GREAT WALL MOTOR COMPANY LIMITED (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 02333  2003-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司

CCASSID: B01929

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 16.24 2025-11-12
2 2025-11-13 16.29 2025-11-11
3 2025-11-12 16.64 2025-11-10
4 2025-10-24 114,000 -5,500 0.00 2,318,776,000 1,735,080 15.22 2025-10-22
5 2025-10-23 119,500 12,000 0.01 2,318,776,000 1,872,565 15.67 2025-10-21
6 2025-10-21 107,500 -20,000 0.00 2,318,776,000 1,598,525 14.87 2025-10-17
7 2025-10-13 127,500 -34,500 0.01 2,318,776,000 2,131,800 16.72 2025-10-09
8 2025-10-10 162,000 34,500 0.01 2,318,776,000 2,779,920 17.16 2025-10-08
9 2025-10-08 127,500 21,500 0.01 2,318,776,000 2,167,500 17.00 2025-10-03
10 2025-10-06 106,000 5,000 0.00 2,318,776,000 1,802,000 17.00 2025-10-02
11 2025-09-25 101,000 -50,500 0.00 2,318,776,000 1,680,640 16.64 2025-09-23
12 2025-09-24 151,500 -62,500 0.01 2,318,776,000 2,557,320 16.88 2025-09-22
13 2025-09-23 214,000 -52,500 0.01 2,318,776,000 3,663,680 17.12 2025-09-19
14 2025-09-17 266,500 -23,500 0.01 2,318,776,000 4,655,755 17.47 2025-09-15
15 2025-09-16 290,000 -288,000 0.01 2,318,776,000 5,109,800 17.62 2025-09-12
16 2025-09-10 578,000 -112,000 0.02 2,318,776,000 11,016,680 19.06 2025-09-08
17 2025-09-09 690,000 -39,500 0.03 2,318,776,000 13,303,200 19.28 2025-09-05
18 2025-09-08 729,500 -8,000 0.03 2,318,776,000 13,984,515 19.17 2025-09-04
19 2025-09-05 737,500 21,000 0.03 2,318,776,000 14,278,000 19.36 2025-09-03
20 2025-09-04 716,500 73,500 0.03 2,318,776,000 13,792,625 19.25 2025-09-02
21 2025-08-29 643,000 46,500 0.03 2,318,776,000 11,612,580 18.06 2025-08-27
22 2025-08-28 596,500 80,000 0.03 2,318,776,000 11,136,655 18.67 2025-08-26
23 2025-08-27 516,500 15,500 0.02 2,318,776,000 9,348,650 18.10 2025-08-25
24 2025-08-26 501,000 -33,500 0.02 2,318,776,000 9,083,130 18.13 2025-08-22
25 2025-08-25 534,500 2,000 0.02 2,318,776,000 9,615,655 17.99 2025-08-21
26 2025-08-21 532,500 32,000 0.02 2,318,776,000 9,105,750 17.10 2025-08-19
27 2025-08-20 500,500 1,500 0.02 2,318,776,000 8,698,690 17.38 2025-08-18
28 2025-08-19 499,000 -5,000 0.02 2,318,776,000 7,869,230 15.77 2025-08-15
29 2025-08-18 504,000 -23,000 0.02 2,318,776,000 7,514,640 14.91 2025-08-14
30 2025-08-15 527,000 -5,500 0.02 2,318,776,000 7,841,760 14.88 2025-08-13
31 2025-08-14 532,500 26,000 0.02 2,318,776,000 7,774,500 14.60 2025-08-12
32 2025-08-13 506,500 49,000 0.02 2,318,776,000 7,141,650 14.10 2025-08-11
33 2025-08-12 457,500 -7,500 0.02 2,318,776,000 6,391,275 13.97 2025-08-08
34 2025-08-04 465,000 -75,500 0.02 2,318,776,000 5,970,600 12.84 2025-07-31
35 2025-08-01 540,500 -141,500 0.02 2,318,776,000 7,188,650 13.30 2025-07-30
36 2025-07-29 682,000 22,500 0.03 2,318,776,000 9,452,520 13.86 2025-07-25
37 2025-07-28 659,500 26,500 0.03 2,318,776,000 9,114,290 13.82 2025-07-24
38 2025-07-25 633,000 411,000 0.03 2,318,776,000 8,608,800 13.60 2025-07-23
39 2025-07-23 222,000 -4,500 0.01 2,318,776,000 2,952,600 13.30 2025-07-21
40 2025-07-16 226,500 -5,000 0.01 2,318,776,000 2,967,150 13.10 2025-07-14
41 2025-07-14 231,500 5,000 0.01 2,318,776,000 2,981,720 12.88 2025-07-10
42 2025-07-04 226,500 -6,500 0.01 2,318,776,000 2,835,780 12.52 2025-07-02
43 2025-07-02 233,000 29,500 0.01 2,318,776,000 2,861,240 12.28 2025-06-27
44 2025-06-30 203,500 12,500 0.01 2,318,776,000 2,482,700 12.20 2025-06-26
45 2025-06-27 191,000 24,000 0.01 2,318,776,000 2,360,760 12.36 2025-06-25
46 2025-06-12 167,000 -1,500 0.01 2,318,776,000 2,090,840 12.52 2025-06-10
47 2025-05-28 168,500 -1,000 0.01 2,318,776,000 2,018,630 11.98 2025-05-26
48 2025-05-27 169,500 -4,000 0.01 2,318,776,000 2,149,260 12.68 2025-05-23
49 2025-05-23 173,500 1,000 0.01 2,318,776,000 2,134,050 12.30 2025-05-21
50 2025-05-21 172,500 5,000 0.01 2,318,776,000 2,090,700 12.12 2025-05-19
51 2025-05-16 167,500 -5,500 0.01 2,318,776,000 2,080,350 12.42 2025-05-14
52 2025-05-13 173,000 -2,000 0.01 2,318,776,000 2,093,300 12.10 2025-05-09
53 2025-05-12 175,000 2,000 0.01 2,318,776,000 2,145,500 12.26 2025-05-08
54 2025-05-09 173,000 -25,000 0.01 2,318,776,000 2,034,480 11.76 2025-05-07
55 2025-05-07 198,000 5,500 0.01 2,318,776,000 2,213,640 11.18 2025-05-02
56 2025-04-24 192,500 -14,500 0.01 2,318,776,000 2,244,550 11.66 2025-04-22
57 2025-04-23 207,000 14,500 0.01 2,318,776,000 2,484,000 12.00 2025-04-17
58 2025-04-17 192,500 2,000 0.01 2,318,776,000 2,367,750 12.30 2025-04-15
59 2025-04-15 190,500 -5,000 0.01 2,318,776,000 2,305,050 12.10 2025-04-11
60 2025-04-10 195,500 2,000 0.01 2,318,776,000 2,232,610 11.42 2025-04-08
61 2025-04-09 193,500 -65,000 0.01 2,318,776,000 2,174,940 11.24 2025-04-07
62 2025-04-08 258,500 -41,500 0.01 2,318,776,000 3,469,070 13.42 2025-04-03
63 2025-04-02 300,000 1,000 0.01 2,318,776,000 4,080,000 13.60 2025-03-31
64 2025-03-31 299,000 7,000 0.01 2,318,776,000 4,305,600 14.40 2025-03-27
65 2025-03-28 292,000 16,000 0.01 2,318,776,000 4,298,240 14.72 2025-03-26
66 2025-03-26 276,000 -10,500 0.01 2,318,776,000 4,344,240 15.74 2025-03-24
67 2025-03-24 286,500 125,000 0.01 2,318,776,000 4,658,490 16.26 2025-03-20
68 2025-03-18 161,500 -3,000 0.01 2,318,776,000 2,458,030 15.22 2025-03-14
69 2025-03-17 164,500 -64,000 0.01 2,318,776,000 2,464,210 14.98 2025-03-13
70 2025-03-14 228,500 -5,500 0.01 2,318,776,000 3,541,750 15.50 2025-03-12
71 2025-03-13 234,000 -15,500 0.01 2,318,776,000 3,219,840 13.76 2025-03-11
72 2025-03-11 249,500 -8,000 0.01 2,318,776,000 3,313,360 13.28 2025-03-07
73 2025-03-10 257,500 3,000 0.01 2,318,776,000 3,368,100 13.08 2025-03-06
74 2025-03-07 254,500 1,000 0.01 2,318,776,000 3,237,240 12.72 2025-03-05
75 2025-03-03 253,500 37,000 0.01 2,318,776,000 3,478,020 13.72 2025-02-27
76 2025-02-28 216,500 -58,000 0.01 2,318,776,000 2,766,870 12.78 2025-02-26
77 2025-02-21 274,500 -2,000 0.01 2,318,776,000 3,453,210 12.58 2025-02-19
78 2025-02-18 276,500 500 0.01 2,318,776,000 3,483,900 12.60 2025-02-14
79 2025-02-13 276,000 2,000 0.01 2,318,776,000 3,317,520 12.02 2025-02-11
80 2025-02-06 274,000 -10,000 0.01 2,318,776,000 3,452,400 12.60 2025-02-04
81 2025-02-03 284,000 -64,500 0.01 2,318,776,000 3,567,040 12.56 2025-01-24
82 2025-01-23 348,500 -3,000 0.02 2,318,776,000 4,572,320 13.12 2025-01-21
83 2025-01-17 351,500 19,500 0.02 2,318,776,000 4,541,380 12.92 2025-01-15
84 2025-01-15 332,000 -3,000 0.01 2,318,776,000 4,236,320 12.76 2025-01-13
85 2025-01-13 335,000 37,500 0.01 2,318,776,000 4,274,600 12.76 2025-01-09
86 2025-01-09 297,500 3,000 0.01 2,318,776,000 3,790,150 12.74 2025-01-07
87 2025-01-08 294,500 28,000 0.01 2,318,776,000 3,852,060 13.08 2025-01-06
88 2025-01-06 266,500 72,500 0.01 2,318,776,000 3,464,500 13.00 2025-01-02
89 2025-01-03 194,000 15,000 0.01 2,318,776,000 2,560,800 13.20 2024-12-30
90 2025-01-02 179,000 3,000 0.01 2,318,776,000 2,377,120 13.28 2024-12-27
91 2024-12-27 176,000 -3,500 0.01 2,318,776,000 2,449,920 13.92 2024-12-20
92 2024-12-20 179,500 13,500 0.01 2,318,776,000 2,534,540 14.12 2024-12-18
93 2024-12-19 166,000 -23,500 0.01 2,318,776,000 2,330,640 14.04 2024-12-17
94 2024-12-17 189,500 -31,000 0.01 2,318,776,000 2,573,410 13.58 2024-12-13
95 2024-12-16 220,500 -886,500 0.01 2,318,776,000 3,073,770 13.94 2024-12-12
96 2024-12-13 1,107,000 -49,000 0.05 2,318,776,000 14,922,360 13.48 2024-12-11
97 2024-12-12 1,156,000 -98,000 0.05 2,318,776,000 15,790,960 13.66 2024-12-10
98 2024-12-10 1,254,000 -1,500 0.05 2,318,776,000 16,552,800 13.20 2024-12-06
99 2024-12-06 1,255,500 -34,000 0.05 2,318,776,000 16,447,050 13.10 2024-12-04
100 2024-12-05 1,289,500 -10,000 0.06 2,318,776,000 17,511,410 13.58 2024-12-03
101 2024-11-28 1,299,500 -18,500 0.06 2,318,776,000 16,009,840 12.32 2024-11-26
102 2024-11-27 1,318,000 10,000 0.06 2,318,776,000 16,606,800 12.60 2024-11-25
103 2024-11-26 1,308,000 -6,000 0.06 2,318,776,000 16,402,320 12.54 2024-11-22
104 2024-11-21 1,314,000 29,000 0.06 2,318,776,000 17,922,960 13.64 2024-11-19
105 2024-11-19 1,285,000 -35,000 0.06 2,318,776,000 17,373,200 13.52 2024-11-15
106 2024-11-18 1,320,000 6,000 0.06 2,318,776,000 17,529,600 13.28 2024-11-14
107 2024-11-14 1,314,000 -4,000 0.06 2,318,776,000 17,739,000 13.50 2024-11-12
108 2024-11-12 1,318,000 -32,500 0.06 2,318,776,000 17,582,120 13.34 2024-11-08
109 2024-11-11 1,350,500 39,000 0.06 2,318,776,000 18,069,690 13.38 2024-11-07
110 2024-11-08 1,311,500 -6,500 0.06 2,318,776,000 17,075,730 13.02 2024-11-06
111 2024-11-06 1,318,000 -2,000 0.06 2,318,776,000 17,213,080 13.06 2024-11-04
112 2024-11-05 1,320,000 14,000 0.06 2,318,776,000 16,632,000 12.60 2024-11-01
113 2024-11-04 1,306,000 -9,500 0.06 2,318,776,000 16,142,160 12.36 2024-10-31
114 2024-10-31 1,315,500 21,500 0.06 2,318,776,000 17,390,910 13.22 2024-10-29
115 2024-10-29 1,294,000 21,500 0.06 2,318,776,000 18,607,720 14.38 2024-10-25
116 2024-10-25 1,272,500 -5,500 0.05 2,318,776,000 17,611,400 13.84 2024-10-23
117 2024-10-24 1,278,000 9,000 0.06 2,318,776,000 17,457,480 13.66 2024-10-22
118 2024-10-17 1,269,000 -47,500 0.05 2,318,776,000 17,740,620 13.98 2024-10-15
119 2024-10-15 1,316,500 -45,500 0.06 2,318,776,000 20,405,750 15.50 2024-10-10
120 2024-10-14 1,362,000 -28,500 0.06 2,318,776,000 20,348,280 14.94 2024-10-09
121 2024-10-10 1,390,500 18,500 0.06 2,318,776,000 21,663,990 15.58 2024-10-08
122 2024-10-09 1,372,000 192,500 0.06 2,318,776,000 23,241,680 16.94 2024-10-07
123 2024-10-08 1,179,500 400,000 0.05 2,318,776,000 18,966,360 16.08 2024-10-04
124 2024-10-07 779,500 476,000 0.03 2,318,776,000 11,988,710 15.38 2024-10-03
125 2024-10-04 303,500 49,500 0.01 2,318,776,000 4,807,440 15.84 2024-10-02
126 2024-10-03 254,000 29,000 0.01 2,318,776,000 3,683,000 14.50 2024-09-30
127 2024-09-27 225,000 -16,000 0.01 2,318,776,000 2,812,500 12.50 2024-09-25
128 2024-09-26 241,000 16,000 0.01 2,318,776,000 2,935,380 12.18 2024-09-24
129 2024-09-25 225,000 -30,000 0.01 2,318,776,000 2,682,000 11.92 2024-09-23
130 2024-09-24 255,000 30,000 0.01 2,318,776,000 3,029,400 11.88 2024-09-20
131 2024-09-23 225,000 -46,000 0.01 2,318,776,000 2,650,500 11.78 2024-09-19
132 2024-09-20 271,000 46,000 0.01 2,318,776,000 3,018,940 11.14 2024-09-17
133 2024-09-10 225,000 -24,000 0.01 2,318,776,000 2,578,500 11.46 2024-09-05
134 2024-09-09 249,000 20,000 0.01 2,318,776,000 2,808,720 11.28 2024-09-04
135 2024-09-05 229,000 -6,000 0.01 2,318,776,000 2,519,000 11.00 2024-09-03
136 2024-09-04 235,000 6,000 0.01 2,318,776,000 2,505,100 10.66 2024-09-02
137 2024-08-21 229,000 18,000 0.01 2,318,776,000 2,413,660 10.54 2024-08-19
138 2024-08-14 211,000 -10,000 0.01 2,318,776,000 2,135,320 10.12 2024-08-12
139 2024-08-13 221,000 10,000 0.01 2,318,776,000 2,232,100 10.10 2024-08-09
140 2024-08-12 211,000 -1,000 0.01 2,318,776,000 2,107,890 9.990 2024-08-08
141 2024-08-08 212,000 -26,000 0.01 2,318,776,000 2,077,600 9.800 2024-08-06
142 2024-07-31 238,000 -2,000 0.01 2,318,776,000 2,551,360 10.72 2024-07-29
143 2024-07-22 240,000 17,000 0.01 2,318,776,000 2,851,200 11.88 2024-07-18
144 2024-07-16 223,000 -8,000 0.01 2,318,776,000 2,783,040 12.48 2024-07-12
145 2024-07-15 231,000 8,000 0.01 2,318,776,000 2,845,920 12.32 2024-07-11
146 2024-07-04 223,000 -14,000 0.01 2,318,776,000 2,622,480 11.76 2024-07-02
147 2024-07-03 237,000 -6,000 0.01 2,318,776,000 2,853,480 12.04 2024-06-28
148 2024-06-28 243,000 6,000 0.01 2,318,776,000 3,042,360 12.52 2024-06-26
149 2024-06-27 237,000 14,000 0.01 2,318,776,000 2,953,020 12.46 2024-06-25
150 2024-06-21 223,000 7,000 0.01 2,318,776,000 2,702,760 12.12 2024-06-19
151 2024-06-13 216,000 -23,000 0.01 2,318,776,000 2,484,000 11.50 2024-06-11
152 2024-06-07 239,000 15,000 0.01 2,318,776,000 2,949,260 12.34 2024-06-05
153 2024-06-06 224,000 -18,000 0.01 2,318,776,000 2,728,320 12.18 2024-06-04
154 2024-05-28 242,000 -4,000 0.01 2,318,776,000 3,334,760 13.78 2024-05-24
155 2024-05-27 246,000 -4,000 0.01 2,318,776,000 3,434,160 13.96 2024-05-23
156 2024-05-21 250,000 -12,500 0.01 2,318,776,000 3,735,000 14.94 2024-05-17
157 2024-05-20 262,500 7,500 0.01 2,318,776,000 3,837,750 14.62 2024-05-16
158 2024-05-17 255,000 7,000 0.01 2,318,776,000 3,626,100 14.22 2024-05-14
159 2024-05-16 248,000 -1,000 0.01 2,318,776,000 3,283,520 13.24 2024-05-13
160 2024-05-14 249,000 -7,000 0.01 2,318,776,000 3,112,500 12.50 2024-05-10
161 2024-05-13 256,000 -100,000 0.01 2,318,776,000 3,169,280 12.38 2024-05-09
162 2024-05-10 356,000 5,000 0.02 2,318,776,000 4,200,800 11.80 2024-05-08
163 2024-05-09 351,000 95,000 0.02 2,318,776,000 4,254,120 12.12 2024-05-07
164 2024-04-29 256,000 -25,000 0.01 2,318,776,000 3,025,920 11.82 2024-04-25
165 2024-04-22 281,000 -123,000 0.01 2,318,776,000 3,124,720 11.12 2024-04-18
166 2024-04-12 404,000 -4,000 0.02 2,318,776,000 4,654,080 11.52 2024-04-10
167 2024-04-11 408,000 -22,000 0.02 2,318,776,000 4,341,120 10.64 2024-04-09
168 2024-04-10 430,000 -10,000 0.02 2,318,776,000 4,209,700 9.790 2024-04-08
169 2024-04-09 440,000 5,000 0.02 2,318,776,000 4,034,800 9.170 2024-04-05
170 2024-04-05 435,000 -10,000 0.02 2,318,776,000 4,062,900 9.340 2024-04-02
171 2024-04-03 445,000 10,000 0.02 2,318,776,000 3,871,500 8.700 2024-03-28
172 2024-03-26 435,000 4,000 0.02 2,318,776,000 3,901,950 8.970 2024-03-22
173 2024-03-25 431,000 -120,500 0.02 2,318,776,000 3,969,510 9.210 2024-03-21
174 2024-03-22 551,500 -13,500 0.02 2,318,776,000 5,040,710 9.140 2024-03-20
175 2024-03-12 565,000 18,000 0.02 2,318,776,000 5,034,150 8.910 2024-03-08
176 2024-03-05 547,000 -2,000 0.02 2,318,776,000 4,895,650 8.950 2024-03-01
177 2024-03-01 549,000 -10,000 0.02 2,318,776,000 4,704,930 8.570 2024-02-28
178 2024-02-29 559,000 12,000 0.02 2,318,776,000 5,003,050 8.950 2024-02-27
179 2024-02-06 547,000 20,000 0.02 2,318,776,000 4,244,720 7.760 2024-02-02
180 2024-01-30 527,000 500 0.02 2,318,776,000 4,326,670 8.210 2024-01-26
181 2024-01-24 526,500 500 0.02 2,318,776,000 4,622,670 8.780 2024-01-22
182 2024-01-19 526,000 500 0.02 2,318,776,000 4,734,000 9.000 2024-01-17
183 2024-01-18 525,500 -2,000 0.02 2,318,776,000 5,008,015 9.530 2024-01-16
184 2024-01-15 527,500 2,000 0.02 2,318,776,000 4,974,325 9.430 2024-01-11
185 2023-12-21 525,500 10,000 0.02 2,318,776,000 5,228,725 9.950 2023-12-19
186 2023-12-08 515,500 -5,000 0.02 2,318,776,000 5,299,340 10.28 2023-12-06
187 2023-12-07 520,500 4,000 0.02 2,318,776,000 5,298,690 10.18 2023-12-05
188 2023-12-01 516,500 -10,000 0.02 2,318,776,000 5,939,750 11.50 2023-11-29
189 2023-11-30 526,500 -20,000 0.02 2,318,776,000 6,223,230 11.82 2023-11-28
190 2023-11-28 546,500 3,500 0.02 2,318,776,000 6,558,000 12.00 2023-11-24
191 2023-11-27 543,000 20,000 0.02 2,318,776,000 6,505,140 11.98 2023-11-23
192 2023-11-22 523,000 -4,000 0.02 2,318,776,000 6,265,540 11.98 2023-11-20
193 2023-11-15 527,000 4,000 0.02 2,318,776,000 5,744,300 10.90 2023-11-13
194 2023-11-14 523,000 -34,000 0.02 2,318,776,000 5,826,220 11.14 2023-11-10
195 2023-11-08 557,000 -75,000 0.02 2,318,776,000 6,661,720 11.96 2023-11-06
196 2023-11-06 632,000 -10,000 0.03 2,318,776,000 7,369,120 11.66 2023-11-02
197 2023-11-02 642,000 20,000 0.03 2,318,776,000 7,010,640 10.92 2023-10-31
198 2023-11-01 622,000 -37,500 0.03 2,318,776,000 7,202,760 11.58 2023-10-30
199 2023-10-31 659,500 -2,000 0.03 2,318,776,000 7,135,790 10.82 2023-10-27
200 2023-10-30 661,500 -4,000 0.03 2,318,776,000 7,210,350 10.90 2023-10-26
201 2023-10-27 665,500 -500 0.03 2,318,776,000 7,147,470 10.74 2023-10-25
202 2023-10-26 666,000 2,000 0.03 2,318,776,000 6,899,760 10.36 2023-10-24
203 2023-10-19 664,000 -5,000 0.03 2,318,776,000 6,852,480 10.32 2023-10-17
204 2023-10-18 669,000 5,000 0.03 2,318,776,000 6,756,900 10.10 2023-10-16
205 2023-10-16 664,000 -5,000 0.03 2,318,776,000 6,460,720 9.730 2023-10-12
206 2023-09-25 669,000 5,000 0.03 2,318,776,000 6,141,420 9.180 2023-09-21
207 2023-09-22 664,000 -10,000 0.03 2,318,776,000 6,175,200 9.300 2023-09-20
208 2023-09-04 674,000 120,500 0.03 2,318,776,000 6,477,140 9.610 2023-08-30
209 2023-08-18 553,500 -21,500 0.02 2,318,776,000 5,225,040 9.440 2023-08-16
210 2023-08-15 575,000 -40,000 0.02 2,318,776,000 5,669,500 9.860 2023-08-11
211 2023-08-09 615,000 -196,000 0.03 2,318,776,000 6,445,200 10.48 2023-08-07
212 2023-08-08 811,000 40,000 0.03 2,318,776,000 8,564,160 10.56 2023-08-04
213 2023-08-04 771,000 4,000 0.03 2,318,776,000 8,203,440 10.64 2023-08-02
214 2023-08-03 767,000 -43,000 0.03 2,318,776,000 8,068,840 10.52 2023-08-01
215 2023-08-02 810,000 10,000 0.03 2,318,776,000 8,553,600 10.56 2023-07-31
216 2023-08-01 800,000 -4,000 0.03 2,318,776,000 8,320,000 10.40 2023-07-28
217 2023-07-31 804,000 2,000 0.03 2,318,776,000 8,056,080 10.02 2023-07-27
218 2023-07-28 802,000 -1,000 0.03 2,318,776,000 7,643,060 9.530 2023-07-26
219 2023-07-27 803,000 2,000 0.03 2,318,776,000 7,957,730 9.910 2023-07-25
220 2023-07-24 801,000 -10,000 0.03 2,318,776,000 7,657,560 9.560 2023-07-20
221 2023-07-18 811,000 -2,500 0.03 2,318,776,000 7,753,160 9.560 2023-07-13
222 2023-07-13 813,500 2,500 0.04 2,318,776,000 7,736,385 9.510 2023-07-11
223 2023-07-04 811,000 -5,000 0.03 2,318,776,000 7,274,670 8.970 2023-06-30
224 2023-06-28 816,000 10,000 0.04 2,318,776,000 7,074,720 8.670 2023-06-26
225 2023-06-26 806,000 5,000 0.03 2,318,776,000 7,084,740 8.790 2023-06-21
226 2023-06-20 801,000 -5,000 0.03 2,318,776,000 7,393,230 9.230 2023-06-16
227 2023-06-19 806,000 5,000 0.03 2,318,776,000 7,399,080 9.180 2023-06-15
228 2023-06-16 801,000 -10,000 0.03 2,318,776,000 7,192,980 8.980 2023-06-14
229 2023-06-15 811,000 10,000 0.03 2,318,776,000 7,185,460 8.860 2023-06-13
230 2023-06-13 801,000 -5,000 0.03 2,318,776,000 6,896,610 8.610 2023-06-09
231 2023-06-08 806,000 5,000 0.03 2,318,776,000 6,834,880 8.480 2023-06-06
232 2023-06-05 801,000 -210,000 0.03 2,318,776,000 6,319,890 7.890 2023-06-01
233 2023-06-01 1,011,000 10,000 0.04 2,318,776,000 8,229,540 8.140 2023-05-30
234 2023-05-30 1,001,000 190,000 0.04 2,318,776,000 8,378,370 8.370 2023-05-25
235 2023-05-29 811,000 10,000 0.03 2,318,776,000 7,323,330 9.030 2023-05-24
236 2023-05-12 801,000 -10,000 0.03 2,318,776,000 7,985,970 9.970 2023-05-10
237 2023-05-10 811,000 -5,000 0.03 2,318,776,000 7,615,290 9.390 2023-05-08
238 2023-05-08 816,000 5,000 0.04 2,318,776,000 7,466,400 9.150 2023-05-04
239 2023-05-04 811,000 10,000 0.03 2,318,776,000 7,371,990 9.090 2023-05-02
240 2023-04-20 801,000 -140,000 0.03 2,318,776,000 8,266,320 10.32 2023-04-18
241 2023-04-19 941,000 266,000 0.04 2,318,776,000 9,786,400 10.40 2023-04-17
242 2023-04-18 675,000 2,000 0.03 2,318,776,000 6,621,750 9.810 2023-04-14
243 2023-04-13 673,000 3,000 0.03 2,318,776,000 6,184,870 9.190 2023-04-11
244 2023-04-06 670,000 -5,000 0.03 2,318,776,000 6,365,000 9.500 2023-04-03
245 2023-04-03 675,000 -100,000 0.03 2,318,776,000 6,486,750 9.610 2023-03-30
246 2023-03-28 775,000 -18,000 0.03 2,318,776,000 7,114,500 9.180 2023-03-24
247 2023-03-24 793,000 -12,000 0.03 2,318,776,000 7,263,880 9.160 2023-03-22
248 2023-03-22 805,000 45,000 0.03 2,318,776,000 6,786,150 8.430 2023-03-20
249 2023-03-21 760,000 -45,500 0.03 2,318,776,000 6,460,000 8.500 2023-03-17
250 2023-03-17 805,500 10,000 0.03 2,318,776,000 6,645,375 8.250 2023-03-15
251 2023-03-16 795,500 -138,000 0.03 2,318,776,000 6,531,055 8.210 2023-03-14
252 2023-03-15 933,500 142,000 0.04 2,318,776,000 8,130,785 8.710 2023-03-13
253 2023-03-14 791,500 -180,000 0.03 2,318,776,000 7,210,565 9.110 2023-03-10
254 2023-03-07 971,500 -715,000 0.04 2,511,199,000 10,356,190 10.66 2023-03-03
255 2023-03-06 1,686,500 -31,500 0.07 2,511,199,000 17,910,630 10.62 2023-03-02
256 2023-03-03 1,718,000 885,500 0.07 2,511,199,000 18,863,640 10.98 2023-03-01
257 2023-02-28 832,500 14,000 0.03 2,511,199,000 9,457,200 11.36 2023-02-24
258 2023-02-27 818,500 -11,000 0.03 2,511,199,000 10,231,250 12.50 2023-02-23
259 2023-02-24 829,500 -5,000 0.03 2,511,199,000 10,003,770 12.06 2023-02-22
260 2023-02-23 834,500 2,000 0.03 2,511,199,000 9,880,480 11.84 2023-02-21
261 2023-02-16 832,500 -11,500 0.03 2,511,199,000 9,324,000 11.20 2023-02-14
262 2023-02-13 844,000 3,500 0.03 2,511,199,000 9,098,320 10.78 2023-02-09
263 2023-02-10 840,500 3,000 0.03 2,511,199,000 8,926,110 10.62 2023-02-08
264 2023-02-08 837,500 -36,000 0.03 2,511,199,000 9,112,000 10.88 2023-02-06
265 2023-02-07 873,500 9,000 0.03 2,511,199,000 10,132,600 11.60 2023-02-03
266 2023-02-06 864,500 4,500 0.03 2,511,199,000 9,889,880 11.44 2023-02-02
267 2023-02-03 860,000 -18,000 0.03 2,511,199,000 9,958,800 11.58 2023-02-01
268 2023-02-02 878,000 45,000 0.03 2,511,199,000 9,658,000 11.00 2023-01-31
269 2023-01-31 833,000 -38,000 0.03 2,511,199,000 9,746,100 11.70 2023-01-27
270 2023-01-30 871,000 81,500 0.03 2,511,199,000 10,173,280 11.68 2023-01-26
271 2023-01-27 789,500 -10,500 0.03 2,511,199,000 8,558,180 10.84 2023-01-20
272 2023-01-20 800,000 -19,000 0.03 2,511,199,000 8,352,000 10.44 2023-01-18
273 2023-01-16 819,000 -130,800 0.03 2,511,199,000 8,681,400 10.60 2023-01-12
274 2023-01-13 949,800 -50,000 0.04 2,511,199,000 9,858,924 10.38 2023-01-11
275 2023-01-12 999,800 50,000 0.04 2,511,199,000 10,677,864 10.68 2023-01-10
276 2023-01-10 949,800 -13,500 0.04 2,511,199,000 9,668,964 10.18 2023-01-06
277 2023-01-09 963,300 -16,000 0.04 2,511,199,000 9,999,054 10.38 2023-01-05
278 2023-01-05 979,300 9,000 0.04 2,595,906,500 10,047,618 10.26 2023-01-03
279 2023-01-04 970,300 -9,000 0.04 2,595,906,500 9,858,248 10.16 2022-12-30
280 2023-01-03 979,300 36,000 0.04 2,595,906,500 9,793,000 10.00 2022-12-29
281 2022-12-28 943,300 -50,000 0.04 2,595,906,500 10,074,444 10.68 2022-12-22
282 2022-12-20 993,300 1,000 0.03 2,991,047,500 10,449,516 10.52 2022-12-16
283 2022-12-16 992,300 50,000 0.03 2,991,047,500 10,180,998 10.26 2022-12-14
284 2022-12-09 942,300 -5,500 0.03 2,991,047,500 10,082,610 10.70 2022-12-07
285 2022-12-08 947,800 -7,500 0.03 2,991,047,500 10,577,448 11.16 2022-12-06
286 2022-12-07 955,300 60,000 0.03 2,991,047,500 10,527,406 11.02 2022-12-05
287 2022-12-06 895,300 -3,500 0.03 2,991,047,500 9,812,488 10.96 2022-12-02
288 2022-12-05 898,800 -51,500 0.03 2,991,047,500 10,120,488 11.26 2022-12-01
289 2022-11-30 950,300 20,000 0.03 2,991,047,500 8,885,305 9.350 2022-11-28
290 2022-11-28 930,300 19,000 0.03 2,991,047,500 9,144,849 9.830 2022-11-24
291 2022-11-25 911,300 -30,000 0.03 2,991,047,500 8,921,627 9.790 2022-11-23
292 2022-11-17 941,300 -20,000 0.03 2,991,047,500 9,770,694 10.38 2022-11-15
293 2022-11-16 961,300 -91,500 0.03 2,991,047,500 8,920,864 9.280 2022-11-14
294 2022-11-14 1,052,800 20,000 0.04 2,991,047,500 9,138,304 8.680 2022-11-10
295 2022-11-10 1,032,800 -236,700 0.03 2,991,047,500 9,780,616 9.470 2022-11-08
296 2022-11-08 1,269,500 -5,000 0.04 2,991,047,500 11,755,570 9.260 2022-11-04
297 2022-11-07 1,274,500 -4,000 0.04 2,991,047,500 10,565,605 8.290 2022-11-03
298 2022-11-04 1,278,500 -191,000 0.04 2,991,047,500 11,238,015 8.790 2022-11-02
299 2022-11-03 1,469,500 -3,000 0.05 2,991,047,500 12,887,515 8.770 2022-11-01
300 2022-11-01 1,472,500 -23,900 0.05 2,991,047,500 12,339,550 8.380 2022-10-28
301 2022-10-31 1,496,400 -19,500 0.05 2,991,047,500 12,509,904 8.360 2022-10-27
302 2022-10-28 1,515,900 -50,000 0.05 2,991,047,500 12,597,129 8.310 2022-10-26
303 2022-10-26 1,565,900 -40,000 0.05 2,991,047,500 12,229,679 7.810 2022-10-24
304 2022-10-14 1,605,900 -104,000 0.05 2,991,047,500 12,317,253 7.670 2022-10-12
305 2022-10-12 1,709,900 145,000 0.06 2,991,047,500 13,097,834 7.660 2022-10-10
306 2022-10-11 1,564,900 15,000 0.05 2,991,047,500 12,816,531 8.190 2022-10-07
307 2022-10-07 1,549,900 -30,000 0.05 2,991,047,500 14,228,082 9.180 2022-10-05
308 2022-10-06 1,579,900 30,000 0.05 2,991,047,500 14,108,507 8.930 2022-10-03
309 2022-10-03 1,549,900 -15,000 0.05 2,991,047,500 14,259,080 9.200 2022-09-29
310 2022-09-26 1,564,900 -8,500 0.05 2,991,047,500 15,555,106 9.940 2022-09-22
311 2022-09-21 1,573,400 8,500 0.05 2,991,047,500 16,709,508 10.62 2022-09-19
312 2022-09-19 1,564,900 -11,000 0.05 2,991,047,500 17,213,900 11.00 2022-09-15
313 2022-09-16 1,575,900 21,000 0.05 2,991,047,500 17,807,670 11.30 2022-09-14
314 2022-09-15 1,554,900 30,000 0.05 2,991,047,500 18,254,526 11.74 2022-09-13
315 2022-09-14 1,524,900 -5,700 0.05 2,991,047,500 17,414,358 11.42 2022-09-09
316 2022-09-09 1,530,600 -37,300 0.05 2,991,047,500 17,601,900 11.50 2022-09-07
317 2022-09-06 1,567,900 5,000 0.05 2,991,047,500 17,842,702 11.38 2022-09-02
318 2022-09-02 1,562,900 -8,500 0.05 2,991,047,500 18,567,252 11.88 2022-08-31
319 2022-09-01 1,571,400 7,000 0.05 2,991,047,500 19,139,652 12.18 2022-08-30
320 2022-08-31 1,564,400 11,000 0.05 2,991,047,500 19,116,968 12.22 2022-08-29
321 2022-08-30 1,553,400 5,500 0.05 2,991,047,500 19,386,432 12.48 2022-08-26
322 2022-08-26 1,547,900 -6,000 0.05 2,991,047,500 17,862,766 11.54 2022-08-24
323 2022-08-25 1,553,900 110,000 0.05 2,991,047,500 18,118,474 11.66 2022-08-23
324 2022-08-24 1,443,900 -47,000 0.05 2,991,047,500 17,586,702 12.18 2022-08-22
325 2022-08-22 1,490,900 100,000 0.05 2,991,047,500 16,042,084 10.76 2022-08-18
326 2022-08-18 1,390,900 20,000 0.05 2,991,047,500 15,661,534 11.26 2022-08-16
327 2022-08-16 1,370,900 70,000 0.05 2,991,047,500 15,902,440 11.60 2022-08-12
328 2022-08-15 1,300,900 10,000 0.04 2,991,047,500 15,012,386 11.54 2022-08-11
329 2022-08-11 1,290,900 4,500 0.04 2,991,047,500 15,232,620 11.80 2022-08-09
330 2022-08-10 1,286,400 -33,000 0.04 3,037,892,500 15,616,896 12.14 2022-08-08
331 2022-08-09 1,319,400 3,000 0.04 3,037,892,500 16,149,456 12.24 2022-08-05
332 2022-08-08 1,316,400 77,000 0.04 3,037,892,500 15,849,456 12.04 2022-08-04
333 2022-08-05 1,239,400 65,400 0.04 3,037,892,500 15,219,832 12.28 2022-08-03
334 2022-08-04 1,174,000 -36,500 0.04 3,037,892,500 14,909,800 12.70 2022-08-02
335 2022-08-03 1,210,500 31,000 0.04 3,037,892,500 16,487,010 13.62 2022-08-01
336 2022-08-01 1,179,500 -19,000 0.04 3,037,892,500 14,861,700 12.60 2022-07-28
337 2022-07-28 1,198,500 -5,000 0.04 3,037,892,500 15,460,650 12.90 2022-07-26
338 2022-07-27 1,203,500 13,000 0.04 3,037,892,500 15,212,240 12.64 2022-07-25
339 2022-07-26 1,190,500 -6,000 0.04 3,037,892,500 15,666,980 13.16 2022-07-22
340 2022-07-25 1,196,500 23,000 0.04 3,037,892,500 15,554,500 13.00 2022-07-21
341 2022-07-22 1,173,500 5,000 0.04 3,037,892,500 15,701,430 13.38 2022-07-20
342 2022-07-21 1,168,500 -14,000 0.04 3,037,892,500 15,728,010 13.46 2022-07-19
343 2022-07-20 1,182,500 5,000 0.04 3,037,892,500 16,247,550 13.74 2022-07-18
344 2022-07-19 1,177,500 -18,000 0.04 3,037,892,500 15,095,550 12.82 2022-07-15
345 2022-07-18 1,195,500 -70,000 0.04 3,099,540,000 15,732,780 13.16 2022-07-14
346 2022-07-15 1,265,500 17,500 0.04 3,099,540,000 16,729,910 13.22 2022-07-13
347 2022-07-14 1,248,000 -2,500 0.04 3,099,540,000 16,548,480 13.26 2022-07-12
348 2022-07-13 1,250,500 9,000 0.04 3,099,540,000 16,606,640 13.28 2022-07-11
349 2022-07-12 1,241,500 52,500 0.04 3,099,540,000 18,125,900 14.60 2022-07-08
350 2022-07-11 1,189,000 67,500 0.04 3,099,540,000 17,858,780 15.02 2022-07-07
351 2022-07-08 1,121,500 -10,000 0.04 3,099,540,000 15,835,580 14.12 2022-07-06
352 2022-07-07 1,131,500 -23,000 0.04 3,099,540,000 16,474,640 14.56 2022-07-05
353 2022-07-06 1,154,500 456,500 0.04 3,099,540,000 17,525,310 15.18 2022-07-04
354 2022-07-05 698,000 -62,000 0.02 3,099,540,000 11,265,720 16.14 2022-06-30
355 2022-07-04 760,000 -22,500 0.02 3,099,540,000 12,266,400 16.14 2022-06-29
356 2022-06-30 782,500 -10,500 0.03 3,099,540,000 13,912,850 17.78 2022-06-28
357 2022-06-29 793,000 -551,000 0.03 3,099,540,000 13,417,560 16.92 2022-06-27
358 2022-06-28 1,344,000 403,500 0.04 3,099,540,000 22,552,320 16.78 2022-06-24
359 2022-06-27 940,500 -282,000 0.03 3,099,540,000 15,838,020 16.84 2022-06-23
360 2022-06-24 1,222,500 -58,000 0.04 3,099,540,000 19,413,300 15.88 2022-06-22
361 2022-06-23 1,280,500 4,000 0.04 3,099,540,000 20,334,340 15.88 2022-06-21
362 2022-06-22 1,276,500 100,000 0.04 3,099,540,000 20,424,000 16.00 2022-06-20
363 2022-06-21 1,176,500 152,000 0.04 3,099,540,000 18,776,940 15.96 2022-06-17
364 2022-06-20 1,024,500 -27,000 0.03 3,099,540,000 16,289,550 15.90 2022-06-16
365 2022-06-17 1,051,500 39,500 0.03 3,099,540,000 17,286,660 16.44 2022-06-15
366 2022-06-16 1,012,000 148,000 0.03 3,099,540,000 16,515,840 16.32 2022-06-14
367 2022-06-15 864,000 210,500 0.03 3,099,540,000 13,651,200 15.80 2022-06-13
368 2022-06-14 653,500 -85,500 0.02 3,099,540,000 10,142,320 15.52 2022-06-10
369 2022-06-13 739,000 80,500 0.02 3,099,540,000 10,508,580 14.22 2022-06-09
370 2022-06-10 658,500 -80,000 0.02 3,099,540,000 9,837,990 14.94 2022-06-08
371 2022-06-09 738,500 -11,000 0.02 3,099,540,000 10,782,100 14.60 2022-06-07
372 2022-06-08 749,500 189,500 0.02 3,099,540,000 11,332,440 15.12 2022-06-06
373 2022-06-07 560,000 57,000 0.02 3,099,540,000 8,444,800 15.08 2022-06-02
374 2022-06-06 503,000 24,000 0.02 3,099,540,000 7,122,480 14.16 2022-06-01
375 2022-06-02 479,000 43,000 0.02 3,099,540,000 6,763,480 14.12 2022-05-31
376 2022-06-01 436,000 70,000 0.01 3,099,540,000 5,737,760 13.16 2022-05-30
377 2022-05-31 366,000 -10,500 0.01 3,099,540,000 4,779,960 13.06 2022-05-27
378 2022-05-30 376,500 5,000 0.01 3,099,540,000 5,067,690 13.46 2022-05-26
379 2022-05-27 371,500 5,000 0.01 3,099,540,000 5,111,840 13.76 2022-05-25
380 2022-05-26 366,500 -47,000 0.01 3,099,540,000 4,551,930 12.42 2022-05-24
381 2022-05-25 413,500 20,000 0.01 3,099,540,000 4,887,570 11.82 2022-05-23
382 2022-05-24 393,500 -5,000 0.01 3,099,540,000 4,879,400 12.40 2022-05-20
383 2022-05-23 398,500 2,000 0.01 3,099,540,000 4,925,460 12.36 2022-05-19
384 2022-05-20 396,500 45,500 0.01 3,099,540,000 4,940,390 12.46 2022-05-18
385 2022-05-19 351,000 -12,500 0.01 3,099,540,000 4,485,780 12.78 2022-05-17
386 2022-05-18 363,500 10,000 0.01 3,099,540,000 4,158,440 11.44 2022-05-16
387 2022-05-17 353,500 31,500 0.01 3,099,540,000 3,923,850 11.10 2022-05-13
388 2022-05-16 322,000 -10,000 0.01 3,099,540,000 3,178,140 9.870 2022-05-12
389 2022-05-13 332,000 5,000 0.01 3,099,540,000 3,203,800 9.650 2022-05-11
390 2022-05-05 327,000 -5,000 0.01 3,099,540,000 3,564,300 10.90 2022-05-03
391 2022-05-04 332,000 23,000 0.01 3,099,540,000 3,751,600 11.30 2022-04-29
392 2022-05-03 309,000 -130,500 0.01 3,099,540,000 3,281,580 10.62 2022-04-28
393 2022-04-13 439,500 -80,000 0.01 3,099,540,000 4,641,120 10.56 2022-04-11
394 2022-04-11 519,500 -5,500 0.02 3,099,540,000 6,202,830 11.94 2022-04-07
395 2022-04-07 525,000 13,000 0.02 3,099,540,000 6,772,500 12.90 2022-04-04
396 2022-04-06 512,000 9,000 0.02 3,099,540,000 6,420,480 12.54 2022-04-01
397 2022-04-04 503,000 5,000 0.02 3,099,540,000 6,317,680 12.56 2022-03-31
398 2022-04-01 498,000 -5,000 0.02 3,099,540,000 6,703,080 13.46 2022-03-30
399 2022-03-30 503,000 6,000 0.02 3,099,540,000 5,885,100 11.70 2022-03-28
400 2022-03-28 497,000 46,500 0.02 3,099,540,000 6,431,180 12.94 2022-03-24
401 2022-03-25 450,500 63,500 0.01 3,099,540,000 5,892,540 13.08 2022-03-23
402 2022-03-23 387,000 -68,500 0.01 3,099,540,000 4,736,880 12.24 2022-03-21
403 2022-03-22 455,500 56,000 0.01 3,099,540,000 5,730,190 12.58 2022-03-18
404 2022-03-21 399,500 -38,000 0.01 3,099,540,000 4,921,840 12.32 2022-03-17
405 2022-03-18 437,500 20,500 0.01 3,099,540,000 5,713,750 13.06 2022-03-16
406 2022-03-17 417,000 -9,000 0.01 3,099,540,000 4,720,440 11.32 2022-03-15
407 2022-03-14 426,000 -7,000 0.01 3,099,540,000 5,384,640 12.64 2022-03-10
408 2022-03-11 433,000 3,000 0.01 3,099,540,000 5,351,880 12.36 2022-03-09
409 2022-03-08 430,000 4,000 0.01 3,099,540,000 5,959,800 13.86 2022-03-04
410 2022-03-07 426,000 5,500 0.01 3,099,540,000 5,921,400 13.90 2022-03-03
411 2022-02-28 420,500 -18,000 0.01 3,099,540,000 7,283,060 17.32 2022-02-24
412 2022-02-25 438,500 -3,000 0.01 3,099,540,000 8,033,320 18.32 2022-02-23
413 2022-02-24 441,500 13,000 0.01 3,099,540,000 7,955,830 18.02 2022-02-22
414 2022-02-21 428,500 21,500 0.01 3,099,540,000 8,355,750 19.50 2022-02-17
415 2022-02-18 407,000 -8,500 0.01 3,099,540,000 8,221,400 20.20 2022-02-16
416 2022-02-17 415,500 4,500 0.01 3,099,540,000 7,844,640 18.88 2022-02-15
417 2022-02-16 411,000 -30,000 0.01 3,099,540,000 7,956,960 19.36 2022-02-14
418 2022-02-15 441,000 -20,000 0.01 3,099,540,000 8,714,160 19.76 2022-02-11
419 2022-02-14 461,000 -4,000 0.01 3,099,540,000 9,427,450 20.45 2022-02-10
420 2022-02-11 465,000 24,000 0.02 3,099,540,000 9,672,000 20.80 2022-02-09
421 2022-02-09 441,000 1,000 0.01 3,099,540,000 9,305,100 21.10 2022-02-07
422 2022-02-07 440,000 -7,500 0.01 3,099,540,000 9,020,000 20.50 2022-01-28
423 2022-01-28 447,500 7,500 0.01 3,099,540,000 10,046,375 22.45 2022-01-26
424 2022-01-27 440,000 4,000 0.01 3,099,540,000 10,098,000 22.95 2022-01-25
425 2022-01-26 436,000 -33,000 0.01 3,099,540,000 10,158,800 23.30 2022-01-24
426 2022-01-24 469,000 34,000 0.02 3,099,540,000 11,795,350 25.15 2022-01-20
427 2022-01-21 435,000 3,000 0.01 3,099,540,000 10,788,000 24.80 2022-01-19
428 2022-01-20 432,000 -2,000 0.01 3,099,540,000 10,951,200 25.35 2022-01-18
429 2022-01-19 434,000 1,000 0.01 3,099,540,000 10,958,500 25.25 2022-01-17
430 2022-01-18 433,000 7,000 0.01 3,099,540,000 11,106,450 25.65 2022-01-14
431 2022-01-17 426,000 -2,000 0.01 3,099,540,000 10,863,000 25.50 2022-01-13
432 2022-01-14 428,000 1,000 0.01 3,099,540,000 10,999,600 25.70 2022-01-12
433 2022-01-13 427,000 -7,500 0.01 3,099,540,000 10,354,750 24.25 2022-01-11
434 2022-01-11 434,500 4,000 0.01 3,099,540,000 10,775,600 24.80 2022-01-07
435 2022-01-07 430,500 -3,000 0.01 3,099,540,000 10,288,950 23.90 2022-01-05
436 2022-01-06 433,500 -3,000 0.01 3,099,540,000 11,401,050 26.30 2022-01-04
437 2022-01-04 436,500 -4,000 0.01 3,099,540,000 11,698,200 26.80 2021-12-30
438 2022-01-03 440,500 12,000 0.01 3,099,540,000 11,739,325 26.65 2021-12-29
439 2021-12-30 428,500 36,000 0.01 3,099,540,000 11,333,825 26.45 2021-12-28
440 2021-12-29 392,500 -4,000 0.01 3,099,540,000 11,205,875 28.55 2021-12-23
441 2021-12-28 396,500 5,000 0.01 3,099,540,000 10,903,750 27.50 2021-12-22
442 2021-12-22 391,500 6,000 0.01 3,099,540,000 10,257,300 26.20 2021-12-20
443 2021-12-20 385,500 6,000 0.01 3,099,540,000 11,160,225 28.95 2021-12-16
444 2021-12-17 379,500 2,000 0.01 3,099,540,000 10,550,100 27.80 2021-12-15
445 2021-12-14 377,500 -9,000 0.01 3,099,540,000 11,362,750 30.10 2021-12-10
446 2021-12-13 386,500 -1,000 0.01 3,099,540,000 11,942,850 30.90 2021-12-09
447 2021-12-10 387,500 5,000 0.01 3,099,540,000 11,780,000 30.40 2021-12-08
448 2021-12-07 382,500 2,000 0.01 3,099,540,000 12,106,125 31.65 2021-12-03
449 2021-12-02 380,500 -24,000 0.01 3,099,540,000 12,404,300 32.60 2021-11-30
450 2021-12-01 404,500 2,500 0.01 3,099,540,000 13,490,075 33.35 2021-11-29
451 2021-11-26 402,000 33,000 0.01 3,098,131,356 14,532,300 36.15 2021-11-24
452 2021-11-25 369,000 -9,000 0.01 3,098,131,356 13,099,500 35.50 2021-11-23
453 2021-11-24 378,000 1,000 0.01 3,098,131,356 13,872,600 36.70 2021-11-22
454 2021-11-23 377,000 -36,000 0.01 3,098,131,356 12,799,150 33.95 2021-11-19
455 2021-11-22 413,000 7,000 0.01 3,098,131,356 14,207,200 34.40 2021-11-18
456 2021-11-19 406,000 -3,000 0.01 3,098,131,356 13,966,400 34.40 2021-11-17
457 2021-11-18 409,000 33,000 0.01 3,098,131,356 13,701,500 33.50 2021-11-16
458 2021-11-17 376,000 6,000 0.01 3,098,131,356 12,332,800 32.80 2021-11-15
459 2021-11-03 370,000 28,000 0.01 3,099,540,000 12,210,000 33.00 2021-11-01
460 2021-11-02 342,000 51,000 0.01 3,099,540,000 12,004,200 35.10 2021-10-29
461 2021-10-28 291,000 -11,000 0.01 3,099,540,000 10,097,700 34.70 2021-10-26
462 2021-10-27 302,000 2,500 0.01 3,099,540,000 10,705,900 35.45 2021-10-25
463 2021-10-26 299,500 5,000 0.01 3,099,540,000 10,183,000 34.00 2021-10-22
464 2021-10-25 294,500 -1,000 0.01 3,099,540,000 9,865,750 33.50 2021-10-21
465 2021-10-22 295,500 -2,000 0.01 3,099,540,000 10,135,650 34.30 2021-10-20
466 2021-10-21 297,500 -500 0.01 3,099,540,000 10,070,375 33.85 2021-10-19
467 2021-10-20 298,000 -9,000 0.01 3,099,540,000 9,997,900 33.55 2021-10-18
468 2021-10-19 307,000 -303,000 0.01 3,099,540,000 10,223,100 33.30 2021-10-15
469 2021-10-18 610,000 2,000 0.02 3,099,540,000 18,849,000 30.90 2021-10-12
470 2021-10-12 608,000 -8,000 0.02 3,099,540,000 17,844,800 29.35 2021-10-08
471 2021-10-07 616,000 300,000 0.02 3,099,540,000 17,617,600 28.60 2021-10-05
472 2021-10-05 316,000 15,000 0.01 3,099,540,000 9,069,200 28.70 2021-09-30
473 2021-10-04 301,000 3,000 0.01 3,099,540,000 8,638,700 28.70 2021-09-29
474 2021-09-30 298,000 -2,000 0.01 3,099,540,000 8,612,200 28.90 2021-09-28
475 2021-09-28 300,000 4,500 0.01 3,099,540,000 8,775,000 29.25 2021-09-24
476 2021-09-24 295,500 3,000 0.01 3,099,540,000 8,968,425 30.35 2021-09-21
477 2021-09-23 292,500 4,000 0.01 3,099,540,000 8,628,750 29.50 2021-09-20
478 2021-09-21 288,500 -6,000 0.01 3,099,540,000 8,929,075 30.95 2021-09-17
479 2021-09-20 294,500 34,000 0.01 3,099,540,000 8,746,650 29.70 2021-09-16
480 2021-09-17 260,500 1,000 0.01 3,099,540,000 8,466,250 32.50 2021-09-15
481 2021-09-16 259,500 -31,000 0.01 3,099,540,000 8,719,200 33.60 2021-09-14
482 2021-09-15 290,500 -9,000 0.01 3,099,540,000 9,412,200 32.40 2021-09-13
483 2021-09-14 299,500 7,000 0.01 3,099,540,000 9,883,500 33.00 2021-09-10
484 2021-09-13 292,500 8,500 0.01 3,099,540,000 9,506,250 32.50 2021-09-09
485 2021-09-10 284,000 -11,500 0.01 3,099,540,000 9,372,000 33.00 2021-09-08
486 2021-09-09 295,500 6,500 0.01 3,099,540,000 10,091,325 34.15 2021-09-07
487 2021-09-08 289,000 -31,500 0.01 3,099,540,000 9,710,400 33.60 2021-09-06
488 2021-09-07 320,500 3,000 0.01 3,099,540,000 10,656,625 33.25 2021-09-03
489 2021-09-06 317,500 62,000 0.01 3,099,540,000 10,874,375 34.25 2021-09-02
490 2021-09-03 255,500 29,000 0.01 3,099,540,000 8,840,300 34.60 2021-09-01
491 2021-09-02 226,500 9,000 0.01 3,099,540,000 8,108,700 35.80 2021-08-31
492 2021-09-01 217,500 -500 0.01 3,099,540,000 7,786,500 35.80 2021-08-30
493 2021-08-31 218,000 -4,000 0.01 3,099,540,000 7,303,000 33.50 2021-08-27
494 2021-08-30 222,000 12,500 0.01 3,099,540,000 7,115,100 32.05 2021-08-26
495 2021-08-27 209,500 -16,500 0.01 3,099,540,000 7,206,800 34.40 2021-08-25
496 2021-08-26 226,000 5,000 0.01 3,099,540,000 7,582,300 33.55 2021-08-24
497 2021-08-25 221,000 -180,000 0.01 3,099,540,000 7,193,550 32.55 2021-08-23
498 2021-08-24 401,000 72,000 0.01 3,099,540,000 12,731,750 31.75 2021-08-20
499 2021-08-23 329,000 -103,000 0.01 3,099,540,000 10,626,700 32.30 2021-08-19
500 2021-08-20 432,000 4,500 0.01 3,099,540,000 13,456,800 31.15 2021-08-18
501 2021-08-19 427,500 1,000 0.01 3,099,540,000 13,594,500 31.80 2021-08-17
502 2021-08-18 426,500 -131,000 0.01 3,099,540,000 14,117,150 33.10 2021-08-16
503 2021-08-17 557,500 9,000 0.02 3,099,540,000 19,289,500 34.60 2021-08-13
504 2021-08-16 548,500 6,000 0.02 3,099,540,000 19,307,200 35.20 2021-08-12
505 2021-08-13 542,500 -500 0.02 3,099,540,000 18,607,750 34.30 2021-08-11
506 2021-08-12 543,000 1,500 0.02 3,099,540,000 18,543,450 34.15 2021-08-10
507 2021-08-11 541,500 91,000 0.02 3,099,540,000 18,519,300 34.20 2021-08-09
508 2021-08-10 450,500 1,000 0.01 3,099,540,000 16,330,625 36.25 2021-08-06
509 2021-08-06 449,500 2,000 0.01 3,099,540,000 16,271,900 36.20 2021-08-04
510 2021-08-05 447,500 95,000 0.01 3,099,540,000 15,573,000 34.80 2021-08-03
511 2021-08-03 352,500 2,500 0.01 3,099,540,000 13,165,875 37.35 2021-07-30
512 2021-08-02 350,000 -57,500 0.01 3,099,540,000 12,232,500 34.95 2021-07-29
513 2021-07-29 407,500 -12,000 0.01 3,099,540,000 12,510,250 30.70 2021-07-27
514 2021-07-28 419,500 -11,500 0.01 3,099,540,000 13,654,725 32.55 2021-07-26
515 2021-07-27 431,000 -46,500 0.01 3,099,540,000 14,740,200 34.20 2021-07-23
516 2021-07-26 477,500 -49,500 0.02 3,099,540,000 15,089,000 31.60 2021-07-22
517 2021-07-23 527,000 -50,500 0.02 3,099,540,000 16,679,550 31.65 2021-07-21
518 2021-07-22 577,500 -3,000 0.02 3,099,540,000 15,736,875 27.25 2021-07-20
519 2021-07-20 580,500 -12,500 0.02 3,099,540,000 16,166,925 27.85 2021-07-16
520 2021-07-19 593,000 6,000 0.02 3,099,540,000 16,099,950 27.15 2021-07-15
521 2021-07-15 587,000 -1,500 0.02 3,099,540,000 16,729,500 28.50 2021-07-13
522 2021-07-14 588,500 -2,500 0.02 3,099,540,000 16,330,875 27.75 2021-07-12
523 2021-07-13 591,000 4,500 0.02 3,099,540,000 16,252,500 27.50 2021-07-09
524 2021-07-12 586,500 -4,000 0.02 3,099,540,000 14,926,425 25.45 2021-07-08
525 2021-07-09 590,500 4,000 0.02 3,099,540,000 15,677,775 26.55 2021-07-07
526 2021-07-08 586,500 -88,000 0.02 3,099,540,000 15,131,700 25.80 2021-07-06
527 2021-07-07 674,500 1,000 0.02 3,099,540,000 17,638,175 26.15 2021-07-05
528 2021-07-06 673,500 -43,500 0.02 3,099,540,000 16,500,750 24.50 2021-07-02
529 2021-07-05 717,000 -10,000 0.02 3,099,540,000 17,996,700 25.10 2021-06-30
530 2021-07-02 727,000 -111,000 0.02 3,099,540,000 18,683,900 25.70 2021-06-29
531 2021-06-30 838,000 -4,500 0.03 3,099,540,000 21,955,600 26.20 2021-06-28
532 2021-06-29 842,500 77,500 0.03 3,099,540,000 21,525,875 25.55 2021-06-25
533 2021-06-28 765,000 -2,000 0.02 3,099,540,000 19,354,500 25.30 2021-06-24
534 2021-06-25 767,000 106,500 0.02 3,099,540,000 19,328,400 25.20 2021-06-23
535 2021-06-24 660,500 -36,500 0.02 3,099,540,000 15,686,875 23.75 2021-06-22
536 2021-06-23 697,000 -2,000 0.02 3,099,540,000 17,146,200 24.60 2021-06-21
537 2021-06-22 699,000 -30,000 0.02 3,099,540,000 16,356,600 23.40 2021-06-18
538 2021-06-21 729,000 -29,000 0.02 3,099,540,000 15,965,100 21.90 2021-06-17
539 2021-06-18 758,000 44,000 0.02 3,099,540,000 16,600,200 21.90 2021-06-16
540 2021-06-17 714,000 -27,500 0.02 3,099,540,000 17,207,400 24.10 2021-06-15
541 2021-06-16 741,500 -10,500 0.02 3,099,540,000 18,166,750 24.50 2021-06-11
542 2021-06-15 752,000 2,500 0.02 3,099,540,000 17,634,400 23.45 2021-06-10
543 2021-06-11 749,500 5,000 0.02 3,099,540,000 17,650,725 23.55 2021-06-09
544 2021-06-10 744,500 23,500 0.02 3,099,540,000 17,495,750 23.50 2021-06-08
545 2021-06-09 721,000 2,000 0.02 3,099,540,000 16,691,150 23.15 2021-06-07
546 2021-06-08 719,000 -500 0.02 3,099,540,000 16,680,800 23.20 2021-06-04
547 2021-06-07 719,500 98,500 0.02 3,099,540,000 15,721,075 21.85 2021-06-03
548 2021-06-04 621,000 -8,000 0.02 3,099,540,000 14,127,750 22.75 2021-06-02
549 2021-06-03 629,000 -14,000 0.02 3,099,540,000 14,089,600 22.40 2021-06-01
550 2021-06-02 643,000 10,000 0.02 3,099,540,000 13,953,100 21.70 2021-05-31
551 2021-06-01 633,000 500 0.02 3,099,540,000 13,641,150 21.55 2021-05-28
552 2021-05-31 632,500 3,000 0.02 3,099,540,000 13,883,375 21.95 2021-05-27
553 2021-05-28 629,500 -32,500 0.02 3,099,540,000 13,691,625 21.75 2021-05-26
554 2021-05-27 662,000 40,500 0.02 3,099,540,000 13,670,300 20.65 2021-05-25
555 2021-05-25 621,500 -79,000 0.02 3,099,540,000 12,430,000 20.00 2021-05-21
556 2021-05-24 700,500 66,500 0.02 3,099,540,000 14,255,175 20.35 2021-05-20
557 2021-05-21 634,000 45,000 0.02 3,099,540,000 12,007,960 18.94 2021-05-18
558 2021-05-20 589,000 5,000 0.02 3,099,540,000 11,179,220 18.98 2021-05-17
559 2021-05-18 584,000 10,000 0.02 3,099,540,000 10,325,120 17.68 2021-05-14
560 2021-05-17 574,000 -15,000 0.02 3,099,540,000 10,251,640 17.86 2021-05-13
561 2021-05-14 589,000 -22,000 0.02 3,099,540,000 10,978,960 18.64 2021-05-12
562 2021-05-13 611,000 10,000 0.02 3,099,540,000 11,132,420 18.22 2021-05-11
563 2021-05-11 601,000 11,500 0.02 3,099,540,000 11,539,200 19.20 2021-05-07
564 2021-05-10 589,500 -11,000 0.02 3,099,540,000 11,966,850 20.30 2021-05-06
565 2021-05-07 600,500 -9,000 0.02 3,099,540,000 12,040,025 20.05 2021-05-05
566 2021-05-04 609,500 3,000 0.02 3,099,540,000 11,714,590 19.22 2021-04-30
567 2021-05-03 606,500 -3,000 0.02 3,099,540,000 12,281,625 20.25 2021-04-29
568 2021-04-30 609,500 -26,500 0.02 3,099,540,000 12,311,900 20.20 2021-04-28
569 2021-04-29 636,000 -1,000 0.02 3,099,540,000 13,197,000 20.75 2021-04-27
570 2021-04-28 637,000 -232,500 0.02 3,099,540,000 12,931,100 20.30 2021-04-26
571 2021-04-27 869,500 -22,500 0.03 3,099,540,000 19,042,050 21.90 2021-04-23
572 2021-04-26 892,000 50,000 0.03 3,099,540,000 19,044,200 21.35 2021-04-22
573 2021-04-23 842,000 58,500 0.03 3,099,540,000 20,586,900 24.45 2021-04-21
574 2021-04-22 783,500 12,000 0.03 3,099,540,000 19,979,250 25.50 2021-04-20
575 2021-04-21 771,500 -51,000 0.02 3,099,540,000 20,020,425 25.95 2021-04-19
576 2021-04-20 822,500 11,000 0.03 3,099,540,000 20,151,250 24.50 2021-04-16
577 2021-04-19 811,500 -11,000 0.03 3,099,540,000 19,110,825 23.55 2021-04-15
578 2021-04-16 822,500 5,000 0.03 3,099,540,000 19,205,375 23.35 2021-04-14
579 2021-04-15 817,500 -23,000 0.03 3,099,540,000 18,312,000 22.40 2021-04-13
580 2021-04-14 840,500 14,000 0.03 3,099,540,000 18,743,150 22.30 2021-04-12
581 2021-04-13 826,500 -28,000 0.03 3,099,540,000 19,753,350 23.90 2021-04-09
582 2021-04-12 854,500 6,000 0.03 3,099,540,000 20,550,725 24.05 2021-04-08
583 2021-04-09 848,500 -3,500 0.03 3,099,540,000 20,533,700 24.20 2021-04-07
584 2021-04-08 852,000 -1,000 0.03 3,099,540,000 20,320,200 23.85 2021-04-01
585 2021-04-07 853,000 -16,000 0.03 3,099,540,000 18,382,150 21.55 2021-03-31
586 2021-03-30 869,000 21,000 0.03 3,099,540,000 19,031,100 21.90 2021-03-26
587 2021-03-26 848,000 10,000 0.03 3,099,540,000 16,061,120 18.94 2021-03-24
588 2021-03-24 838,000 2,500 0.03 3,099,540,000 18,226,500 21.75 2021-03-22
589 2021-03-18 835,500 -54,000 0.03 3,099,540,000 18,506,325 22.15 2021-03-16
590 2021-03-17 889,500 -4,000 0.03 3,099,540,000 18,946,350 21.30 2021-03-15
591 2021-03-16 893,500 -26,500 0.03 3,099,540,000 19,522,975 21.85 2021-03-12
592 2021-03-15 920,000 -2,500 0.03 3,099,540,000 20,700,000 22.50 2021-03-11
593 2021-03-12 922,500 -35,500 0.03 3,099,540,000 19,787,625 21.45 2021-03-10
594 2021-03-11 958,000 43,000 0.03 3,099,540,000 19,830,600 20.70 2021-03-09
595 2021-03-10 915,000 38,500 0.03 3,099,540,000 18,062,100 19.74 2021-03-08
596 2021-03-09 876,500 17,500 0.03 3,099,540,000 19,283,000 22.00 2021-03-05
597 2021-03-05 859,000 6,000 0.03 3,099,540,000 19,757,000 23.00 2021-03-03
598 2021-03-03 853,000 -28,000 0.03 3,099,540,000 19,619,000 23.00 2021-03-01
599 2021-03-02 881,000 -4,500 0.03 3,099,540,000 19,866,550 22.55 2021-02-26
600 2021-03-01 885,500 11,000 0.03 3,099,540,000 20,233,675 22.85 2021-02-25
601 2021-02-26 874,500 312,000 0.03 3,099,540,000 19,457,625 22.25 2021-02-24
602 2021-02-24 562,500 5,000 0.02 3,099,540,000 13,978,125 24.85 2021-02-22
603 2021-02-23 557,500 3,000 0.02 3,099,540,000 15,136,125 27.15 2021-02-19
604 2021-02-19 554,500 -20,000 0.02 3,099,540,000 15,692,350 28.30 2021-02-17
605 2021-02-18 574,500 -33,000 0.02 3,099,540,000 16,344,525 28.45 2021-02-16
606 2021-02-17 607,500 8,000 0.02 3,099,540,000 16,767,000 27.60 2021-02-10
607 2021-02-16 599,500 17,000 0.02 3,099,540,000 15,587,000 26.00 2021-02-09
608 2021-02-10 582,500 11,500 0.02 3,099,540,000 14,853,750 25.50 2021-02-08
609 2021-02-05 571,000 5,000 0.02 3,099,540,000 14,474,850 25.35 2021-02-03
610 2021-02-04 566,000 15,000 0.02 3,099,540,000 14,914,100 26.35 2021-02-02
611 2021-02-03 551,000 -1,000 0.02 3,099,540,000 13,527,050 24.55 2021-02-01
612 2021-02-02 552,000 500 0.02 3,099,540,000 13,413,600 24.30 2021-01-29
613 2021-02-01 551,500 -3,500 0.02 3,099,540,000 13,980,525 25.35 2021-01-28
614 2021-01-28 555,000 -5,500 0.02 3,099,540,000 15,567,750 28.05 2021-01-26
615 2021-01-27 560,500 10,000 0.02 3,099,540,000 15,862,150 28.30 2021-01-25
616 2021-01-26 550,500 3,000 0.02 3,099,540,000 14,395,575 26.15 2021-01-22
617 2021-01-25 547,500 44,500 0.02 3,099,540,000 14,563,500 26.60 2021-01-21
618 2021-01-20 503,000 -55,000 0.02 3,099,540,000 14,008,550 27.85 2021-01-18
619 2021-01-19 558,000 -54,500 0.02 3,099,540,000 14,396,400 25.80 2021-01-15
620 2021-01-18 612,500 -8,000 0.02 3,099,540,000 16,415,000 26.80 2021-01-14
621 2021-01-15 620,500 -500 0.02 3,099,540,000 17,746,300 28.60 2021-01-13
622 2021-01-14 621,000 -69,000 0.02 3,099,540,000 18,847,350 30.35 2021-01-12
623 2021-01-13 690,000 14,500 0.02 3,099,540,000 21,114,000 30.60 2021-01-11
624 2021-01-12 675,500 4,000 0.02 3,099,540,000 19,961,025 29.55 2021-01-08
625 2021-01-11 671,500 51,000 0.02 3,099,540,000 18,902,725 28.15 2021-01-07
626 2021-01-07 620,500 -18,500 0.02 3,099,540,000 15,605,575 25.15 2021-01-05
627 2021-01-06 639,000 4,500 0.02 3,099,540,000 17,189,100 26.90 2021-01-04
628 2021-01-04 634,500 -10,000 0.02 3,099,540,000 14,910,750 23.50 2020-12-29
629 2020-12-30 644,500 10,000 0.02 3,099,540,000 15,564,675 24.15 2020-12-28
630 2020-12-29 634,500 -14,500 0.02 3,099,540,000 14,307,975 22.55 2020-12-23
631 2020-12-23 649,000 -19,500 0.02 3,099,540,000 12,928,080 19.92 2020-12-21
632 2020-12-22 668,500 66,500 0.02 3,099,540,000 12,327,140 18.44 2020-12-18
633 2020-12-18 602,000 -227,000 0.02 3,099,540,000 10,366,440 17.22 2020-12-16
634 2020-12-17 829,000 82,000 0.03 3,099,540,000 13,728,240 16.56 2020-12-15
635 2020-12-10 747,000 1,000 0.02 3,099,540,000 11,698,020 15.66 2020-12-08
636 2020-12-07 746,000 -92,000 0.02 3,099,540,000 10,697,640 14.34 2020-12-03
637 2020-12-04 838,000 -60,000 0.03 3,099,540,000 12,687,320 15.14 2020-12-02
638 2020-12-01 898,000 -16,000 0.03 3,099,540,000 14,439,840 16.08 2020-11-27
639 2020-11-27 914,000 -167,000 0.03 3,099,540,000 14,898,200 16.30 2020-11-25
640 2020-11-26 1,081,000 -51,000 0.03 3,099,540,000 17,425,720 16.12 2020-11-24
641 2020-11-24 1,132,000 374,000 0.04 3,099,540,000 17,206,400 15.20 2020-11-20
642 2020-11-23 758,000 3,000 0.02 3,099,540,000 10,521,040 13.88 2020-11-19
643 2020-11-20 755,000 -3,000 0.02 3,099,540,000 10,283,100 13.62 2020-11-18
644 2020-11-18 758,000 20,000 0.02 3,099,540,000 9,914,640 13.08 2020-11-16
645 2020-11-17 738,000 -40,000 0.02 3,099,540,000 9,859,680 13.36 2020-11-13
646 2020-11-16 778,000 -6,000 0.03 3,099,540,000 10,082,880 12.96 2020-11-12
647 2020-11-12 784,000 -26,000 0.03 3,099,540,000 10,584,000 13.50 2020-11-10
648 2020-11-11 810,000 -1,000 0.03 3,099,540,000 11,064,600 13.66 2020-11-09
649 2020-11-10 811,000 30,500 0.03 3,099,540,000 11,078,260 13.66 2020-11-06
650 2020-11-09 780,500 9,000 0.03 3,099,540,000 10,958,220 14.04 2020-11-05
651 2020-11-06 771,500 -10,000 0.02 3,099,540,000 10,739,280 13.92 2020-11-04
652 2020-11-05 781,500 -6,000 0.03 3,099,540,000 11,066,040 14.16 2020-11-03
653 2020-11-04 787,500 -10,000 0.03 3,099,540,000 10,410,750 13.22 2020-11-02
654 2020-11-03 797,500 -51,500 0.03 3,099,540,000 10,000,650 12.54 2020-10-30
655 2020-11-02 849,000 40,000 0.03 3,099,540,000 10,918,140 12.86 2020-10-29
656 2020-10-29 809,000 -1,000 0.03 3,099,540,000 10,193,400 12.60 2020-10-27
657 2020-10-28 810,000 15,000 0.03 3,099,540,000 10,611,000 13.10 2020-10-23
658 2020-10-23 795,000 21,000 0.03 3,099,540,000 10,668,900 13.42 2020-10-21
659 2020-10-22 774,000 -3,000 0.02 3,099,540,000 10,681,200 13.80 2020-10-20
660 2020-10-21 777,000 -103,000 0.03 3,099,540,000 10,101,000 13.00 2020-10-19
661 2020-10-20 880,000 -25,000 0.03 3,099,540,000 11,281,600 12.82 2020-10-16
662 2020-10-19 905,000 -177,000 0.03 3,099,540,000 11,240,100 12.42 2020-10-15
663 2020-10-16 1,082,000 174,500 0.03 3,099,540,000 13,806,320 12.76 2020-10-14
664 2020-10-15 907,500 -16,000 0.03 3,099,540,000 10,508,850 11.58 2020-10-12
665 2020-10-14 923,500 -30,000 0.03 3,099,540,000 10,158,500 11.00 2020-10-09
666 2020-10-12 953,500 10,000 0.03 3,099,540,000 10,660,130 11.18 2020-10-08
667 2020-10-09 943,500 8,000 0.03 3,099,540,000 10,001,100 10.60 2020-10-07
668 2020-10-08 935,500 -15,000 0.03 3,099,540,000 9,972,430 10.66 2020-10-06
669 2020-10-07 950,500 -19,500 0.03 3,099,540,000 9,305,395 9.790 2020-10-05
670 2020-10-06 970,000 15,000 0.03 3,099,540,000 9,535,100 9.830 2020-09-30
671 2020-10-05 955,000 15,000 0.03 3,099,540,000 9,005,650 9.430 2020-09-29
672 2020-09-30 940,000 -5,500 0.03 3,099,540,000 9,024,000 9.600 2020-09-28
673 2020-09-29 945,500 66,000 0.03 3,099,540,000 8,585,140 9.080 2020-09-25
674 2020-09-28 879,500 5,000 0.03 3,099,540,000 8,029,835 9.130 2020-09-24
675 2020-09-25 874,500 22,500 0.03 3,099,540,000 8,316,495 9.510 2020-09-23
676 2020-09-24 852,000 -234,500 0.03 3,099,540,000 8,068,440 9.470 2020-09-22
677 2020-09-23 1,086,500 -70,000 0.04 3,099,540,000 11,017,110 10.14 2020-09-21
678 2020-09-22 1,156,500 58,200 0.04 3,099,540,000 12,004,470 10.38 2020-09-18
679 2020-09-21 1,098,300 87,000 0.04 3,099,540,000 11,312,490 10.30 2020-09-17
680 2020-09-18 1,011,300 5,900 0.03 3,099,540,000 10,234,356 10.12 2020-09-16
681 2020-09-17 1,005,400 -4,000 0.03 3,099,540,000 9,913,244 9.860 2020-09-15
682 2020-09-16 1,009,400 9,000 0.03 3,099,540,000 9,649,864 9.560 2020-09-14
683 2020-09-15 1,000,400 -449,600 0.03 3,099,540,000 9,483,792 9.480 2020-09-11
684 2020-09-14 1,450,000 -1,000 0.05 3,099,540,000 13,296,500 9.170 2020-09-10
685 2020-09-11 1,451,000 -1,000 0.05 3,099,540,000 13,450,770 9.270 2020-09-09
686 2020-09-10 1,452,000 106,000 0.05 3,099,540,000 13,648,800 9.400 2020-09-08
687 2020-09-09 1,346,000 524,000 0.04 3,099,540,000 12,760,080 9.480 2020-09-07
688 2020-09-07 822,000 -500 0.03 3,099,540,000 7,250,040 8.820 2020-09-03
689 2020-09-04 822,500 -5,000 0.03 3,099,540,000 7,567,000 9.200 2020-09-02
690 2020-09-03 827,500 -96,000 0.03 3,099,540,000 7,579,900 9.160 2020-09-01
691 2020-09-02 923,500 98,500 0.03 3,099,540,000 7,766,635 8.410 2020-08-31
692 2020-08-13 825,000 -17,500 0.03 3,099,540,000 6,740,250 8.170 2020-08-11
693 2020-08-12 842,500 17,500 0.03 3,099,540,000 6,942,200 8.240 2020-08-10
694 2020-08-07 825,000 -500 0.03 3,099,540,000 6,641,250 8.050 2020-08-05
695 2020-07-28 825,500 -78,000 0.03 3,099,540,000 6,736,080 8.160 2020-07-24
696 2020-07-24 903,500 -83,000 0.03 3,099,540,000 6,550,375 7.250 2020-07-22
697 2020-07-23 986,500 -23,500 0.03 3,099,540,000 7,388,885 7.490 2020-07-21
698 2020-07-17 1,010,000 -90,000 0.03 3,099,540,000 6,767,000 6.700 2020-07-15
699 2020-07-16 1,100,000 30,000 0.04 3,099,540,000 7,315,000 6.650 2020-07-14
700 2020-07-15 1,070,000 140,000 0.03 3,099,540,000 7,169,000 6.700 2020-07-13
701 2020-07-09 930,000 -20,000 0.03 3,099,540,000 5,301,000 5.700 2020-07-07
702 2020-07-08 950,000 20,000 0.03 3,099,540,000 5,405,500 5.690 2020-07-06
703 2020-07-02 930,000 2,000 0.03 3,099,540,000 4,538,400 4.880 2020-06-29
704 2020-06-30 928,000 500 0.03 3,099,540,000 4,612,160 4.970 2020-06-26
705 2020-06-18 927,500 20,000 0.03 3,099,540,000 4,943,575 5.330 2020-06-16
706 2020-06-16 907,500 -8,000 0.03 3,099,540,000 4,945,875 5.450 2020-06-12
707 2020-06-12 915,500 8,000 0.03 3,099,540,000 5,108,490 5.580 2020-06-10
708 2020-06-08 907,500 -8,000 0.03 3,099,540,000 4,737,150 5.220 2020-06-04
709 2020-06-05 915,500 8,000 0.03 3,099,540,000 4,696,515 5.130 2020-06-03
710 2020-06-01 907,500 -6,500 0.03 3,099,540,000 4,473,975 4.930 2020-05-28
711 2020-05-21 914,000 -5,000 0.03 3,099,540,000 4,771,080 5.220 2020-05-19
712 2020-05-18 919,000 -357,000 0.03 3,099,540,000 4,824,750 5.250 2020-05-14
713 2020-05-13 1,276,000 357,000 0.04 3,099,540,000 6,890,400 5.400 2020-05-11
714 2020-04-14 919,000 -150,000 0.03 3,099,540,000 4,521,480 4.920 2020-04-08
715 2020-04-07 1,069,000 -1,000 0.03 3,099,540,000 5,045,680 4.720 2020-04-03
716 2020-04-06 1,070,000 -3,000 0.03 3,099,540,000 5,018,300 4.690 2020-04-02
717 2020-04-03 1,073,000 -3,000 0.03 3,099,540,000 5,064,560 4.720 2020-04-01
718 2020-03-31 1,076,000 2,000 0.03 3,099,540,000 5,250,880 4.880 2020-03-27
719 2020-03-30 1,074,000 1,000 0.03 3,099,540,000 4,983,360 4.640 2020-03-26
720 2020-03-26 1,073,000 4,000 0.03 3,099,540,000 4,624,630 4.310 2020-03-24
721 2020-03-25 1,069,000 -10,000 0.03 3,099,540,000 4,115,650 3.850 2020-03-23
722 2020-03-16 1,079,000 -786,000 0.03 3,099,540,000 5,653,960 5.240 2020-03-12
723 2020-03-11 1,865,000 -111,500 0.06 3,099,540,000 10,089,650 5.410 2020-03-09
724 2020-03-05 1,976,500 -91,000 0.06 3,099,540,000 11,325,345 5.730 2020-03-03
725 2020-03-04 2,067,500 7,500 0.07 3,099,540,000 11,950,150 5.780 2020-03-02
726 2020-03-02 2,060,000 13,500 0.07 3,099,540,000 12,112,800 5.880 2020-02-27
727 2020-02-26 2,046,500 30,000 0.07 3,099,540,000 12,483,650 6.100 2020-02-24
728 2020-02-25 2,016,500 500 0.07 3,099,540,000 11,937,680 5.920 2020-02-21
729 2020-02-12 2,016,000 -40,000 0.07 3,099,540,000 11,128,320 5.520 2020-02-10
730 2020-02-07 2,056,000 -45,000 0.07 3,099,540,000 11,061,280 5.380 2020-02-05
731 2020-02-03 2,101,000 -11,000 0.07 3,099,540,000 11,219,340 5.340 2020-01-30
732 2020-01-31 2,112,000 -4,000 0.07 3,099,540,000 11,700,480 5.540 2020-01-29
733 2020-01-23 2,116,000 -50,000 0.07 3,099,540,000 12,209,320 5.770 2020-01-21
734 2020-01-21 2,166,000 50,000 0.07 3,099,540,000 13,060,980 6.030 2020-01-17
735 2020-01-17 2,116,000 -87,000 0.07 3,099,540,000 12,251,640 5.790 2020-01-15
736 2020-01-16 2,203,000 35,000 0.07 3,099,540,000 12,865,520 5.840 2020-01-14
737 2020-01-15 2,168,000 -18,000 0.07 3,099,540,000 12,574,400 5.800 2020-01-13
738 2020-01-14 2,186,000 -71,500 0.07 3,099,540,000 12,788,100 5.850 2020-01-10
739 2020-01-06 2,257,500 -10,000 0.07 3,099,540,000 13,206,375 5.850 2020-01-02
740 2020-01-03 2,267,500 130,000 0.07 3,099,540,000 13,015,450 5.740 2019-12-30
741 2020-01-02 2,137,500 -7,500 0.07 3,099,540,000 12,162,375 5.690 2019-12-27
742 2019-12-13 2,145,000 -60,000 0.07 3,099,540,000 12,183,600 5.680 2019-12-11
743 2019-12-12 2,205,000 8,000 0.07 3,099,540,000 12,480,300 5.660 2019-12-10
744 2019-12-10 2,197,000 -20,000 0.07 3,099,540,000 12,874,420 5.860 2019-12-06
745 2019-12-09 2,217,000 20,000 0.07 3,099,540,000 13,302,000 6.000 2019-12-05
746 2019-12-05 2,197,000 89,500 0.07 3,099,540,000 13,335,790 6.070 2019-12-03
747 2019-11-29 2,107,500 -2,500 0.07 3,099,540,000 12,855,750 6.100 2019-11-27
748 2019-11-28 2,110,000 -18,000 0.07 3,099,540,000 12,807,700 6.070 2019-11-26
749 2019-11-27 2,128,000 18,000 0.07 3,099,540,000 13,023,360 6.120 2019-11-25
750 2019-11-25 2,110,000 -200,000 0.07 3,099,540,000 13,082,000 6.200 2019-11-21
751 2019-11-21 2,310,000 -87,500 0.07 3,099,540,000 14,553,000 6.300 2019-11-19
752 2019-11-15 2,397,500 257,500 0.08 3,099,540,000 15,104,250 6.300 2019-11-13
753 2019-11-14 2,140,000 -20,500 0.07 3,099,540,000 13,910,000 6.500 2019-11-12
754 2019-11-13 2,160,500 -8,500 0.07 3,099,540,000 14,216,090 6.580 2019-11-11
755 2019-11-12 2,169,000 40,000 0.07 3,099,540,000 14,835,960 6.840 2019-11-08
756 2019-11-11 2,129,000 1,000 0.07 3,099,540,000 14,051,400 6.600 2019-11-07
757 2019-11-06 2,128,000 -403,000 0.07 3,099,540,000 13,619,200 6.400 2019-11-04
758 2019-11-05 2,531,000 151,000 0.08 3,099,540,000 16,173,090 6.390 2019-11-01
759 2019-11-01 2,380,000 -967,000 0.08 3,099,540,000 15,374,800 6.460 2019-10-30
760 2019-10-31 3,347,000 -588,000 0.11 3,099,540,000 21,588,150 6.450 2019-10-29
761 2019-10-30 3,935,000 1,254,000 0.13 3,099,540,000 24,515,050 6.230 2019-10-28
762 2019-10-29 2,681,000 253,500 0.09 3,099,540,000 14,665,070 5.470 2019-10-25
763 2019-10-28 2,427,500 10,000 0.08 3,099,540,000 13,181,325 5.430 2019-10-24
764 2019-10-25 2,417,500 -43,000 0.08 3,099,540,000 13,006,150 5.380 2019-10-23
765 2019-10-24 2,460,500 20,000 0.08 3,099,540,000 13,212,885 5.370 2019-10-22
766 2019-10-23 2,440,500 6,000 0.08 3,099,540,000 12,910,245 5.290 2019-10-21
767 2019-09-20 2,434,500 23,500 0.08 3,099,540,000 13,414,095 5.510 2019-09-18
768 2019-09-18 2,411,000 2,500 0.08 3,099,540,000 13,694,480 5.680 2019-09-16
769 2019-09-17 2,408,500 -17,500 0.08 3,099,540,000 13,872,960 5.760 2019-09-13
770 2019-09-13 2,426,000 25,000 0.08 3,099,540,000 13,391,520 5.520 2019-09-11
771 2019-08-02 2,401,000 -140,000 0.08 3,099,540,000 12,893,370 5.370 2019-07-31
772 2019-07-26 2,541,000 -1,000 0.08 3,099,540,000 14,153,370 5.570 2019-07-24
773 2019-07-15 2,542,000 -10,000 0.08 3,099,540,000 14,591,080 5.740 2019-07-11
774 2019-07-08 2,552,000 7,000 0.08 3,099,540,000 15,337,520 6.010 2019-07-04
775 2019-07-05 2,545,000 -6,500 0.08 3,099,540,000 15,295,450 6.010 2019-07-03
776 2019-07-04 2,551,500 20,000 0.08 3,099,540,000 15,002,820 5.880 2019-07-02
777 2019-07-03 2,531,500 2,000 0.08 3,099,540,000 14,151,085 5.590 2019-06-28
778 2019-06-24 2,529,500 -34,000 0.08 3,099,540,000 14,342,265 5.670 2019-06-20
779 2019-06-12 2,563,500 -8,000 0.08 3,099,540,000 14,945,205 5.830 2019-06-10
780 2019-06-11 2,571,500 10,000 0.08 3,099,540,000 15,300,425 5.950 2019-06-06
781 2019-06-10 2,561,500 140,000 0.08 3,099,540,000 14,933,545 5.830 2019-06-05
782 2019-05-29 2,421,500 -40,000 0.08 3,099,540,000 13,076,100 5.400 2019-05-27
783 2019-05-28 2,461,500 40,000 0.08 3,099,540,000 13,218,255 5.370 2019-05-24
784 2019-05-27 2,421,500 -11,000 0.08 3,099,540,000 12,543,370 5.180 2019-05-23
785 2019-05-23 2,432,500 11,000 0.08 3,099,540,000 13,792,275 5.670 2019-05-21
786 2019-05-17 2,421,500 2,500 0.08 3,099,540,000 14,383,710 5.940 2019-05-15
787 2019-05-10 2,419,000 6,000 0.08 3,099,540,000 14,441,430 5.970 2019-05-08
788 2019-04-30 2,413,000 -20,000 0.08 3,099,540,000 15,684,500 6.500 2019-04-26
789 2019-04-29 2,433,000 -61,000 0.08 3,099,540,000 15,887,490 6.530 2019-04-25
790 2019-04-26 2,494,000 -19,500 0.08 3,099,540,000 16,834,500 6.750 2019-04-24
791 2019-04-25 2,513,500 -25,000 0.08 3,099,540,000 17,468,825 6.950 2019-04-23
792 2019-04-24 2,538,500 70,500 0.08 3,099,540,000 17,693,345 6.970 2019-04-18
793 2019-04-15 2,468,000 -60,000 0.08 3,099,540,000 16,955,160 6.870 2019-04-11
794 2019-04-10 2,528,000 -150,000 0.08 3,099,540,000 16,305,600 6.450 2019-04-08
795 2019-04-09 2,678,000 135,000 0.09 3,099,540,000 17,299,880 6.460 2019-04-04
796 2019-04-08 2,543,000 -30,000 0.08 3,099,540,000 16,020,900 6.300 2019-04-03
797 2019-04-03 2,573,000 15,000 0.08 3,099,540,000 15,309,350 5.950 2019-04-01
798 2019-04-01 2,558,000 -10,000 0.08 3,099,540,000 14,580,600 5.700 2019-03-28
799 2019-03-27 2,568,000 20,000 0.08 3,099,540,000 14,072,640 5.480 2019-03-25
800 2019-03-26 2,548,000 -116,500 0.08 3,099,540,000 14,370,720 5.640 2019-03-22
801 2019-03-22 2,664,500 -18,000 0.09 3,099,540,000 14,814,620 5.560 2019-03-20
802 2019-03-20 2,682,500 -43,000 0.09 3,099,540,000 14,700,100 5.480 2019-03-18
803 2019-03-14 2,725,500 -480,000 0.09 3,099,540,000 15,262,800 5.600 2019-03-12
804 2019-03-13 3,205,500 30,000 0.10 3,099,540,000 17,982,855 5.610 2019-03-11
805 2019-03-12 3,175,500 -20,000 0.10 3,099,540,000 17,719,290 5.580 2019-03-08
806 2019-03-08 3,195,500 64,500 0.10 3,099,540,000 19,620,370 6.140 2019-03-06
807 2019-02-28 3,131,000 -5,000 0.10 3,099,540,000 19,975,780 6.380 2019-02-26
808 2019-02-27 3,136,000 -102,500 0.10 3,099,540,000 20,415,360 6.510 2019-02-25
809 2019-02-26 3,238,500 102,500 0.10 3,099,540,000 21,179,790 6.540 2019-02-22
810 2019-02-25 3,136,000 -244,000 0.10 3,099,540,000 19,694,080 6.280 2019-02-21
811 2019-02-15 3,380,000 -81,500 0.11 3,099,540,000 20,280,000 6.000 2019-02-13
812 2019-02-14 3,461,500 10,000 0.11 3,099,540,000 19,730,550 5.700 2019-02-12
813 2019-02-13 3,451,500 50,000 0.11 3,099,540,000 19,017,765 5.510 2019-02-11
814 2019-02-08 3,401,500 -4,000 0.11 3,099,540,000 18,095,980 5.320 2019-01-31
815 2019-01-30 3,405,500 -22,500 0.11 3,099,540,000 18,525,920 5.440 2019-01-28
816 2019-01-29 3,428,000 -1,836,500 0.11 3,099,540,000 18,991,120 5.540 2019-01-25
817 2019-01-28 5,264,500 -21,500 0.17 3,099,540,000 28,112,430 5.340 2019-01-24
818 2019-01-25 5,286,000 60,000 0.17 3,099,540,000 28,121,520 5.320 2019-01-23
819 2019-01-24 5,226,000 -215,000 0.17 3,099,540,000 26,757,120 5.120 2019-01-22
820 2019-01-22 5,441,000 -12,500 0.18 3,099,540,000 28,293,200 5.200 2019-01-18
821 2019-01-16 5,453,500 -40,000 0.18 3,099,540,000 26,231,335 4.810 2019-01-14
822 2019-01-14 5,493,500 -7,500 0.18 3,099,540,000 27,028,020 4.920 2019-01-10
823 2019-01-11 5,501,000 7,500 0.18 3,099,540,000 25,909,710 4.710 2019-01-09
824 2019-01-02 5,493,500 4,000 0.18 3,099,540,000 24,281,270 4.420 2018-12-27
825 2018-12-06 5,489,500 -5,000 0.18 3,099,540,000 28,819,875 5.250 2018-12-04
826 2018-11-28 5,494,500 12,500 0.18 3,099,540,000 27,307,665 4.970 2018-11-26
827 2018-11-27 5,482,000 -10,000 0.18 3,099,540,000 26,697,340 4.870 2018-11-23
828 2018-11-19 5,492,000 5,000 0.18 3,099,540,000 26,306,680 4.790 2018-11-15
829 2018-11-16 5,487,000 5,000 0.18 3,099,540,000 26,447,340 4.820 2018-11-14
830 2018-11-13 5,482,000 -24,500 0.18 3,099,540,000 25,381,660 4.630 2018-11-09
831 2018-11-05 5,506,500 -10,000 0.18 3,099,540,000 25,825,485 4.690 2018-11-01
832 2018-11-01 5,516,500 27,500 0.18 3,099,540,000 24,217,435 4.390 2018-10-30
833 2018-10-29 5,489,000 -87,000 0.18 3,099,540,000 24,810,280 4.520 2018-10-25
834 2018-10-26 5,576,000 -73,000 0.18 3,099,540,000 24,701,680 4.430 2018-10-24
835 2018-10-24 5,649,000 -40,000 0.18 3,099,540,000 26,832,750 4.750 2018-10-22
836 2018-10-18 5,689,000 20,000 0.18 3,099,540,000 26,681,410 4.690 2018-10-15
837 2018-10-16 5,669,000 100,000 0.18 3,099,540,000 27,381,270 4.830 2018-10-12
838 2018-10-12 5,569,000 -500 0.18 3,099,540,000 27,677,930 4.970 2018-10-10
839 2018-10-11 5,569,500 60,000 0.18 3,099,540,000 27,401,940 4.920 2018-10-09
840 2018-10-10 5,509,500 -10,000 0.18 3,099,540,000 26,776,170 4.860 2018-10-08
841 2018-10-08 5,519,500 500 0.18 3,099,540,000 26,162,430 4.740 2018-10-04
842 2018-10-04 5,519,000 2,000 0.18 3,099,540,000 25,884,110 4.690 2018-10-02
843 2018-10-03 5,517,000 -40,000 0.18 3,099,540,000 27,529,830 4.990 2018-09-28
844 2018-10-02 5,557,000 14,000 0.18 3,099,540,000 27,618,290 4.970 2018-09-27
845 2018-09-28 5,543,000 -3,000 0.18 3,099,540,000 28,158,440 5.080 2018-09-26
846 2018-09-27 5,546,000 -260,500 0.18 3,099,540,000 29,116,500 5.250 2018-09-24
847 2018-09-26 5,806,500 258,500 0.19 3,099,540,000 32,109,945 5.530 2018-09-21
848 2018-09-24 5,548,000 -25,000 0.18 3,099,540,000 28,183,840 5.080 2018-09-20
849 2018-09-21 5,573,000 -100,000 0.18 3,099,540,000 27,809,270 4.990 2018-09-19
850 2018-09-18 5,673,000 40,000 0.18 3,099,540,000 25,528,500 4.500 2018-09-14
851 2018-09-17 5,633,000 -19,000 0.18 3,099,540,000 24,616,210 4.370 2018-09-13
852 2018-09-14 5,652,000 25,000 0.18 3,099,540,000 23,625,360 4.180 2018-09-12
853 2018-09-13 5,627,000 53,000 0.18 3,099,540,000 22,845,620 4.060 2018-09-11
854 2018-09-12 5,574,000 -8,000 0.18 3,099,540,000 22,909,140 4.110 2018-09-10
855 2018-09-06 5,582,000 500 0.18 3,099,540,000 25,453,920 4.560 2018-09-04
856 2018-09-04 5,581,500 -40,000 0.18 3,099,540,000 26,958,645 4.830 2018-08-31
857 2018-08-30 5,621,500 -39,500 0.18 3,099,540,000 27,545,350 4.900 2018-08-28
858 2018-08-29 5,661,000 50,000 0.18 3,099,540,000 27,795,510 4.910 2018-08-27
859 2018-08-24 5,611,000 500 0.18 3,099,540,000 27,157,240 4.840 2018-08-22
860 2018-08-10 5,610,500 -2,500 0.18 3,099,540,000 26,649,875 4.750 2018-08-08
861 2018-08-09 5,613,000 12,500 0.18 3,099,540,000 29,580,510 5.270 2018-08-07
862 2018-08-08 5,600,500 -250,500 0.18 3,099,540,000 29,234,610 5.220 2018-08-06
863 2018-08-06 5,851,000 -30,000 0.19 3,099,540,000 32,765,600 5.600 2018-08-02
864 2018-07-31 5,881,000 3,500 0.19 3,099,540,000 33,227,650 5.650 2018-07-27
865 2018-07-27 5,877,500 20,500 0.19 3,099,540,000 33,325,425 5.670 2018-07-25
866 2018-07-18 5,857,000 1,000 0.19 3,099,540,000 30,690,680 5.240 2018-07-16
867 2018-07-17 5,856,000 10,000 0.19 3,099,540,000 30,978,240 5.290 2018-07-13
868 2018-07-13 5,846,000 2,000 0.19 3,099,540,000 30,749,960 5.260 2018-07-11
869 2018-07-12 5,844,000 -241,000 0.19 3,099,540,000 31,031,640 5.310 2018-07-10
870 2018-07-11 6,085,000 5,000 0.20 3,099,540,000 33,954,300 5.580 2018-07-09
871 2018-07-09 6,080,000 -72,000 0.20 3,099,540,000 33,622,400 5.530 2018-07-05
872 2018-07-06 6,152,000 -103,000 0.20 3,099,540,000 34,512,720 5.610 2018-07-04
873 2018-06-29 6,255,000 -110,000 0.20 3,099,540,000 38,155,500 6.100 2018-06-27
874 2018-06-21 6,365,000 7,000 0.21 3,099,540,000 43,282,000 6.800 2018-06-19
875 2018-06-20 6,358,000 66,500 0.21 3,099,540,000 44,506,000 7.000 2018-06-15
876 2018-06-19 6,291,500 -4,000 0.20 3,099,540,000 45,550,460 7.240 2018-06-14
877 2018-06-13 6,295,500 -40,000 0.20 3,099,540,000 47,531,025 7.550 2018-06-11
878 2018-06-12 6,335,500 8,000 0.20 3,099,540,000 48,276,510 7.620 2018-06-08
879 2018-06-06 6,327,500 -3,000 0.20 3,099,540,000 49,481,050 7.820 2018-06-04
880 2018-06-01 6,330,500 3,000 0.20 3,099,540,000 48,428,325 7.650 2018-05-30
881 2018-05-24 6,327,500 -30,000 0.20 3,099,540,000 49,544,325 7.830 2018-05-21
882 2018-05-18 6,357,500 19,500 0.21 3,099,540,000 51,495,750 8.100 2018-05-16
883 2018-05-17 6,338,000 -22,000 0.20 3,099,540,000 51,337,800 8.100 2018-05-15
884 2018-05-14 6,360,000 10,000 0.21 3,099,540,000 50,498,400 7.940 2018-05-10
885 2018-05-11 6,350,000 -20,000 0.20 3,099,540,000 50,419,000 7.940 2018-05-09
886 2018-05-10 6,370,000 20,000 0.21 3,099,540,000 51,597,000 8.100 2018-05-08
887 2018-05-09 6,350,000 -18,000 0.20 3,099,540,000 50,546,000 7.960 2018-05-07
888 2018-05-04 6,368,000 -530,000 0.21 3,099,540,000 52,344,960 8.220 2018-05-02
889 2018-05-03 6,898,000 -372,500 0.22 3,099,540,000 56,770,540 8.230 2018-04-30
890 2018-04-30 7,270,500 -657,500 0.23 3,099,540,000 58,891,050 8.100 2018-04-26
891 2018-04-27 7,928,000 1,527,000 0.26 3,099,540,000 62,155,520 7.840 2018-04-25
892 2018-04-25 6,401,000 20,000 0.21 3,099,540,000 48,199,530 7.530 2018-04-23
893 2018-04-24 6,381,000 -451,000 0.21 3,099,540,000 48,048,930 7.530 2018-04-20
894 2018-04-20 6,832,000 -1,566,000 0.22 3,099,540,000 51,103,360 7.480 2018-04-18
895 2018-04-19 8,398,000 -30,000 0.27 3,099,540,000 63,488,880 7.560 2018-04-17
896 2018-04-18 8,428,000 -130,000 0.27 3,099,540,000 64,474,200 7.650 2018-04-16
897 2018-04-16 8,558,000 504,000 0.28 3,099,540,000 67,094,720 7.840 2018-04-12
898 2018-04-13 8,054,000 10,000 0.26 3,099,540,000 63,384,980 7.870 2018-04-11
899 2018-04-11 8,044,000 -25,000 0.26 3,099,540,000 62,904,080 7.820 2018-04-09
900 2018-04-10 8,069,000 21,000 0.26 3,099,540,000 62,534,750 7.750 2018-04-06
901 2018-04-09 8,048,000 10,000 0.26 3,099,540,000 62,372,000 7.750 2018-04-04
902 2018-04-04 8,038,000 -37,500 0.26 3,099,540,000 63,259,060 7.870 2018-03-29
903 2018-04-03 8,075,500 -626,000 0.26 3,099,540,000 64,038,715 7.930 2018-03-28
904 2018-03-28 8,701,500 -960,000 0.28 3,099,540,000 71,091,255 8.170 2018-03-26
905 2018-03-27 9,661,500 -610,000 0.31 3,099,540,000 81,929,520 8.480 2018-03-23
906 2018-03-21 10,271,500 20,000 0.33 3,099,540,000 90,902,775 8.850 2018-03-19
907 2018-03-19 10,251,500 -1,000 0.33 3,099,540,000 91,648,410 8.940 2018-03-15
908 2018-03-15 10,252,500 -11,000 0.33 3,099,540,000 91,657,350 8.940 2018-03-13
909 2018-03-13 10,263,500 -20,000 0.33 3,099,540,000 91,960,960 8.960 2018-03-09
910 2018-03-12 10,283,500 20,000 0.33 3,099,540,000 91,625,985 8.910 2018-03-08
911 2018-03-07 10,263,500 4,000 0.33 3,099,540,000 92,679,405 9.030 2018-03-05
912 2018-03-06 10,259,500 5,000 0.33 3,099,540,000 93,258,855 9.090 2018-03-02
913 2018-03-05 10,254,500 20,000 0.33 3,099,540,000 94,649,035 9.230 2018-03-01
914 2018-03-01 10,234,500 -20,000 0.33 3,099,540,000 95,897,265 9.370 2018-02-27
915 2018-02-28 10,254,500 -75,000 0.33 3,099,540,000 95,366,850 9.300 2018-02-26
916 2018-02-27 10,329,500 -5,000 0.33 3,099,540,000 91,829,255 8.890 2018-02-23
917 2018-02-26 10,334,500 5,000 0.33 3,099,540,000 90,736,910 8.780 2018-02-22
918 2018-02-20 10,329,500 35,500 0.33 3,099,540,000 89,350,175 8.650 2018-02-13
919 2018-02-13 10,294,000 -295,500 0.33 3,099,540,000 88,528,400 8.600 2018-02-09
920 2018-02-09 10,589,500 1,500 0.34 3,099,540,000 91,810,965 8.670 2018-02-07
921 2018-02-08 10,588,000 -423,000 0.34 3,099,540,000 93,597,920 8.840 2018-02-06
922 2018-02-05 11,011,000 -14,000 0.36 3,099,540,000 103,503,400 9.400 2018-02-01
923 2018-02-02 11,025,000 10,000 0.36 3,099,540,000 105,288,750 9.550 2018-01-31
924 2018-02-01 11,015,000 -23,500 0.36 3,099,540,000 107,065,800 9.720 2018-01-30
925 2018-01-31 11,038,500 -54,000 0.36 3,099,540,000 106,190,370 9.620 2018-01-29
926 2018-01-30 11,092,500 -5,500 0.36 3,099,540,000 104,158,575 9.390 2018-01-26
927 2018-01-29 11,098,000 -54,500 0.36 3,099,540,000 104,432,180 9.410 2018-01-25
928 2018-01-26 11,152,500 -20,000 0.36 3,099,540,000 106,729,425 9.570 2018-01-24
929 2018-01-25 11,172,500 134,000 0.36 3,099,540,000 106,809,100 9.560 2018-01-23
930 2018-01-24 11,038,500 1,000 0.36 3,099,540,000 104,534,595 9.470 2018-01-22
931 2018-01-23 11,037,500 -35,000 0.36 3,099,540,000 104,966,625 9.510 2018-01-19
932 2018-01-22 11,072,500 -116,000 0.36 3,099,540,000 104,413,675 9.430 2018-01-18
933 2018-01-19 11,188,500 -36,000 0.36 3,099,540,000 106,626,405 9.530 2018-01-17
934 2018-01-17 11,224,500 -20,000 0.36 3,099,540,000 106,071,525 9.450 2018-01-15
935 2018-01-16 11,244,500 84,000 0.36 3,099,540,000 106,485,415 9.470 2018-01-12
936 2018-01-15 11,160,500 -75,000 0.36 3,099,540,000 105,131,910 9.420 2018-01-11
937 2018-01-12 11,235,500 -20,000 0.36 3,099,540,000 106,175,475 9.450 2018-01-10
938 2018-01-11 11,255,500 15,000 0.36 3,099,540,000 113,230,330 10.06 2018-01-09
939 2018-01-10 11,240,500 2,000 0.36 3,099,540,000 112,067,785 9.970 2018-01-08
940 2018-01-09 11,238,500 -1,500 0.36 3,099,540,000 110,024,915 9.790 2018-01-05
941 2018-01-08 11,240,000 -40,000 0.36 3,099,540,000 110,264,400 9.810 2018-01-04
942 2018-01-05 11,280,000 45,500 0.36 3,099,540,000 108,852,000 9.650 2018-01-03
943 2018-01-04 11,234,500 789,500 0.36 3,099,540,000 107,851,200 9.600 2018-01-02
944 2018-01-03 10,445,000 52,000 0.34 3,099,540,000 93,482,750 8.950 2017-12-29
945 2018-01-02 10,393,000 -4,000 0.34 3,099,540,000 91,458,400 8.800 2017-12-28
946 2017-12-29 10,397,000 114,000 0.34 3,099,540,000 90,038,020 8.660 2017-12-27
947 2017-12-28 10,283,000 155,000 0.33 3,099,540,000 89,770,590 8.730 2017-12-22
948 2017-12-27 10,128,000 -7,000 0.33 3,099,540,000 88,518,720 8.740 2017-12-21
949 2017-12-22 10,135,000 130,000 0.33 3,099,540,000 89,390,700 8.820 2017-12-20
950 2017-12-21 10,005,000 1,000 0.32 3,099,540,000 88,844,400 8.880 2017-12-19
951 2017-12-20 10,004,000 -160,500 0.32 3,099,540,000 89,135,640 8.910 2017-12-18
952 2017-12-18 10,164,500 240,000 0.33 3,099,540,000 91,887,080 9.040 2017-12-14
953 2017-12-15 9,924,500 38,000 0.32 3,099,540,000 87,335,600 8.800 2017-12-13
954 2017-12-13 9,886,500 99,000 0.32 3,099,540,000 86,704,605 8.770 2017-12-11
955 2017-12-12 9,787,500 -79,500 0.32 3,099,540,000 86,130,000 8.800 2017-12-08
956 2017-12-11 9,867,000 -46,500 0.32 3,099,540,000 85,448,220 8.660 2017-12-07
957 2017-12-08 9,913,500 16,000 0.32 3,099,540,000 87,437,070 8.820 2017-12-06
958 2017-12-01 9,897,500 40,000 0.32 3,099,540,000 90,760,075 9.170 2017-11-29
959 2017-11-30 9,857,500 -8,500 0.32 3,099,540,000 92,167,625 9.350 2017-11-28
960 2017-11-29 9,866,000 50,000 0.32 3,099,540,000 92,444,420 9.370 2017-11-27
961 2017-11-28 9,816,000 -101,000 0.32 3,099,540,000 92,270,400 9.400 2017-11-24
962 2017-11-27 9,917,000 294,500 0.32 3,099,540,000 91,831,420 9.260 2017-11-23
963 2017-11-24 9,622,500 735,000 0.31 3,099,540,000 88,238,325 9.170 2017-11-22
964 2017-11-23 8,887,500 10,000 0.29 3,099,540,000 79,187,625 8.910 2017-11-21
965 2017-11-21 8,877,500 48,500 0.29 3,099,540,000 78,832,200 8.880 2017-11-17
966 2017-11-20 8,829,000 7,500 0.28 3,099,540,000 77,960,070 8.830 2017-11-16
967 2017-11-17 8,821,500 2,500 0.28 3,099,540,000 77,099,910 8.740 2017-11-15
968 2017-11-16 8,819,000 -10,500 0.28 3,099,540,000 78,665,480 8.920 2017-11-14
969 2017-11-15 8,829,500 -19,000 0.28 3,099,540,000 79,377,205 8.990 2017-11-13
970 2017-11-14 8,848,500 157,000 0.29 3,099,540,000 81,937,110 9.260 2017-11-10
971 2017-11-13 8,691,500 -500 0.28 3,099,540,000 80,309,460 9.240 2017-11-09
972 2017-11-10 8,692,000 144,500 0.28 3,099,540,000 80,140,240 9.220 2017-11-08
973 2017-11-09 8,547,500 11,000 0.28 3,099,540,000 81,030,300 9.480 2017-11-07
974 2017-11-08 8,536,500 23,000 0.28 3,099,540,000 81,608,940 9.560 2017-11-06
975 2017-11-07 8,513,500 110,000 0.27 3,099,540,000 82,325,545 9.670 2017-11-03
976 2017-11-06 8,403,500 20,000 0.27 3,099,540,000 80,841,670 9.620 2017-11-02
977 2017-11-03 8,383,500 6,000 0.27 3,099,540,000 81,236,115 9.690 2017-11-01
978 2017-11-02 8,377,500 5,000 0.27 3,099,540,000 82,350,825 9.830 2017-10-31
979 2017-10-31 8,372,500 52,500 0.27 3,099,540,000 86,069,300 10.28 2017-10-27
980 2017-10-30 8,320,000 2,500 0.27 3,099,540,000 88,025,600 10.58 2017-10-26
981 2017-10-19 8,317,500 -6,500 0.27 3,099,540,000 91,492,500 11.00 2017-10-17
982 2017-10-18 8,324,000 -43,000 0.27 3,099,540,000 91,564,000 11.00 2017-10-16
983 2017-10-13 8,367,000 -133,000 0.27 3,099,540,000 94,547,100 11.30 2017-10-11
984 2017-10-12 8,500,000 25,500 0.27 3,099,540,000 83,980,000 9.880 2017-10-10
985 2017-10-11 8,474,500 20,000 0.27 3,099,540,000 83,728,060 9.880 2017-10-09
986 2017-10-10 8,454,500 -22,000 0.27 3,099,540,000 84,291,365 9.970 2017-10-06
987 2017-10-06 8,476,500 -18,000 0.27 3,099,540,000 83,832,585 9.890 2017-10-03
988 2017-09-28 8,494,500 24,000 0.27 3,099,540,000 82,056,870 9.660 2017-09-26
989 2017-09-27 8,470,500 -9,500 0.27 3,099,540,000 82,333,260 9.720 2017-09-25
990 2017-09-26 8,480,000 -98,000 0.27 3,099,540,000 85,478,400 10.08 2017-09-22
991 2017-09-25 8,578,000 64,000 0.28 3,099,540,000 87,152,480 10.16 2017-09-21
992 2017-09-22 8,514,000 313,500 0.27 3,099,540,000 86,161,680 10.12 2017-09-20
993 2017-09-21 8,200,500 -16,500 0.26 3,099,540,000 81,922,995 9.990 2017-09-19
994 2017-09-20 8,217,000 24,000 0.27 3,099,540,000 81,841,320 9.960 2017-09-18
995 2017-09-19 8,193,000 -46,500 0.26 3,099,540,000 80,946,840 9.880 2017-09-15
996 2017-09-18 8,239,500 -20,000 0.27 3,099,540,000 81,818,235 9.930 2017-09-14
997 2017-09-15 8,259,500 30,000 0.27 3,099,540,000 82,925,380 10.04 2017-09-13
998 2017-09-14 8,229,500 4,500 0.27 3,099,540,000 81,636,640 9.920 2017-09-12
999 2017-09-12 8,225,000 -29,500 0.27 3,099,540,000 81,838,750 9.950 2017-09-08
1000 2017-09-11 8,254,500 26,000 0.27 3,099,540,000 83,205,360 10.08 2017-09-07
1001 2017-09-08 8,228,500 -25,000 0.27 3,099,540,000 84,095,270 10.22 2017-09-06
1002 2017-09-07 8,253,500 499,500 0.27 3,099,540,000 84,680,910 10.26 2017-09-05
1003 2017-09-06 7,754,000 146,500 0.25 3,099,540,000 77,695,080 10.02 2017-09-04
1004 2017-09-05 7,607,500 -20,000 0.25 3,099,540,000 74,933,875 9.850 2017-09-01
1005 2017-09-04 7,627,500 32,500 0.25 3,099,540,000 74,902,050 9.820 2017-08-31
1006 2017-08-31 7,595,000 -55,500 0.25 3,099,540,000 75,038,600 9.880 2017-08-29
1007 2017-08-30 7,650,500 7,500 0.25 3,099,540,000 76,658,010 10.02 2017-08-28
1008 2017-08-29 7,643,000 594,500 0.25 3,099,540,000 79,640,060 10.42 2017-08-25
1009 2017-08-28 7,048,500 65,500 0.23 3,099,540,000 71,471,790 10.14 2017-08-24
1010 2017-08-24 6,983,000 24,000 0.23 3,099,540,000 70,388,640 10.08 2017-08-21
1011 2017-08-17 6,959,000 -170,000 0.22 3,099,540,000 70,564,260 10.14 2017-08-15
1012 2017-08-16 7,129,000 7,000 0.23 3,099,540,000 72,573,220 10.18 2017-08-14
1013 2017-08-15 7,122,000 -1,454,000 0.23 3,099,540,000 71,504,880 10.04 2017-08-11
1014 2017-08-14 8,576,000 34,000 0.28 3,099,540,000 88,332,800 10.30 2017-08-10
1015 2017-08-11 8,542,000 1,609,000 0.28 3,099,540,000 89,007,640 10.42 2017-08-09
1016 2017-08-10 6,933,000 466,500 0.22 3,099,540,000 71,687,220 10.34 2017-08-08
1017 2017-08-08 6,466,500 -50,000 0.21 3,099,540,000 63,501,030 9.820 2017-08-04
1018 2017-08-07 6,516,500 -200,000 0.21 3,099,540,000 63,601,040 9.760 2017-08-03
1019 2017-08-04 6,716,500 10,000 0.22 3,099,540,000 66,426,185 9.890 2017-08-02
1020 2017-08-02 6,706,500 -1,000 0.22 3,099,540,000 67,199,130 10.02 2017-07-31
1021 2017-08-01 6,707,500 205,000 0.22 3,099,540,000 67,879,900 10.12 2017-07-28
1022 2017-07-31 6,502,500 1,273,000 0.21 3,099,540,000 66,195,450 10.18 2017-07-27
1023 2017-07-27 5,229,500 51,000 0.17 3,099,540,000 51,876,640 9.920 2017-07-25
1024 2017-07-26 5,178,500 1,106,500 0.17 3,099,540,000 51,992,140 10.04 2017-07-24
1025 2017-07-25 4,072,000 -120,000 0.13 3,099,540,000 40,882,880 10.04 2017-07-21
1026 2017-07-24 4,192,000 90,000 0.14 3,099,540,000 41,207,360 9.830 2017-07-20
1027 2017-07-21 4,102,000 1,007,000 0.13 3,099,540,000 40,691,840 9.920 2017-07-19
1028 2017-07-20 3,095,000 21,000 0.10 3,099,540,000 30,826,200 9.960 2017-07-18
1029 2017-07-19 3,074,000 -45,000 0.10 3,099,540,000 31,231,840 10.16 2017-07-17
1030 2017-07-18 3,119,000 50,000 0.10 3,099,540,000 32,499,980 10.42 2017-07-14
1031 2017-07-17 3,069,000 268,500 0.10 3,099,540,000 31,794,840 10.36 2017-07-13
1032 2017-07-14 2,800,500 -2,500 0.09 3,099,540,000 28,845,150 10.30 2017-07-12
1033 2017-07-13 2,803,000 -34,500 0.09 3,099,540,000 29,319,380 10.46 2017-07-11
1034 2017-07-12 2,837,500 -79,500 0.09 3,099,540,000 29,623,500 10.44 2017-07-10
1035 2017-07-11 2,917,000 46,000 0.09 3,099,540,000 30,570,160 10.48 2017-07-07
1036 2017-07-10 2,871,000 324,000 0.09 3,099,540,000 30,260,340 10.54 2017-07-06
1037 2017-07-07 2,547,000 -2,000 0.08 3,099,540,000 24,884,190 9.770 2017-07-05
1038 2017-07-06 2,549,000 -10,000 0.08 3,099,540,000 24,903,730 9.770 2017-07-04
1039 2017-07-05 2,559,000 765,000 0.08 3,099,540,000 25,257,330 9.870 2017-07-03
1040 2017-07-04 1,794,000 -70,000 0.06 3,099,540,000 17,294,160 9.640 2017-06-30
1041 2017-06-30 1,864,000 -10,000 0.06 3,099,540,000 18,285,840 9.810 2017-06-28
1042 2017-06-29 1,874,000 36,000 0.06 3,099,540,000 19,077,320 10.18 2017-06-27
1043 2017-06-28 1,838,000 -148,000 0.06 3,099,540,000 18,527,040 10.08 2017-06-26
1044 2017-06-26 1,986,000 179,000 0.06 3,099,540,000 19,701,120 9.920 2017-06-22
1045 2017-06-22 1,807,000 6,500 0.06 3,099,540,000 18,178,420 10.06 2017-06-20
1046 2017-06-21 1,800,500 -324,500 0.06 3,099,540,000 18,401,110 10.22 2017-06-19
1047 2017-06-20 2,125,000 416,000 0.07 3,099,540,000 21,377,500 10.06 2017-06-16
1048 2017-06-19 1,709,000 -270,000 0.06 3,099,540,000 17,705,240 10.36 2017-06-15
1049 2017-06-16 1,979,000 454,500 0.06 3,099,540,000 20,344,120 10.28 2017-06-14
1050 2017-06-15 1,524,500 80,500 0.05 3,099,540,000 16,312,150 10.70 2017-06-13
1051 2017-06-14 1,444,000 202,000 0.05 3,099,540,000 15,912,880 11.02 2017-06-12
1052 2017-06-13 1,242,000 -454,500 0.04 3,099,540,000 11,277,360 9.080 2017-06-09
1053 2017-06-12 1,696,500 -30,000 0.05 3,099,540,000 14,929,200 8.800 2017-06-08
1054 2017-06-09 1,726,500 27,500 0.06 3,099,540,000 14,830,635 8.590 2017-06-07
1055 2017-06-08 1,699,000 -70,500 0.05 3,099,540,000 14,747,320 8.680 2017-06-06
1056 2017-06-07 1,769,500 176,000 0.06 3,099,540,000 15,447,735 8.730 2017-06-05
1057 2017-06-06 1,593,500 34,500 0.05 3,099,540,000 13,624,425 8.550 2017-06-02
1058 2017-06-05 1,559,000 90,000 0.05 3,099,540,000 12,939,700 8.300 2017-06-01
1059 2017-06-02 1,469,000 -50,500 0.05 3,099,540,000 12,236,770 8.330 2017-05-31
1060 2017-05-31 1,519,500 9,000 0.05 3,099,540,000 12,459,900 8.200 2017-05-26
1061 2017-05-29 1,510,500 65,500 0.05 3,099,540,000 12,370,995 8.190 2017-05-25
1062 2017-05-26 1,445,000 2,000 0.05 3,099,540,000 11,574,450 8.010 2017-05-24
1063 2017-05-25 1,443,000 7,000 0.05 3,099,540,000 11,673,870 8.090 2017-05-23
1064 2017-05-24 1,436,000 5,000 0.05 3,099,540,000 11,732,120 8.170 2017-05-22
1065 2017-05-23 1,431,000 2,000 0.05 3,099,540,000 11,476,620 8.020 2017-05-19
1066 2017-05-22 1,429,000 395,000 0.05 3,099,540,000 11,260,520 7.880 2017-05-18
1067 2017-05-19 1,034,000 1,000 0.03 3,099,540,000 8,147,920 7.880 2017-05-17
1068 2017-05-18 1,033,000 30,000 0.03 3,099,540,000 8,470,600 8.200 2017-05-16
1069 2017-05-17 1,003,000 15,000 0.03 3,099,540,000 8,174,450 8.150 2017-05-15
1070 2017-05-16 988,000 10,500 0.03 3,099,540,000 8,091,720 8.190 2017-05-12
1071 2017-05-15 977,500 2,000 0.03 3,099,540,000 8,054,600 8.240 2017-05-11
1072 2017-05-12 975,500 8,500 0.03 3,099,540,000 7,901,550 8.100 2017-05-10
1073 2017-05-08 967,000 23,500 0.03 3,099,540,000 7,842,370 8.110 2017-05-04
1074 2017-05-04 943,500 -8,500 0.03 3,099,540,000 7,963,140 8.440 2017-04-28
1075 2017-05-02 952,000 6,000 0.03 3,099,540,000 8,501,360 8.930 2017-04-27
1076 2017-04-27 946,000 3,500 0.03 3,099,540,000 8,703,200 9.200 2017-04-25
1077 2017-04-26 942,500 10,000 0.03 3,099,540,000 8,557,900 9.080 2017-04-24
1078 2017-04-24 932,500 2,500 0.03 3,099,540,000 8,616,300 9.240 2017-04-20
1079 2017-04-18 930,000 -10,500 0.03 3,099,540,000 8,463,000 9.100 2017-04-12
1080 2017-04-13 940,500 73,500 0.03 3,099,540,000 8,511,525 9.050 2017-04-11
1081 2017-04-12 867,000 65,000 0.03 3,099,540,000 7,776,990 8.970 2017-04-10
1082 2017-04-11 802,000 25,000 0.03 3,099,540,000 7,242,060 9.030 2017-04-07
1083 2017-04-10 777,000 -59,000 0.03 3,099,540,000 7,156,170 9.210 2017-04-06
1084 2017-04-07 836,000 100,500 0.03 3,099,540,000 7,799,880 9.330 2017-04-05
1085 2017-04-06 735,500 62,000 0.02 3,099,540,000 6,847,505 9.310 2017-04-03
1086 2017-04-05 673,500 20,000 0.02 3,099,540,000 5,960,475 8.850 2017-03-31
1087 2017-03-27 653,500 -4,000 0.02 3,099,540,000 5,731,195 8.770 2017-03-23
1088 2017-03-24 657,500 -1,000 0.02 3,099,540,000 5,792,575 8.810 2017-03-22
1089 2017-03-22 658,500 30,000 0.02 3,099,540,000 5,854,065 8.890 2017-03-20
1090 2017-03-21 628,500 -165,000 0.02 3,099,540,000 5,555,940 8.840 2017-03-17
1091 2017-03-20 793,500 -82,000 0.03 3,099,540,000 7,696,950 9.700 2017-03-16
1092 2017-03-17 875,500 117,000 0.03 3,099,540,000 8,273,475 9.450 2017-03-15
1093 2017-03-16 758,500 -4,000 0.02 3,099,540,000 7,220,920 9.520 2017-03-14
1094 2017-03-15 762,500 -49,500 0.02 3,099,540,000 7,220,875 9.470 2017-03-13
1095 2017-03-14 812,000 30,000 0.03 3,099,540,000 7,559,720 9.310 2017-03-10
1096 2017-03-13 782,000 4,000 0.03 3,099,540,000 7,069,280 9.040 2017-03-09
1097 2017-03-10 778,000 68,000 0.03 3,099,540,000 7,188,720 9.240 2017-03-08
1098 2017-03-09 710,000 53,000 0.02 3,099,540,000 6,439,700 9.070 2017-03-07
1099 2017-03-08 657,000 7,000 0.02 3,099,540,000 5,932,710 9.030 2017-03-06
1100 2017-03-07 650,000 5,000 0.02 3,099,540,000 6,006,000 9.240 2017-03-03
1101 2017-03-06 645,000 -38,000 0.02 3,099,540,000 6,063,000 9.400 2017-03-02
1102 2017-03-03 683,000 59,500 0.02 3,099,540,000 6,543,140 9.580 2017-03-01
1103 2017-03-01 623,500 -59,000 0.02 3,099,540,000 6,054,185 9.710 2017-02-27
1104 2017-02-28 682,500 -26,000 0.02 3,099,540,000 6,490,575 9.510 2017-02-24
1105 2017-02-27 708,500 36,000 0.02 3,099,540,000 6,914,960 9.760 2017-02-23
1106 2017-02-24 672,500 8,500 0.02 3,099,540,000 6,657,750 9.900 2017-02-22
1107 2017-02-23 664,000 -533,000 0.02 3,099,540,000 6,454,080 9.720 2017-02-21
1108 2017-02-22 1,197,000 94,500 0.04 3,099,540,000 11,203,920 9.360 2017-02-20
1109 2017-02-21 1,102,500 -300,000 0.04 3,099,540,000 9,702,000 8.800 2017-02-17
1110 2017-02-17 1,402,500 40,000 0.05 3,099,540,000 12,552,375 8.950 2017-02-15
1111 2017-02-16 1,362,500 100,000 0.04 3,099,540,000 12,208,000 8.960 2017-02-14
1112 2017-02-15 1,262,500 7,500 0.04 3,099,540,000 11,198,375 8.870 2017-02-13
1113 2017-02-13 1,255,000 -23,000 0.04 3,099,540,000 10,993,800 8.760 2017-02-09
1114 2017-02-10 1,278,000 5,500 0.04 3,099,540,000 11,029,140 8.630 2017-02-08
1115 2017-02-09 1,272,500 117,000 0.04 3,099,540,000 10,383,600 8.160 2017-02-07
1116 2017-02-08 1,155,500 10,500 0.04 3,099,540,000 9,648,425 8.350 2017-02-06
1117 2017-02-03 1,145,000 20,000 0.04 3,099,540,000 8,931,000 7.800 2017-02-01
1118 2017-02-01 1,125,000 -4,500 0.04 3,099,540,000 9,090,000 8.080 2017-01-25
1119 2017-01-26 1,129,500 -15,000 0.04 3,099,540,000 9,228,015 8.170 2017-01-24
1120 2017-01-24 1,144,500 -162,000 0.04 3,099,540,000 9,304,785 8.130 2017-01-20
1121 2017-01-23 1,306,500 122,000 0.04 3,099,540,000 10,621,845 8.130 2017-01-19
1122 2017-01-20 1,184,500 -10,000 0.04 3,099,540,000 9,641,830 8.140 2017-01-18
1123 2017-01-19 1,194,500 -65,000 0.04 3,099,540,000 9,615,725 8.050 2017-01-17
1124 2017-01-18 1,259,500 -200,000 0.04 3,099,540,000 10,013,025 7.950 2017-01-16
1125 2017-01-17 1,459,500 215,000 0.05 3,099,540,000 11,646,810 7.980 2017-01-13
1126 2017-01-16 1,244,500 -6,000 0.04 3,099,540,000 9,669,765 7.770 2017-01-12
1127 2017-01-13 1,250,500 -53,000 0.04 3,099,540,000 9,678,870 7.740 2017-01-11
1128 2017-01-12 1,303,500 55,000 0.04 3,099,540,000 9,893,565 7.590 2017-01-10
1129 2017-01-10 1,248,500 -100,000 0.04 3,099,540,000 9,026,655 7.230 2017-01-06
1130 2017-01-09 1,348,500 115,000 0.04 3,099,540,000 9,857,535 7.310 2017-01-05
1131 2017-01-04 1,233,500 -41,500 0.04 3,099,540,000 8,930,540 7.240 2016-12-30
1132 2017-01-03 1,275,000 50,000 0.04 3,099,540,000 9,218,250 7.230 2016-12-29
1133 2016-12-30 1,225,000 -18,500 0.04 3,099,540,000 8,722,000 7.120 2016-12-28
1134 2016-12-29 1,243,500 -10,000 0.04 3,099,540,000 8,828,850 7.100 2016-12-23
1135 2016-12-14 1,253,500 -333,000 0.04 3,099,540,000 9,351,110 7.460 2016-12-12
1136 2016-12-13 1,586,500 -3,000 0.05 3,099,540,000 12,168,455 7.670 2016-12-09
1137 2016-12-12 1,589,500 -30,000 0.05 3,099,540,000 12,350,415 7.770 2016-12-08
1138 2016-12-09 1,619,500 264,000 0.05 3,099,540,000 12,292,005 7.590 2016-12-07
1139 2016-12-08 1,355,500 99,000 0.04 3,099,540,000 9,786,710 7.220 2016-12-06
1140 2016-12-06 1,256,500 -172,500 0.04 3,099,540,000 8,971,410 7.140 2016-12-02
1141 2016-12-05 1,429,000 -20,000 0.05 3,099,540,000 10,431,700 7.300 2016-12-01
1142 2016-12-02 1,449,000 290,000 0.05 3,099,540,000 10,577,700 7.300 2016-11-30
1143 2016-12-01 1,159,000 -129,500 0.04 3,099,540,000 8,367,980 7.220 2016-11-29
1144 2016-11-30 1,288,500 112,500 0.04 3,099,540,000 9,187,005 7.130 2016-11-28
1145 2016-11-29 1,176,000 42,000 0.04 3,099,540,000 8,408,400 7.150 2016-11-25
1146 2016-11-28 1,134,000 -17,000 0.04 3,099,540,000 7,949,340 7.010 2016-11-24
1147 2016-11-25 1,151,000 -20,000 0.04 3,099,540,000 8,080,020 7.020 2016-11-23
1148 2016-11-24 1,171,000 20,000 0.04 3,099,540,000 8,325,810 7.110 2016-11-22
1149 2016-11-22 1,151,000 -30,000 0.04 3,099,540,000 8,022,470 6.970 2016-11-18
1150 2016-11-21 1,181,000 30,000 0.04 3,099,540,000 8,030,800 6.800 2016-11-17
1151 2016-11-18 1,151,000 -407,000 0.04 3,099,540,000 7,918,880 6.880 2016-11-16
1152 2016-11-17 1,558,000 525,500 0.05 3,099,540,000 10,906,000 7.000 2016-11-15
1153 2016-11-16 1,032,500 -127,000 0.03 3,099,540,000 7,299,775 7.070 2016-11-14
1154 2016-11-15 1,159,500 16,000 0.04 3,099,540,000 8,336,805 7.190 2016-11-11
1155 2016-11-14 1,143,500 -14,000 0.04 3,099,540,000 8,381,855 7.330 2016-11-10
1156 2016-11-11 1,157,500 -488,000 0.04 3,099,540,000 8,391,875 7.250 2016-11-09
1157 2016-11-10 1,645,500 5,500 0.05 3,099,540,000 12,242,520 7.440 2016-11-08
1158 2016-11-09 1,640,000 100,000 0.05 3,099,540,000 12,234,400 7.460 2016-11-07
1159 2016-11-08 1,540,000 15,000 0.05 3,099,540,000 11,242,000 7.300 2016-11-04
1160 2016-11-07 1,525,000 -40,000 0.05 3,099,540,000 11,102,000 7.280 2016-11-03
1161 2016-11-04 1,565,000 500 0.05 3,099,540,000 11,534,050 7.370 2016-11-02
1162 2016-11-03 1,564,500 37,000 0.05 3,099,540,000 11,890,200 7.600 2016-11-01
1163 2016-11-01 1,527,500 90,000 0.05 3,099,540,000 11,777,025 7.710 2016-10-28
1164 2016-10-31 1,437,500 -69,500 0.05 3,099,540,000 11,155,000 7.760 2016-10-27
1165 2016-10-28 1,507,000 151,000 0.05 3,099,540,000 12,221,770 8.110 2016-10-26
1166 2016-10-27 1,356,000 -250,000 0.04 3,099,540,000 12,420,960 9.160 2016-10-25
1167 2016-10-26 1,606,000 182,000 0.05 3,099,540,000 14,566,420 9.070 2016-10-24
1168 2016-10-25 1,424,000 12,000 0.05 3,099,540,000 12,645,120 8.880 2016-10-20
1169 2016-10-24 1,412,000 10,000 0.05 3,099,540,000 12,665,640 8.970 2016-10-19
1170 2016-10-20 1,402,000 630,000 0.05 3,099,540,000 12,603,980 8.990 2016-10-18
1171 2016-10-19 772,000 130,000 0.02 3,099,540,000 6,523,400 8.450 2016-10-17
1172 2016-10-14 642,000 -200,000 0.02 3,099,540,000 5,335,020 8.310 2016-10-12
1173 2016-10-13 842,000 -17,500 0.03 3,099,540,000 6,912,820 8.210 2016-10-11
1174 2016-10-12 859,500 -301,000 0.03 3,099,540,000 6,901,785 8.030 2016-10-07
1175 2016-10-11 1,160,500 410,000 0.04 3,099,540,000 9,214,370 7.940 2016-10-06
1176 2016-10-06 750,500 100,000 0.02 3,099,540,000 5,921,445 7.890 2016-10-04
1177 2016-09-30 650,500 -50,000 0.02 3,099,540,000 4,943,800 7.600 2016-09-28
1178 2016-09-29 700,500 42,500 0.02 3,099,540,000 5,197,710 7.420 2016-09-27
1179 2016-09-23 658,000 -300,000 0.02 3,099,540,000 5,099,500 7.750 2016-09-21
1180 2016-09-22 958,000 50,500 0.03 3,099,540,000 7,596,940 7.930 2016-09-20
1181 2016-09-21 907,500 250,000 0.03 3,099,540,000 7,223,700 7.960 2016-09-19
1182 2016-09-15 657,500 5,000 0.02 3,099,540,000 5,128,500 7.800 2016-09-13
1183 2016-09-13 652,500 8,000 0.02 3,099,540,000 5,422,275 8.310 2016-09-09
1184 2016-09-09 644,500 -170,500 0.02 3,099,540,000 5,246,230 8.140 2016-09-07
1185 2016-09-08 815,000 15,000 0.03 3,099,540,000 6,707,450 8.230 2016-09-06
1186 2016-09-07 800,000 200,000 0.03 3,099,540,000 6,280,000 7.850 2016-09-05
1187 2016-09-01 600,000 10,000 0.02 3,099,540,000 4,512,000 7.520 2016-08-30
1188 2016-08-30 590,000 1,000 0.02 3,099,540,000 4,389,600 7.440 2016-08-26
1189 2016-08-25 589,000 -1,000 0.02 3,099,540,000 4,293,810 7.290 2016-08-23
1190 2016-08-24 590,000 -40,000 0.02 3,099,540,000 4,348,300 7.370 2016-08-22
1191 2016-08-22 630,000 10,000 0.02 3,099,540,000 4,926,600 7.820 2016-08-18
1192 2016-08-19 620,000 -40,000 0.02 3,099,540,000 5,003,400 8.070 2016-08-17
1193 2016-08-17 660,000 1,000 0.02 3,099,540,000 5,365,800 8.130 2016-08-15
1194 2016-08-15 659,000 39,000 0.02 3,099,540,000 5,232,460 7.940 2016-08-11
1195 2016-08-11 620,000 -10,000 0.02 3,099,540,000 5,226,600 8.430 2016-08-09
1196 2016-08-05 630,000 -40,000 0.02 3,099,540,000 5,166,000 8.200 2016-08-03
1197 2016-08-04 670,000 50,000 0.02 3,099,540,000 5,648,100 8.430 2016-08-01
1198 2016-07-28 620,000 -2,500 0.02 3,099,540,000 4,879,400 7.870 2016-07-26
1199 2016-07-22 622,500 -10,000 0.02 3,099,540,000 4,594,050 7.380 2016-07-20
1200 2016-07-21 632,500 -50,000 0.02 3,099,540,000 4,459,125 7.050 2016-07-19
1201 2016-07-20 682,500 -170,000 0.02 3,099,540,000 4,852,575 7.110 2016-07-18
1202 2016-07-19 852,500 -110,000 0.03 3,099,540,000 5,890,775 6.910 2016-07-15
1203 2016-07-18 962,500 40,000 0.03 3,099,540,000 6,583,500 6.840 2016-07-14
1204 2016-07-15 922,500 -211,000 0.03 3,099,540,000 6,273,000 6.800 2016-07-13
1205 2016-07-14 1,133,500 290,000 0.04 3,099,540,000 7,809,815 6.890 2016-07-12
1206 2016-07-13 843,500 -7,500 0.03 3,099,540,000 5,575,535 6.610 2016-07-11
1207 2016-07-12 851,000 10,000 0.03 3,099,540,000 5,574,050 6.550 2016-07-08
1208 2016-07-11 841,000 -210,000 0.03 3,099,540,000 5,550,600 6.600 2016-07-07
1209 2016-07-08 1,051,000 210,000 0.03 3,099,540,000 6,663,340 6.340 2016-07-06
1210 2016-07-06 841,000 613,500 0.03 3,099,540,000 5,643,110 6.710 2016-07-04
1211 2016-06-29 227,500 -13,000 0.01 3,099,540,000 1,421,875 6.250 2016-06-27
1212 2016-06-28 240,500 -9,500 0.01 3,099,540,000 1,500,720 6.240 2016-06-24
1213 2016-06-27 250,000 -10,000 0.01 3,099,540,000 1,622,500 6.490 2016-06-23
1214 2016-06-20 260,000 -100,000 0.01 3,099,540,000 1,612,000 6.200 2016-06-16
1215 2016-06-17 360,000 100,000 0.01 3,099,540,000 2,300,400 6.390 2016-06-15
1216 2016-06-14 260,000 -30,000 0.01 3,099,540,000 1,664,000 6.400 2016-06-10
1217 2016-06-13 290,000 -2,000 0.01 3,099,540,000 1,899,500 6.550 2016-06-08
1218 2016-06-10 292,000 -97,500 0.01 3,099,540,000 1,927,200 6.600 2016-06-07
1219 2016-06-08 389,500 26,000 0.01 3,099,540,000 2,438,270 6.260 2016-06-06
1220 2016-06-07 363,500 -17,000 0.01 3,099,540,000 2,170,095 5.970 2016-06-03
1221 2016-06-06 380,500 10,000 0.01 3,099,540,000 2,248,755 5.910 2016-06-02
1222 2016-06-03 370,500 2,000 0.01 3,099,540,000 2,208,180 5.960 2016-06-01
1223 2016-06-02 368,500 10,000 0.01 3,099,540,000 2,203,630 5.980 2016-05-31
1224 2016-06-01 358,500 -13,500 0.01 3,099,540,000 2,118,735 5.910 2016-05-30
1225 2016-05-27 372,000 1,500 0.01 3,099,540,000 2,120,400 5.700 2016-05-25
1226 2016-05-25 370,500 10,000 0.01 3,099,540,000 2,052,570 5.540 2016-05-23
1227 2016-05-24 360,500 -39,000 0.01 3,099,540,000 2,029,615 5.630 2016-05-20
1228 2016-05-20 399,500 -10,000 0.01 3,099,540,000 2,269,160 5.680 2016-05-18
1229 2016-05-19 409,500 5,000 0.01 3,099,540,000 2,334,150 5.700 2016-05-17
1230 2016-05-17 404,500 13,000 0.01 3,099,540,000 2,273,290 5.620 2016-05-13
1231 2016-05-10 391,500 10,000 0.01 3,099,540,000 2,196,315 5.610 2016-05-06
1232 2016-05-05 381,500 -2,000 0.01 3,099,540,000 2,201,255 5.770 2016-05-03
1233 2016-05-04 383,500 3,500 0.01 3,099,540,000 2,254,980 5.880 2016-04-29
1234 2016-04-27 380,000 -2,591,500 0.01 3,099,540,000 2,367,400 6.230 2016-04-25
1235 2016-04-22 2,971,500 500 0.10 3,099,540,000 18,304,440 6.160 2016-04-20
1236 2016-04-21 2,971,000 46,000 0.10 3,099,540,000 18,598,460 6.260 2016-04-19
1237 2016-04-20 2,925,000 1,000 0.09 3,099,540,000 18,369,000 6.280 2016-04-18
1238 2016-04-19 2,924,000 105,500 0.09 3,099,540,000 18,655,120 6.380 2016-04-15
1239 2016-04-18 2,818,500 425,000 0.09 3,099,540,000 18,432,990 6.540 2016-04-14
1240 2016-04-13 2,393,500 721,000 0.08 3,099,540,000 14,504,610 6.060 2016-04-11
1241 2016-04-12 1,672,500 800,000 0.05 3,099,540,000 9,800,850 5.860 2016-04-08
1242 2016-04-11 872,500 -10,000 0.03 3,099,540,000 5,060,500 5.800 2016-04-07
1243 2016-04-08 882,500 10,000 0.03 3,099,540,000 5,242,050 5.940 2016-04-06
1244 2016-04-07 872,500 -278,000 0.03 3,099,540,000 5,104,125 5.850 2016-04-05
1245 2016-04-06 1,150,500 569,500 0.04 3,099,540,000 6,995,040 6.080 2016-04-01
1246 2016-04-05 581,000 127,500 0.02 3,099,540,000 3,660,300 6.300 2016-03-31
1247 2016-04-01 453,500 10,000 0.01 3,099,540,000 2,793,560 6.160 2016-03-30
1248 2016-03-31 443,500 94,000 0.01 3,099,540,000 2,723,090 6.140 2016-03-29
1249 2016-03-29 349,500 153,000 0.01 3,099,540,000 2,275,245 6.510 2016-03-23
1250 2016-03-24 196,500 -100,000 0.01 3,099,540,000 1,283,145 6.530 2016-03-22
1251 2016-03-23 296,500 -75,000 0.01 3,099,540,000 2,004,340 6.760 2016-03-21
1252 2016-03-22 371,500 170,000 0.01 3,099,540,000 2,548,490 6.860 2016-03-18
1253 2016-03-21 201,500 6,000 0.01 3,099,540,000 1,366,170 6.780 2016-03-17
1254 2016-03-18 195,500 -10,000 0.01 3,099,540,000 1,300,075 6.650 2016-03-16
1255 2016-03-16 205,500 -290,000 0.01 3,099,540,000 1,444,665 7.030 2016-03-14
1256 2016-03-15 495,500 300,000 0.02 3,099,540,000 3,423,905 6.910 2016-03-11
1257 2016-03-09 195,500 -909,500 0.01 3,099,540,000 1,374,365 7.030 2016-03-07
1258 2016-03-08 1,105,000 809,500 0.04 3,099,540,000 7,038,850 6.370 2016-03-04
1259 2016-03-07 295,500 -80,000 0.01 3,099,540,000 1,746,405 5.910 2016-03-03
1260 2016-03-01 375,500 1,000 0.01 3,099,540,000 2,121,575 5.650 2016-02-26
1261 2016-02-29 374,500 -200,000 0.01 3,099,540,000 2,037,280 5.440 2016-02-25
1262 2016-02-25 574,500 80,000 0.02 3,099,540,000 3,309,120 5.760 2016-02-23
1263 2016-02-24 494,500 148,000 0.02 3,099,540,000 2,902,715 5.870 2016-02-22
1264 2016-02-22 346,500 5,000 0.01 3,099,540,000 1,995,840 5.760 2016-02-18
1265 2016-02-19 341,500 -68,500 0.01 3,099,540,000 1,936,305 5.670 2016-02-17
1266 2016-02-18 410,000 -134,500 0.01 3,099,540,000 2,263,200 5.520 2016-02-16
1267 2016-02-17 544,500 69,500 0.02 3,099,540,000 2,978,415 5.470 2016-02-15
1268 2016-02-16 475,000 56,000 0.02 3,099,540,000 2,356,000 4.960 2016-02-12
1269 2016-02-12 419,000 8,000 0.01 3,099,540,000 2,275,170 5.430 2016-02-05
1270 2016-02-11 411,000 -100,000 0.01 3,099,540,000 2,256,390 5.490 2016-02-04
1271 2016-02-05 511,000 100,000 0.02 3,099,540,000 2,784,950 5.450 2016-02-03
1272 2016-02-04 411,000 108,000 0.01 3,099,540,000 2,342,700 5.700 2016-02-02
1273 2016-02-03 303,000 -120,000 0.01 3,099,540,000 1,669,530 5.510 2016-02-01
1274 2016-02-02 423,000 217,500 0.01 3,099,540,000 2,499,930 5.910 2016-01-29
1275 2016-01-25 205,500 -40,000 0.01 3,099,540,000 1,327,530 6.460 2016-01-21
1276 2016-01-22 245,500 20,000 0.01 3,099,540,000 1,625,210 6.620 2016-01-20
1277 2016-01-21 225,500 45,000 0.01 3,099,540,000 1,583,010 7.020 2016-01-19
1278 2016-01-20 180,500 35,000 0.01 3,099,540,000 1,259,890 6.980 2016-01-18
1279 2016-01-19 145,500 1,500 0.00 3,099,540,000 982,125 6.750 2016-01-15
1280 2016-01-12 144,000 500 0.00 3,099,540,000 1,111,680 7.720 2016-01-08
1281 2016-01-11 143,500 -2,500 0.00 3,099,540,000 1,116,430 7.780 2016-01-07
1282 2016-01-08 146,000 -2,000 0.00 3,099,540,000 1,201,580 8.230 2016-01-06
1283 2016-01-07 148,000 -2,000 0.00 3,099,540,000 1,228,400 8.300 2016-01-05
1284 2015-12-22 150,000 2,000 0.00 3,099,540,000 1,401,000 9.340 2015-12-18
1285 2015-12-21 148,000 5,000 0.00 3,099,540,000 1,408,960 9.520 2015-12-17
1286 2015-12-16 143,000 2,000 0.00 3,099,540,000 1,334,190 9.330 2015-12-14
1287 2015-12-14 141,000 -50,000 0.00 3,099,540,000 1,339,500 9.500 2015-12-10
1288 2015-12-11 191,000 -51,000 0.01 3,099,540,000 1,900,450 9.950 2015-12-09
1289 2015-12-01 242,000 1,000 0.01 3,099,540,000 2,267,540 9.370 2015-11-27
1290 2015-11-23 241,000 50,500 0.01 3,099,540,000 2,402,770 9.970 2015-11-19
1291 2015-11-16 190,500 1,000 0.01 3,099,540,000 1,859,280 9.760 2015-11-12
1292 2015-11-11 189,500 5,000 0.01 3,099,540,000 1,917,740 10.12 2015-11-09
1293 2015-11-09 184,500 10,000 0.01 3,099,540,000 1,885,590 10.22 2015-11-05
1294 2015-11-06 174,500 -41,500 0.01 3,099,540,000 1,786,880 10.24 2015-11-04
1295 2015-11-04 216,000 -250,000 0.01 3,099,540,000 2,052,000 9.500 2015-11-02
1296 2015-11-02 466,000 -8,000 0.02 3,099,540,000 4,422,340 9.490 2015-10-29
1297 2015-10-30 474,000 -1,000 0.02 3,099,540,000 4,578,840 9.660 2015-10-28
1298 2015-10-28 475,000 -20,000 0.02 3,099,540,000 4,697,750 9.890 2015-10-26
1299 2015-10-27 495,000 135,000 0.02 3,099,540,000 4,925,250 9.950 2015-10-23
1300 2015-10-26 360,000 -100,000 0.01 3,099,540,000 3,438,000 9.550 2015-10-22
1301 2015-10-23 460,000 90,000 0.01 3,099,540,000 4,319,400 9.390 2015-10-20
1302 2015-10-22 370,000 -4,500 0.01 3,099,540,000 3,496,500 9.450 2015-10-19
1303 2015-10-20 374,500 24,500 0.01 3,099,540,000 3,482,850 9.300 2015-10-16
1304 2015-10-19 350,000 49,000 0.01 3,099,540,000 3,419,500 9.770 2015-10-15
1305 2015-10-16 301,000 -6,000 0.01 3,099,540,000 2,937,760 9.760 2015-10-14
1306 2015-10-15 307,000 -20,000 0.01 3,099,540,000 3,088,420 10.06 2015-10-13
1307 2015-10-14 327,000 10,000 0.01 3,099,540,000 3,276,540 10.02 2015-10-12
1308 2015-10-13 317,000 110,000 0.01 3,099,540,000 3,144,640 9.920 2015-10-09
1309 2015-10-12 207,000 10,000 0.02 1,033,180,000 2,231,460 10.78 2015-10-08
1310 2015-10-09 197,000 147,000 0.02 1,033,180,000 2,115,780 10.74 2015-10-07
1311 2015-10-05 50,000 -3,000 0.00 1,033,180,000 428,000 8.560 2015-09-30
1312 2015-10-02 53,000 1,000 0.01 1,033,180,000 378,950 7.150 2015-09-29
1313 2015-09-30 52,000 -98,000 0.01 1,033,180,000 364,884 7.017 2015-09-25
1314 2015-09-25 150,000 48,000 0.00 3,099,540,000 1,075,050 7.167 2015-09-23
1315 2015-09-17 102,000 1,500 0.00 3,099,540,000 761,634 7.467 2015-09-15
1316 2015-09-16 100,500 -9,000 0.00 3,099,540,000 768,825 7.650 2015-09-14
1317 2015-09-14 109,500 -39,000 0.00 3,099,540,000 857,714 7.833 2015-09-10
1318 2015-09-10 148,500 -3,000 0.00 3,099,540,000 1,081,526 7.283 2015-09-08
1319 2015-09-09 151,500 39,000 0.00 3,099,540,000 953,390 6.293 2015-09-07
1320 2015-09-08 112,500 -15,000 0.00 3,099,540,000 705,713 6.273 2015-09-04
1321 2015-09-04 127,500 -3,000 0.00 3,099,540,000 833,850 6.540 2015-09-01
1322 2015-09-02 130,500 7,500 0.00 3,099,540,000 900,450 6.900 2015-08-31
1323 2015-08-26 123,000 -4,500 0.00 3,099,540,000 826,191 6.717 2015-08-24
1324 2015-08-25 127,500 -4,500 0.00 3,099,540,000 901,043 7.067 2015-08-21
1325 2015-08-21 132,000 1,500 0.00 3,099,540,000 990,000 7.500 2015-08-19
1326 2015-08-19 130,500 -3,000 0.00 3,099,540,000 952,650 7.300 2015-08-17
1327 2015-08-18 133,500 -6,000 0.00 3,099,540,000 992,306 7.433 2015-08-14
1328 2015-08-17 139,500 7,500 0.00 3,099,540,000 1,078,754 7.733 2015-08-13
1329 2015-08-14 132,000 -15,000 0.00 3,099,540,000 1,047,156 7.933 2015-08-12
1330 2015-08-13 147,000 -9,000 0.00 3,099,540,000 1,222,599 8.317 2015-08-11
1331 2015-08-11 156,000 10,500 0.01 3,099,540,000 1,268,748 8.133 2015-08-07
1332 2015-08-07 145,500 -16,500 0.00 3,099,540,000 1,229,475 8.450 2015-08-05
1333 2015-08-06 162,000 4,500 0.01 3,099,540,000 1,360,800 8.400 2015-08-04
1334 2015-08-05 157,500 -49,500 0.01 3,099,540,000 1,299,375 8.250 2015-08-03
1335 2015-08-04 207,000 31,500 0.01 3,099,540,000 1,769,850 8.550 2015-07-31
1336 2015-08-03 175,500 4,500 0.01 3,099,540,000 1,512,284 8.617 2015-07-30
1337 2015-07-31 171,000 6,000 0.01 3,099,540,000 1,487,700 8.700 2015-07-29
1338 2015-07-30 165,000 -4,500 0.01 3,099,540,000 1,520,805 9.217 2015-07-28
1339 2015-07-29 169,500 -10,500 0.01 3,099,540,000 1,533,975 9.050 2015-07-27
1340 2015-07-28 180,000 -4,500 0.01 3,099,540,000 1,728,000 9.600 2015-07-24
1341 2015-07-27 184,500 12,000 0.01 3,099,540,000 1,789,650 9.700 2015-07-23
1342 2015-07-24 172,500 10,500 0.01 3,099,540,000 1,681,875 9.750 2015-07-22
1343 2015-07-23 162,000 9,000 0.01 3,099,540,000 1,617,246 9.983 2015-07-21
1344 2015-07-22 153,000 1,500 0.00 3,099,540,000 1,499,400 9.800 2015-07-20
1345 2015-07-21 151,500 -150,000 0.00 3,099,540,000 1,552,875 10.25 2015-07-17
1346 2015-07-20 301,500 115,500 0.01 3,099,540,000 3,120,525 10.35 2015-07-16
1347 2015-07-17 186,000 -3,000 0.01 3,099,540,000 1,844,562 9.917 2015-07-15
1348 2015-07-16 189,000 -538,500 0.01 3,099,540,000 1,984,500 10.50 2015-07-14
1349 2015-07-15 727,500 585,000 0.02 3,099,540,000 7,990,133 10.98 2015-07-13
1350 2015-07-02 142,500 25,500 0.00 3,099,540,000 1,805,048 12.67 2015-06-29
1351 2015-06-29 117,000 7,500 0.00 3,099,540,000 1,482,039 12.67 2015-06-25
1352 2015-06-22 109,500 43,500 0.00 3,099,540,000 1,387,037 12.67 2015-06-18
1353 2015-06-17 66,000 -192,000 0.00 3,099,540,000 973,500 14.75 2015-06-15
1354 2015-06-12 258,000 -3,000 0.01 3,099,540,000 3,999,000 15.50 2015-06-10
1355 2015-06-11 261,000 -3,000 0.01 3,099,540,000 4,028,013 15.43 2015-06-09
1356 2015-06-09 264,000 73,500 0.01 3,099,540,000 3,999,600 15.15 2015-06-05
1357 2015-06-04 190,500 3,000 0.01 3,099,540,000 3,286,125 17.25 2015-06-02
1358 2015-06-01 187,500 3,000 0.01 3,099,540,000 3,162,563 16.87 2015-05-28
1359 2015-05-28 184,500 -58,500 0.01 3,099,540,000 3,299,414 17.88 2015-05-26
1360 2015-05-27 243,000 -3,000 0.01 3,099,540,000 4,232,331 17.42 2015-05-22
1361 2015-05-26 246,000 -3,000 0.01 3,099,540,000 4,272,282 17.37 2015-05-21
1362 2015-05-21 249,000 3,000 0.01 3,099,540,000 4,469,550 17.95 2015-05-19
1363 2015-05-19 246,000 64,500 0.01 3,099,540,000 4,202,418 17.08 2015-05-15
1364 2015-05-15 181,500 -60,000 0.01 3,099,540,000 3,197,486 17.62 2015-05-13
1365 2015-05-13 241,500 -240,000 0.01 3,099,540,000 4,371,150 18.10 2015-05-11
1366 2015-05-06 481,500 3,000 0.02 3,099,540,000 9,277,061 19.27 2015-05-04
1367 2015-05-04 478,500 -3,000 0.02 3,099,540,000 9,530,285 19.92 2015-04-29
1368 2015-04-30 481,500 -52,500 0.02 3,099,540,000 9,325,211 19.37 2015-04-28
1369 2015-04-29 534,000 52,500 0.02 3,099,540,000 10,199,400 19.10 2015-04-27
1370 2015-04-28 481,500 3,000 0.02 3,099,540,000 9,148,500 19.00 2015-04-24
1371 2015-04-27 478,500 -3,000 0.02 3,099,540,000 9,298,691 19.43 2015-04-23
1372 2015-04-23 481,500 3,000 0.02 3,099,540,000 9,036,311 18.77 2015-04-21
1373 2015-04-21 478,500 -67,500 0.02 3,099,540,000 9,067,575 18.95 2015-04-17
1374 2015-04-14 546,000 18,000 0.02 3,099,540,000 10,601,682 19.42 2015-04-10
1375 2015-04-10 528,000 154,500 0.02 3,099,540,000 10,216,800 19.35 2015-04-08
1376 2015-03-31 373,500 3,000 0.01 3,099,540,000 6,449,225 17.27 2015-03-27
1377 2015-03-26 370,500 -78,000 0.01 3,099,540,000 6,409,650 17.30 2015-03-24
1378 2015-03-23 448,500 64,500 0.01 3,099,540,000 7,377,825 16.45 2015-03-19
1379 2015-03-18 384,000 3,000 0.01 3,099,540,000 6,054,528 15.77 2015-03-16
1380 2015-03-17 381,000 90,000 0.01 3,099,540,000 5,943,600 15.60 2015-03-13
1381 2015-03-12 291,000 -874,500 0.01 3,099,540,000 4,515,447 15.52 2015-03-10
1382 2015-03-06 1,165,500 90,000 0.04 3,099,540,000 17,968,514 15.42 2015-03-04
1383 2015-03-04 1,075,500 78,000 0.03 3,099,540,000 17,315,550 16.10 2015-03-02
1384 2015-03-02 997,500 -1,500 0.03 3,099,540,000 16,209,375 16.25 2015-02-26
1385 2015-02-23 999,000 -258,000 0.03 3,099,540,000 16,350,633 16.37 2015-02-16
1386 2015-02-17 1,257,000 -3,000 0.04 3,099,540,000 20,573,319 16.37 2015-02-13
1387 2015-02-10 1,260,000 -30,000 0.04 3,099,540,000 19,382,580 15.38 2015-02-06
1388 2015-01-30 1,290,000 1,500 0.04 3,099,540,000 18,855,930 14.62 2015-01-28
1389 2015-01-29 1,288,500 30,000 0.04 3,099,540,000 19,241,171 14.93 2015-01-27
1390 2015-01-26 1,258,500 3,000 0.04 3,099,540,000 17,640,395 14.02 2015-01-22
1391 2015-01-23 1,255,500 -6,000 0.04 3,099,540,000 17,451,450 13.90 2015-01-21
1392 2015-01-22 1,261,500 3,000 0.04 3,099,540,000 16,736,321 13.27 2015-01-20
1393 2015-01-20 1,258,500 3,000 0.04 3,099,540,000 17,282,981 13.73 2015-01-16
1394 2015-01-12 1,255,500 -3,000 0.04 3,099,540,000 17,430,107 13.88 2015-01-08
1395 2015-01-09 1,258,500 3,000 0.04 3,099,540,000 17,345,906 13.78 2015-01-07
1396 2014-12-22 1,255,500 -78,000 0.04 3,099,540,000 16,342,844 13.02 2014-12-18
1397 2014-12-17 1,333,500 -96,000 0.04 3,099,540,000 17,779,556 13.33 2014-12-15
1398 2014-12-15 1,429,500 -9,000 0.05 3,099,540,000 19,012,350 13.30 2014-12-11
1399 2014-12-10 1,438,500 -1,500 0.05 3,099,540,000 19,923,225 13.85 2014-12-08
1400 2014-12-08 1,440,000 12,000 0.05 3,099,540,000 18,335,520 12.73 2014-12-04
1401 2014-12-05 1,428,000 -13,500 0.05 3,099,540,000 17,850,000 12.50 2014-12-03
1402 2014-12-04 1,441,500 -15,000 0.05 3,099,540,000 18,426,695 12.78 2014-12-02
1403 2014-12-03 1,456,500 28,500 0.05 3,099,540,000 18,497,550 12.70 2014-12-01
1404 2014-12-01 1,428,000 -12,000 0.05 3,099,540,000 18,039,924 12.63 2014-11-27
1405 2014-11-28 1,440,000 10,500 0.05 3,099,540,000 18,407,520 12.78 2014-11-26
1406 2014-11-26 1,429,500 -60,000 0.05 3,099,540,000 17,750,102 12.42 2014-11-24
1407 2014-11-24 1,489,500 258,000 0.05 3,099,540,000 17,750,372 11.92 2014-11-20
1408 2014-11-20 1,231,500 30,000 0.04 3,099,540,000 14,614,211 11.87 2014-11-18
1409 2014-11-17 1,201,500 28,500 0.04 3,099,540,000 14,858,951 12.37 2014-11-13
1410 2014-11-07 1,173,000 -334,500 0.04 3,099,540,000 14,095,941 12.02 2014-11-05
1411 2014-11-06 1,507,500 -6,000 0.05 3,099,540,000 18,165,375 12.05 2014-11-04
1412 2014-10-31 1,513,500 -3,000 0.05 3,099,540,000 16,724,175 11.05 2014-10-29
1413 2014-10-30 1,516,500 -3,000 0.05 3,099,540,000 16,200,770 10.68 2014-10-28
1414 2014-10-28 1,519,500 -31,500 0.05 3,099,540,000 15,625,019 10.28 2014-10-24
1415 2014-10-27 1,551,000 30,000 0.05 3,099,540,000 16,801,983 10.83 2014-10-23
1416 2014-10-24 1,521,000 -61,500 0.05 3,099,540,000 16,324,893 10.73 2014-10-22
1417 2014-10-20 1,582,500 4,500 0.05 3,099,540,000 16,272,848 10.28 2014-10-16
1418 2014-10-14 1,578,000 9,000 0.05 3,099,540,000 16,911,426 10.72 2014-10-10
1419 2014-10-13 1,569,000 -6,000 0.05 3,099,540,000 16,579,623 10.57 2014-10-09
1420 2014-10-08 1,575,000 3,000 0.05 3,099,540,000 15,750,000 10.00 2014-10-06
1421 2014-10-03 1,572,000 -240,000 0.05 3,099,540,000 16,061,124 10.22 2014-09-29
1422 2014-09-29 1,812,000 3,000 0.06 3,099,540,000 18,754,200 10.35 2014-09-25
1423 2014-09-25 1,809,000 3,000 0.06 3,099,540,000 18,844,353 10.42 2014-09-23
1424 2014-09-05 1,806,000 240,000 0.06 3,099,540,000 19,987,002 11.07 2014-09-03
1425 2014-08-27 1,566,000 -6,000 0.05 3,099,540,000 16,704,522 10.67 2014-08-25
1426 2014-08-25 1,572,000 3,000 0.05 3,099,540,000 15,955,800 10.15 2014-08-21
1427 2014-08-21 1,569,000 -45,000 0.05 3,099,540,000 16,317,600 10.40 2014-08-19
1428 2014-08-19 1,614,000 -60,000 0.05 3,099,540,000 17,431,200 10.80 2014-08-15
1429 2014-08-14 1,674,000 -172,500 0.05 3,099,540,000 17,995,500 10.75 2014-08-12
1430 2014-08-13 1,846,500 3,000 0.06 3,099,540,000 19,633,835 10.63 2014-08-11
1431 2014-08-11 1,843,500 -12,000 0.06 3,099,540,000 19,601,936 10.63 2014-08-07
1432 2014-08-07 1,855,500 36,000 0.06 3,099,540,000 20,442,044 11.02 2014-08-05
1433 2014-08-06 1,819,500 -45,000 0.06 3,099,540,000 20,378,400 11.20 2014-08-04
1434 2014-07-31 1,864,500 34,500 0.06 3,099,540,000 19,702,172 10.57 2014-07-29
1435 2014-07-30 1,830,000 -45,000 0.06 3,099,540,000 19,549,890 10.68 2014-07-28
1436 2014-07-29 1,875,000 39,000 0.06 3,099,540,000 20,437,500 10.90 2014-07-25
1437 2014-07-28 1,836,000 88,500 0.06 3,099,540,000 19,889,388 10.83 2014-07-24
1438 2014-07-22 1,747,500 -30,000 0.06 3,099,540,000 17,475,000 10.00 2014-07-18
1439 2014-07-21 1,777,500 30,000 0.06 3,099,540,000 18,160,718 10.22 2014-07-17
1440 2014-07-09 1,747,500 -3,000 0.06 3,099,540,000 17,824,500 10.20 2014-07-07
1441 2014-07-07 1,750,500 -58,500 0.06 3,099,540,000 18,000,392 10.28 2014-07-03
1442 2014-07-02 1,809,000 1,500 0.06 3,099,540,000 17,456,850 9.650 2014-06-27
1443 2014-06-25 1,807,500 18,000 0.06 3,099,540,000 17,140,523 9.483 2014-06-23
1444 2014-06-20 1,789,500 42,000 0.06 3,099,540,000 17,805,525 9.950 2014-06-18
1445 2014-06-19 1,747,500 27,000 0.06 3,099,540,000 17,532,668 10.03 2014-06-17
1446 2014-06-04 1,720,500 -30,000 0.06 3,099,540,000 18,237,300 10.60 2014-05-30
1447 2014-06-03 1,750,500 336,000 0.06 3,099,540,000 18,905,400 10.80 2014-05-29
1448 2014-05-23 1,414,500 -3,000 0.05 3,099,540,000 13,979,504 9.883 2014-05-21
1449 2014-05-21 1,417,500 -12,000 0.05 3,099,540,000 13,253,625 9.350 2014-05-19
1450 2014-05-19 1,429,500 -153,000 0.05 3,099,540,000 13,222,875 9.250 2014-05-15
1451 2014-05-16 1,582,500 150,000 0.05 3,099,540,000 14,321,625 9.050 2014-05-14
1452 2014-05-15 1,432,500 3,000 0.05 3,099,540,000 12,916,853 9.017 2014-05-13
1453 2014-05-14 1,429,500 -30,000 0.05 3,099,540,000 13,437,300 9.400 2014-05-12
1454 2014-05-13 1,459,500 63,000 0.05 3,099,540,000 13,256,639 9.083 2014-05-09
1455 2014-05-09 1,396,500 123,000 0.05 3,099,540,000 15,267,935 10.93 2014-05-07
1456 2014-04-28 1,273,500 21,000 0.04 3,099,540,000 15,473,025 12.15 2014-04-24
1457 2014-04-24 1,252,500 96,000 0.04 3,099,540,000 15,614,918 12.47 2014-04-22
1458 2014-04-11 1,156,500 -84,957 0.04 3,099,540,000 15,863,711 13.72 2014-04-09
1459 2014-04-10 1,241,457 84,957 0.04 3,099,540,000 17,256,252 13.90 2014-04-08
1460 2014-04-09 1,156,500 120,000 0.04 3,099,540,000 15,054,161 13.02 2014-04-07
1461 2014-03-31 1,036,500 -60,000 0.03 3,099,540,000 13,042,280 12.58 2014-03-27
1462 2014-03-28 1,096,500 -7,500 0.04 3,099,540,000 14,218,316 12.97 2014-03-26
1463 2014-03-27 1,104,000 9,000 0.04 3,099,540,000 13,781,232 12.48 2014-03-25
1464 2014-03-26 1,095,000 -16,500 0.04 3,099,540,000 13,778,385 12.58 2014-03-24
1465 2014-03-24 1,111,500 -75,000 0.04 3,099,540,000 12,763,355 11.48 2014-03-20
1466 2014-03-11 1,186,500 42,000 0.04 3,099,540,000 12,953,021 10.92 2014-03-07
1467 2014-03-07 1,144,500 9,000 0.04 3,099,540,000 12,990,075 11.35 2014-03-05
1468 2014-03-03 1,135,500 1,500 0.04 3,099,540,000 13,474,979 11.87 2014-02-27
1469 2014-02-27 1,134,000 879,000 0.04 3,099,540,000 12,965,022 11.43 2014-02-25
1470 2014-02-24 255,000 -15,000 0.01 3,099,540,000 3,009,000 11.80 2014-02-20
1471 2014-02-20 270,000 -304,500 0.01 3,099,540,000 3,447,090 12.77 2014-02-18
1472 2014-02-18 574,500 345,000 0.02 3,099,540,000 7,238,700 12.60 2014-02-14
1473 2014-02-17 229,500 -55,500 0.01 3,099,540,000 2,849,702 12.42 2014-02-13
1474 2014-02-13 285,000 -15,000 0.01 3,099,540,000 3,496,095 12.27 2014-02-11
1475 2014-02-06 300,000 7,500 0.01 3,099,540,000 3,525,000 11.75 2014-02-04
1476 2014-02-05 292,500 12,000 0.01 3,099,540,000 3,592,778 12.28 2014-01-29
1477 2014-02-04 280,500 12,000 0.01 3,099,540,000 3,263,057 11.63 2014-01-28
1478 2014-01-27 268,500 54,000 0.01 3,099,540,000 3,230,861 12.03 2014-01-23
1479 2014-01-24 214,500 9,000 0.01 3,099,540,000 2,634,704 12.28 2014-01-22
1480 2014-01-23 205,500 -18,000 0.01 3,099,540,000 2,483,057 12.08 2014-01-21
1481 2014-01-21 223,500 18,000 0.01 3,099,540,000 2,611,151 11.68 2014-01-17
1482 2014-01-17 205,500 12,000 0.01 3,099,540,000 2,366,744 11.52 2014-01-15
1483 2014-01-16 193,500 3,000 0.01 3,099,540,000 2,221,961 11.48 2014-01-14
1484 2014-01-13 190,500 -39,000 0.01 3,099,540,000 2,498,789 13.12 2014-01-09
1485 2014-01-10 229,500 51,000 0.01 3,099,540,000 3,289,424 14.33 2014-01-08
1486 2014-01-09 178,500 -54,000 0.01 3,099,540,000 2,573,435 14.42 2014-01-07
1487 2014-01-03 232,500 -3,000 0.01 3,099,540,000 3,301,500 14.20 2013-12-30
1488 2014-01-02 235,500 52,500 0.01 3,099,540,000 3,359,879 14.27 2013-12-27
1489 2013-12-30 183,000 48,000 0.01 3,099,540,000 2,501,061 13.67 2013-12-23
1490 2013-12-27 135,000 30,000 0.00 3,099,540,000 1,853,955 13.73 2013-12-20
1491 2013-12-16 105,000 -3,000 0.00 3,099,540,000 1,550,535 14.77 2013-12-12
1492 2013-12-10 108,000 3,000 0.00 3,099,540,000 1,670,436 15.47 2013-12-06
1493 2013-12-03 105,000 -3,000 0.00 3,099,540,000 1,657,215 15.78 2013-11-29
1494 2013-11-28 108,000 3,000 0.00 3,099,540,000 1,682,964 15.58 2013-11-26
1495 2013-11-27 105,000 6,000 0.00 3,099,540,000 1,638,000 15.60 2013-11-25
1496 2013-11-25 99,000 -1,500 0.00 3,099,540,000 1,531,233 15.47 2013-11-21
1497 2013-11-21 100,500 -13,500 0.00 3,099,540,000 1,557,750 15.50 2013-11-19
1498 2013-11-20 114,000 6,000 0.00 3,099,540,000 1,793,562 15.73 2013-11-18
1499 2013-11-15 108,000 -12,000 0.00 3,099,540,000 1,555,200 14.40 2013-11-13
1500 2013-11-14 120,000 3,000 0.00 3,099,540,000 1,766,040 14.72 2013-11-12
1501 2013-11-12 117,000 -1,500 0.00 3,099,540,000 1,739,439 14.87 2013-11-08
1502 2013-10-30 118,500 -4,500 0.00 3,099,540,000 1,836,750 15.50 2013-10-28
1503 2013-10-29 123,000 -21,000 0.00 3,099,540,000 1,847,091 15.02 2013-10-25
1504 2013-10-28 144,000 15,000 0.00 3,099,540,000 2,325,600 16.15 2013-10-24
1505 2013-10-25 129,000 9,000 0.00 3,099,540,000 2,182,293 16.92 2013-10-23
1506 2013-10-24 120,000 -3,000 0.00 3,099,540,000 1,974,000 16.45 2013-10-22
1507 2013-10-17 123,000 12,000 0.00 3,099,540,000 1,879,809 15.28 2013-10-15
1508 2013-10-16 111,000 -1,500 0.00 3,099,540,000 1,709,400 15.40 2013-10-11
1509 2013-10-15 112,500 -4,500 0.00 3,099,540,000 1,685,588 14.98 2013-10-10
1510 2013-10-07 117,000 -6,000 0.00 3,099,540,000 1,716,039 14.67 2013-10-03
1511 2013-10-04 123,000 1,500 0.00 3,099,540,000 1,742,541 14.17 2013-10-02
1512 2013-10-02 121,500 -6,000 0.00 3,099,540,000 1,715,216 14.12 2013-09-27
1513 2013-09-27 127,500 -9,000 0.00 3,099,540,000 1,821,083 14.28 2013-09-25
1514 2013-09-25 136,500 6,000 0.00 3,099,540,000 1,938,300 14.20 2013-09-23
1515 2013-09-24 130,500 -7,500 0.00 3,099,540,000 1,848,794 14.17 2013-09-19
1516 2013-09-23 138,000 18,000 0.00 3,099,540,000 1,934,346 14.02 2013-09-18
1517 2013-09-19 120,000 -9,000 0.00 3,099,540,000 1,731,960 14.43 2013-09-17
1518 2013-09-18 129,000 9,000 0.00 3,099,540,000 1,859,793 14.42 2013-09-16
1519 2013-08-28 120,000 -12,000 0.00 3,099,540,000 1,634,040 13.62 2013-08-26
1520 2013-08-27 132,000 -9,000 0.00 3,099,540,000 1,740,156 13.18 2013-08-23
1521 2013-08-26 141,000 -1,500 0.00 3,099,540,000 1,821,297 12.92 2013-08-22
1522 2013-08-23 142,500 12,000 0.00 3,099,540,000 1,788,375 12.55 2013-08-21
1523 2013-08-19 130,500 -3,000 0.00 3,099,540,000 1,676,925 12.85 2013-08-15
1524 2013-08-15 133,500 90,000 0.00 3,099,540,000 1,639,781 12.28 2013-08-12
1525 2013-08-12 43,500 -15,000 0.00 3,099,540,000 538,661 12.38 2013-08-08
1526 2013-08-09 58,500 15,000 0.00 3,099,540,000 699,075 11.95 2013-08-07
1527 2013-07-26 43,500 3,000 0.00 3,099,540,000 539,400 12.40 2013-07-24
1528 2013-07-25 40,500 16,500 0.00 3,099,540,000 488,025 12.05 2013-07-23
1529 2013-07-24 24,000 -600,000 0.00 3,099,540,000 275,592 11.48 2013-07-22
1530 2013-07-22 624,000 330,000 0.02 3,099,540,000 7,342,608 11.77 2013-07-18
1531 2013-07-16 294,000 270,000 0.01 3,099,540,000 3,586,800 12.20 2013-07-12
1532 2013-07-15 24,000 -1,500 0.00 3,099,540,000 291,600 12.15 2013-07-11
1533 2013-07-12 25,500 1,500 0.00 3,099,540,000 295,367 11.58 2013-07-10
1534 2013-06-13 24,000 -3,000 0.00 3,099,540,000 279,600 11.65 2013-06-10
1535 2013-05-13 27,000 9,000 0.00 3,099,540,000 318,600 11.80 2013-05-09
1536 2013-05-09 18,000 -30,000 0.00 3,099,540,000 215,100 11.95 2013-05-07
1537 2013-05-07 48,000 30,000 0.00 3,099,540,000 556,800 11.60 2013-05-03
1538 2013-05-03 18,000 9,000 0.00 3,099,540,000 201,906 11.22 2013-04-30
1539 2013-05-02 9,000 6,000 0.00 3,099,540,000 98,397 10.93 2013-04-29
1540 2013-04-30 3,000 3,000 0.00 3,099,540,000 33,699 11.23 2013-04-26
1541 2013-04-19 0 -15,000 0.00 3,099,540,000 0 9.467 2013-04-17
1542 2013-04-15 15,000 15,000 0.00 3,099,540,000 141,750 9.450 2013-04-11
1543 2013-03-25 0 -15,000 0.00 3,099,540,000 0 9.467 2013-03-21
1544 2013-03-22 15,000 15,000 0.00 3,099,540,000 142,005 9.467 2013-03-20
1545 2012-12-03 0 -30,000 0.00 3,099,540,000 0 8.450 2012-11-29
1546 2012-11-30 30,000 30,000 0.00 3,099,540,000 245,010 8.167 2012-11-28
1547 2012-06-18 0 -42,000 0.00 3,099,540,000 0 5.360 2012-06-14
1548 2012-06-15 42,000 42,000 0.00 3,099,540,000 228,774 5.447 2012-06-13
1549 2012-06-14 0 -30,000 0.00 3,099,540,000 0 5.400 2012-06-12
1550 2012-06-13 30,000 15,000 0.00 3,099,540,000 162,390 5.413 2012-06-11
1551 2012-06-12 15,000 15,000 0.00 3,099,540,000 79,905 5.327 2012-06-08
1552 2012-05-30 0 -90,000 0.00 3,099,540,000 0 5.387 2012-05-28
1553 2012-05-29 90,000 90,000 0.00 3,099,540,000 438,570 4.873 2012-05-25
1554 2012-05-10 0 -90,000 0.00 3,099,540,000 0 5.627 2012-05-08
1555 2012-05-09 90,000 90,000 0.00 3,099,540,000 477,630 5.307 2012-05-07
1556 2012-02-13 0 -30,000 0.00 3,099,540,000 0 4.633 2012-02-09
1557 2012-02-10 30,000 30,000 0.00 3,099,540,000 141,600 4.720 2012-02-08

Copyright & disclaimer, Privacy policy

Back to top