 0.03 3,099,540,000 583,928 0.689 2008-06-30
4014 2008-06-30 832,500 15,000 0.03 3,099,540,000 616,883 0.741 2008-06-26
4015 2008-06-27 817,500 -15,000 0.03 3,099,540,000 621,300 0.760 2008-06-25
4016 2008-06-25 832,500 15,000 0.03 3,099,540,000 626,873 0.753 2008-06-23
4017 2008-06-24 817,500 7,500 0.03 3,099,540,000 661,358 0.809 2008-06-20
4018 2008-06-23 810,000 -7,500 0.03 3,099,540,000 680,400 0.840 2008-06-19
4019 2008-06-20 817,500 37,500 0.03 3,099,540,000 686,700 0.840 2008-06-18
4020 2008-06-19 780,000 -15,000 0.03 3,099,540,000 652,860 0.837 2008-06-17
4021 2008-06-18 795,000 48,750 0.03 3,099,540,000 680,520 0.856 2008-06-16
4022 2008-06-13 746,250 -22,500 0.02 3,099,540,000 707,445 0.948 2008-06-11
4023 2008-06-12 768,750 37,500 0.02 3,099,540,000 725,700 0.944 2008-06-10
4024 2008-06-06 731,250 15,000 0.02 3,099,540,000 742,950 1.016 2008-06-04
4025 2008-06-05 716,250 7,500 0.02 3,099,540,000 730,575 1.020 2008-06-03
4026 2008-06-03 708,750 22,500 0.02 3,099,540,000 739,935 1.044 2008-05-30
4027 2008-05-30 686,250 30,000 0.02 3,099,540,000 715,759 1.043 2008-05-28
4028 2008-05-29 656,250 3,750 0.02 3,099,540,000 682,500 1.040 2008-05-27
4029 2008-05-28 652,500 26,250 0.02 3,099,540,000 694,913 1.065 2008-05-26
4030 2008-05-26 626,250 7,500 0.02 3,099,540,000 748,995 1.196 2008-05-22
4031 2008-05-20 618,750 -22,500 0.02 3,099,540,000 792,619 1.281 2008-05-16
4032 2008-05-19 641,250 -15,000 0.02 3,099,540,000 800,921 1.249 2008-05-15
4033 2008-05-14 656,250 7,500 0.02 3,099,540,000 830,156 1.265 2008-05-09
4034 2008-05-02 648,750 -7,500 0.02 3,099,540,000 783,041 1.207 2008-04-29
4035 2008-04-28 656,250 3,750 0.02 3,099,540,000 776,344 1.183 2008-04-24
4036 2008-04-18 652,500 15,000 0.02 3,099,540,000 690,998 1.059 2008-04-16
4037 2008-04-10 637,500 -7,500 0.02 3,099,540,000 752,888 1.181 2008-04-08
4038 2008-04-08 645,000 -22,500 0.02 3,099,540,000 702,405 1.089 2008-04-03
4039 2008-04-07 667,500 -67,500 0.02 3,099,540,000 676,178 1.013 2008-04-02
4040 2008-04-03 735,000 41,250 0.02 3,099,540,000 735,735 1.001 2008-04-01
4041 2008-04-02 693,750 -37,500 0.02 3,099,540,000 694,444 1.001 2008-03-31
4042 2008-04-01 731,250 45,000 0.02 3,099,540,000 727,594 0.995 2008-03-28
4043 2008-03-28 686,250 -37,500 0.02 3,099,540,000 691,054 1.007 2008-03-26
4044 2008-03-27 723,750 -7,500 0.02 3,099,540,000 686,839 0.949 2008-03-25
4045 2008-03-26 731,250 60,000 0.02 3,099,540,000 680,794 0.931 2008-03-20
4046 2008-03-25 671,250 7,500 0.02 3,099,540,000 644,400 0.960 2008-03-19
4047 2008-03-19 663,750 -15,000 0.02 3,099,540,000 623,925 0.940 2008-03-17
4048 2008-03-18 678,750 7,500 0.02 3,099,540,000 697,076 1.027 2008-03-14
4049 2008-03-13 671,250 15,000 0.02 3,099,540,000 716,224 1.067 2008-03-11
4050 2008-03-11 656,250 7,500 0.02 3,099,540,000 756,656 1.153 2008-03-07
4051 2008-03-10 648,750 -75,000 0.02 3,099,540,000 760,984 1.173 2008-03-06
4052 2008-03-07 723,750 -311,250 0.02 3,099,540,000 859,815 1.188 2008-03-05
4053 2008-03-05 1,035,000 -37,500 0.03 3,099,540,000 1,276,155 1.233 2008-03-03
4054 2008-03-04 1,072,500 446,250 0.03 3,099,540,000 1,309,523 1.221 2008-02-29
4055 2008-02-28 626,250 15,000 0.02 3,099,540,000 859,841 1.373 2008-02-26
4056 2008-02-27 611,250 -7,500 0.02 3,099,540,000 852,694 1.395 2008-02-25
4057 2008-02-26 618,750 -3,750 0.02 3,099,540,000 866,250 1.400 2008-02-22
4058 2008-02-22 622,500 15,000 0.02 3,099,540,000 854,693 1.373 2008-02-20
4059 2008-02-20 607,500 -3,750 0.02 3,099,540,000 834,098 1.373 2008-02-18
4060 2008-02-15 611,250 -26,250 0.02 3,099,540,000 797,070 1.304 2008-02-13
4061 2008-01-31 637,500 3,750 0.02 3,099,540,000 780,300 1.224 2008-01-29
4062 2008-01-25 633,750 -3,750 0.02 3,099,540,000 770,640 1.216 2008-01-23
4063 2008-01-24 637,500 -33,750 0.02 3,099,540,000 770,738 1.209 2008-01-22
4064 2008-01-23 671,250 -15,000 0.02 3,099,540,000 880,009 1.311 2008-01-21
4065 2008-01-22 686,250 -22,500 0.02 3,099,540,000 933,300 1.360 2008-01-18
4066 2008-01-21 708,750 -7,500 0.02 3,099,540,000 932,715 1.316 2008-01-17
4067 2008-01-18 716,250 30,000 0.02 3,099,540,000 939,720 1.312 2008-01-16
4068 2008-01-14 686,250 -11,250 0.02 3,099,540,000 1,030,061 1.501 2008-01-10
4069 2008-01-11 697,500 -37,500 0.02 3,099,540,000 1,051,133 1.507 2008-01-09
4070 2008-01-08 735,000 -22,500 0.02 3,099,540,000 1,113,525 1.515 2008-01-04
4071 2007-12-28 757,500 -15,000 0.02 3,099,540,000 1,056,713 1.395 2007-12-21
4072 2007-12-18 772,500 22,500 0.02 3,099,540,000 1,137,120 1.472 2007-12-14
4073 2007-12-17 750,000 -75,000 0.02 3,099,540,000 1,100,250 1.467 2007-12-13
4074 2007-12-13 825,000 -22,500 0.03 3,099,540,000 1,302,675 1.579 2007-12-11
4075 2007-12-06 847,500 -15,000 0.03 3,099,540,000 1,356,000 1.600 2007-12-04
4076 2007-12-05 862,500 22,500 0.03 3,099,540,000 1,338,600 1.552 2007-12-03
4077 2007-12-03 840,000 -15,000 0.03 3,099,540,000 1,260,840 1.501 2007-11-29
4078 2007-11-30 855,000 -56,250 0.03 3,099,540,000 1,235,475 1.445 2007-11-28
4079 2007-11-29 911,250 33,750 0.03 3,099,540,000 1,280,306 1.405 2007-11-27
4080 2007-11-28 877,500 7,500 0.03 3,099,540,000 1,308,353 1.491 2007-11-26
4081 2007-11-27 870,000 15,000 0.03 3,099,540,000 1,283,250 1.475 2007-11-23
4082 2007-11-23 855,000 15,000 0.03 3,099,540,000 1,306,440 1.528 2007-11-21
4083 2007-11-21 840,000 -30,000 0.03 3,099,540,000 1,344,000 1.600 2007-11-19
4084 2007-11-19 870,000 -56,250 0.03 3,099,540,000 1,405,920 1.616 2007-11-15
4085 2007-11-16 926,250 60,000 0.03 3,099,540,000 1,477,369 1.595 2007-11-14
4086 2007-11-15 866,250 -3,750 0.03 3,099,540,000 1,344,420 1.552 2007-11-13
4087 2007-11-14 870,000 -108,750 0.03 3,099,540,000 1,336,320 1.536 2007-11-12
4088 2007-11-12 978,750 7,500 0.03 3,099,540,000 1,670,726 1.707 2007-11-08
4089 2007-11-09 971,250 -15,000 0.03 3,099,540,000 1,657,924 1.707 2007-11-07
4090 2007-11-08 986,250 15,000 0.03 3,099,540,000 1,664,790 1.688 2007-11-06
4091 2007-11-07 971,250 -30,000 0.03 3,099,540,000 1,657,924 1.707 2007-11-05
4092 2007-11-06 1,001,250 -97,500 0.03 3,099,540,000 1,762,200 1.760 2007-11-02
4093 2007-11-05 1,098,750 -75,000 0.04 3,099,540,000 1,933,800 1.760 2007-11-01
4094 2007-11-02 1,173,750 7,500 0.04 3,099,540,000 2,097,491 1.787 2007-10-31
4095 2007-11-01 1,166,250 -30,000 0.04 3,099,540,000 2,155,230 1.848 2007-10-30
4096 2007-10-31 1,196,250 30,000 0.04 3,099,540,000 2,216,651 1.853 2007-10-29
4097 2007-10-30 1,166,250 -67,500 0.04 3,099,540,000 2,121,409 1.819 2007-10-26
4098 2007-10-29 1,233,750 -45,000 0.04 3,099,540,000 2,138,089 1.733 2007-10-25
4099 2007-10-26 1,278,750 101,250 0.04 3,099,540,000 2,175,154 1.701 2007-10-24
4100 2007-10-25 1,177,500 161,250 0.04 3,099,540,000 1,955,828 1.661 2007-10-23
4101 2007-10-24 1,016,250 -30,000 0.03 3,099,540,000 1,793,681 1.765 2007-10-22
4102 2007-10-23 1,046,250 -1,008,750 0.03 3,099,540,000 1,966,950 1.880 2007-10-18
4103 2007-10-22 2,055,000 1,121,250 0.07 3,099,540,000 3,890,115 1.893 2007-10-17
4104 2007-10-18 933,750 -1,560,000 0.03 3,099,540,000 1,735,841 1.859 2007-10-16
4105 2007-10-17 2,493,750 37,500 0.08 3,099,540,000 3,790,500 1.520 2007-10-15
4106 2007-10-16 2,456,250 -165,000 0.08 3,099,540,000 3,642,619 1.483 2007-10-12
4107 2007-10-15 2,621,250 360,000 0.08 3,099,540,000 3,913,526 1.493 2007-10-11
4108 2007-10-12 2,261,250 1,350,000 0.07 3,099,540,000 3,231,326 1.429 2007-10-10
4109 2007-10-11 911,250 45,000 0.03 3,099,540,000 1,224,720 1.344 2007-10-09
4110 2007-10-10 866,250 67,500 0.03 3,099,540,000 1,182,431 1.365 2007-10-08
4111 2007-10-09 798,750 60,000 0.03 3,099,540,000 1,154,194 1.445 2007-10-05
4112 2007-10-08 738,750 82,500 0.02 3,099,540,000 1,073,404 1.453 2007-10-04
4113 2007-10-05 656,250 -3,750 0.02 3,099,540,000 985,031 1.501 2007-10-03
4114 2007-10-04 660,000 -63,750 0.02 3,099,540,000 1,110,780 1.683 2007-10-02
4115 2007-10-03 723,750 -255,000 0.02 3,099,540,000 1,109,509 1.533 2007-09-28
4116 2007-10-02 978,750 -3,750 0.03 3,099,540,000 1,370,250 1.400 2007-09-27
4117 2007-09-28 982,500 -11,250 0.03 3,099,540,000 1,323,428 1.347 2007-09-25
4118 2007-09-27 993,750 -7,500 0.03 3,099,540,000 1,354,481 1.363 2007-09-24
4119 2007-09-25 1,001,250 -3,750 0.03 3,099,540,000 1,350,686 1.349 2007-09-21
4120 2007-09-24 1,005,000 -22,500 0.03 3,099,540,000 1,379,865 1.373 2007-09-20
4121 2007-09-21 1,027,500 -22,500 0.03 3,099,540,000 1,400,483 1.363 2007-09-19
4122 2007-09-20 1,050,000 -22,500 0.03 3,099,540,000 1,414,350 1.347 2007-09-18
4123 2007-09-18 1,072,500 -37,500 0.03 3,099,540,000 1,411,410 1.316 2007-09-14
4124 2007-09-17 1,110,000 37,500 0.04 3,099,540,000 1,446,330 1.303 2007-09-13
4125 2007-09-12 1,072,500 48,750 0.03 3,099,540,000 1,359,930 1.268 2007-09-10
4126 2007-09-11 1,023,750 -90,000 0.03 3,099,540,000 1,330,875 1.300 2007-09-07
4127 2007-09-04 1,113,750 86,250 0.04 3,099,540,000 1,413,349 1.269 2007-08-31
4128 2007-08-31 1,027,500 -22,500 0.03 3,099,540,000 1,258,688 1.225 2007-08-29
4129 2007-08-30 1,050,000 217,500 0.03 3,099,540,000 1,357,650 1.293 2007-08-28
4130 2007-08-29 832,500 -15,000 0.03 3,099,540,000 1,182,983 1.421 2007-08-27
4131 2007-08-28 847,500 67,500 0.03 3,099,540,000 1,166,160 1.376 2007-08-24
4132 2007-08-27 780,000 -41,250 0.03 3,099,540,000 1,060,800 1.360 2007-08-23
4133 2007-08-23 821,250 -7,500 0.03 3,099,540,000 1,038,060 1.264 2007-08-21
4134 2007-08-22 828,750 48,750 0.03 3,099,540,000 1,033,451 1.247 2007-08-20
4135 2007-08-21 780,000 -48,750 0.03 3,099,540,000 889,980 1.141 2007-08-17
4136 2007-08-20 828,750 22,500 0.03 3,099,540,000 1,021,020 1.232 2007-08-16
4137 2007-08-17 806,250 75,000 0.03 3,099,540,000 1,077,150 1.336 2007-08-15
4138 2007-08-16 731,250 -15,000 0.02 3,099,540,000 1,008,394 1.379 2007-08-14
4139 2007-08-10 746,250 -7,500 0.02 3,099,540,000 1,112,659 1.491 2007-08-08
4140 2007-08-06 753,750 7,500 0.02 3,099,540,000 1,155,499 1.533 2007-08-02
4141 2007-08-03 746,250 15,000 0.02 3,099,540,000 1,134,300 1.520 2007-08-01
4142 2007-08-02 731,250 -37,500 0.02 3,099,540,000 1,152,450 1.576 2007-07-31
4143 2007-08-01 768,750 15,000 0.02 3,099,540,000 1,180,800 1.536 2007-07-30
4144 2007-07-31 753,750 -30,000 0.02 3,099,540,000 1,155,499 1.533 2007-07-27
4145 2007-07-27 783,750 -22,500 0.03 3,099,540,000 1,235,190 1.576 2007-07-25
4146 2007-07-26 806,250 135,000 0.03 3,099,540,000 1,273,069 1.579 2007-07-24
4147 2007-07-24 671,250 -7,500 0.02 3,099,540,000 1,084,740 1.616 2007-07-20
4148 2007-07-23 678,750 -7,500 0.02 3,099,540,000 1,104,326 1.627 2007-07-19
4149 2007-07-19 686,250 15,000 0.02 3,099,540,000 1,125,450 1.640 2007-07-17
4150 2007-07-18 671,250 -37,500 0.02 3,099,540,000 1,063,260 1.584 2007-07-16
4151 2007-07-17 708,750 22,500 0.02 3,099,540,000 1,124,786 1.587 2007-07-13
4152 2007-07-13 686,250 37,500 0.02 3,099,540,000 1,048,590 1.528 2007-07-11
4153 2007-07-12 648,750 7,500 0.02 3,099,540,000 1,001,670 1.544 2007-07-10
4154 2007-07-11 641,250 75,000 0.02 3,099,540,000 983,036 1.533 2007-07-09
4155 2007-07-09 566,250 -30,000 0.02 3,099,540,000 880,519 1.555 2007-07-05
4156 2007-07-06 596,250 52,500 0.02 3,099,540,000 933,131 1.565 2007-07-04
4157 2007-07-05 543,750 -78,750 0.02 3,099,540,000 868,369 1.597 2007-07-03
4158 2007-07-04 622,500 30,000 0.02 3,099,540,000 943,088 1.515 2007-06-29
4159 2007-06-29 592,500 33,750 0.02 3,099,540,000 919,560 1.552 2007-06-27
4160 2007-06-28 558,750 -48,750 0.02 3,099,540,000 887,854 1.589 2007-06-26
4161 2007-06-27 607,500 -120,000 0.02 3,099,540,000 964,103 1.587 2007-06-25
4162 2007-06-26 727,500 0.02 3,099,540,000 1,117,440 1.536 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top