China Treasures New Materials Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02439 | 2023-03-31 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.265 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.270 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.270 | 2025-11-10 | |||||
| 4 | 2025-11-05 | 7,044,000 | 18,000 | 0.70 | 1,000,000,000 | 1,901,880 | 0.270 | 2025-11-03 |
| 5 | 2025-10-21 | 7,026,000 | 180,000 | 0.70 | 1,000,000,000 | 1,932,150 | 0.275 | 2025-10-17 |
| 6 | 2025-10-16 | 6,846,000 | -34,000 | 0.68 | 1,000,000,000 | 1,882,650 | 0.275 | 2025-10-14 |
| 7 | 2025-10-15 | 6,880,000 | -474,000 | 0.69 | 1,000,000,000 | 1,892,000 | 0.275 | 2025-10-13 |
| 8 | 2025-10-03 | 7,354,000 | -10,000 | 0.74 | 1,000,000,000 | 2,059,120 | 0.280 | 2025-09-30 |
| 9 | 2025-10-02 | 7,364,000 | -36,000 | 0.74 | 1,000,000,000 | 2,061,920 | 0.280 | 2025-09-29 |
| 10 | 2025-09-26 | 7,400,000 | -74,000 | 0.74 | 1,000,000,000 | 2,072,000 | 0.280 | 2025-09-24 |
| 11 | 2025-09-23 | 7,474,000 | 270,000 | 0.75 | 1,000,000,000 | 2,092,720 | 0.280 | 2025-09-19 |
| 12 | 2025-09-16 | 7,204,000 | -40,000 | 0.72 | 1,000,000,000 | 2,125,180 | 0.295 | 2025-09-12 |
| 13 | 2025-09-12 | 7,244,000 | 30,000 | 0.72 | 1,000,000,000 | 2,245,640 | 0.310 | 2025-09-10 |
| 14 | 2025-09-03 | 7,214,000 | 220,000 | 0.72 | 1,000,000,000 | 2,164,200 | 0.300 | 2025-09-01 |
| 15 | 2025-09-02 | 6,994,000 | 70,000 | 0.70 | 1,000,000,000 | 2,308,020 | 0.330 | 2025-08-29 |
| 16 | 2025-09-01 | 6,924,000 | 30,000 | 0.69 | 1,000,000,000 | 2,284,920 | 0.330 | 2025-08-28 |
| 17 | 2025-08-29 | 6,894,000 | 30,000 | 0.69 | 1,000,000,000 | 2,309,490 | 0.335 | 2025-08-27 |
| 18 | 2025-08-28 | 6,864,000 | -102,000 | 0.69 | 1,000,000,000 | 2,402,400 | 0.350 | 2025-08-26 |
| 19 | 2025-08-27 | 6,966,000 | 124,000 | 0.70 | 1,000,000,000 | 2,716,740 | 0.390 | 2025-08-25 |
| 20 | 2025-08-26 | 6,842,000 | 302,000 | 0.68 | 1,000,000,000 | 2,702,590 | 0.395 | 2025-08-22 |
| 21 | 2025-08-22 | 6,540,000 | -26,000 | 0.65 | 1,000,000,000 | 2,746,800 | 0.420 | 2025-08-20 |
| 22 | 2025-08-21 | 6,566,000 | 78,000 | 0.66 | 1,000,000,000 | 2,593,570 | 0.395 | 2025-08-19 |
| 23 | 2025-08-19 | 6,488,000 | -100,000 | 0.65 | 1,000,000,000 | 2,530,320 | 0.390 | 2025-08-15 |
| 24 | 2025-08-18 | 6,588,000 | 50,000 | 0.66 | 1,000,000,000 | 2,371,680 | 0.360 | 2025-08-14 |
| 25 | 2025-08-15 | 6,538,000 | 166,000 | 0.65 | 1,000,000,000 | 2,288,300 | 0.350 | 2025-08-13 |
| 26 | 2025-08-14 | 6,372,000 | 108,000 | 0.64 | 1,000,000,000 | 2,516,940 | 0.395 | 2025-08-12 |
| 27 | 2025-08-13 | 6,264,000 | -816,000 | 0.63 | 1,000,000,000 | 2,662,200 | 0.425 | 2025-08-11 |
| 28 | 2025-08-12 | 7,080,000 | -210,000 | 0.71 | 1,000,000,000 | 2,655,000 | 0.375 | 2025-08-08 |
| 29 | 2025-08-06 | 7,290,000 | 98,000 | 0.73 | 1,000,000,000 | 2,369,250 | 0.325 | 2025-08-04 |
| 30 | 2025-08-04 | 7,192,000 | 86,000 | 0.72 | 1,000,000,000 | 2,337,400 | 0.325 | 2025-07-31 |
| 31 | 2025-08-01 | 7,106,000 | 306,000 | 0.71 | 1,000,000,000 | 2,344,980 | 0.330 | 2025-07-30 |
| 32 | 2025-07-23 | 6,800,000 | -100,000 | 0.68 | 1,000,000,000 | 2,142,000 | 0.315 | 2025-07-21 |
| 33 | 2025-07-21 | 6,900,000 | 100,000 | 0.69 | 1,000,000,000 | 2,208,000 | 0.320 | 2025-07-17 |
| 34 | 2025-07-15 | 6,800,000 | -44,000 | 0.68 | 1,000,000,000 | 2,210,000 | 0.325 | 2025-07-11 |
| 35 | 2025-07-14 | 6,844,000 | 100,000 | 0.68 | 1,000,000,000 | 2,258,520 | 0.330 | 2025-07-10 |
| 36 | 2025-07-08 | 6,744,000 | 120,000 | 0.67 | 1,000,000,000 | 1,989,480 | 0.295 | 2025-07-04 |
| 37 | 2025-07-04 | 6,624,000 | 120,000 | 0.66 | 1,000,000,000 | 1,954,080 | 0.295 | 2025-07-02 |
| 38 | 2025-06-20 | 6,504,000 | -70,000 | 0.65 | 1,000,000,000 | 2,146,320 | 0.330 | 2025-06-18 |
| 39 | 2025-06-12 | 6,574,000 | -70,000 | 0.66 | 1,000,000,000 | 2,005,070 | 0.305 | 2025-06-10 |
| 40 | 2025-06-09 | 6,644,000 | -24,000 | 0.66 | 1,000,000,000 | 1,926,760 | 0.290 | 2025-06-05 |
| 41 | 2025-04-28 | 6,668,000 | -124,000 | 0.67 | 1,000,000,000 | 1,933,720 | 0.290 | 2025-04-24 |
| 42 | 2025-04-11 | 6,792,000 | 10,000 | 0.68 | 1,000,000,000 | 1,731,960 | 0.255 | 2025-04-09 |
| 43 | 2025-04-10 | 6,782,000 | 100,000 | 0.68 | 1,000,000,000 | 1,729,410 | 0.255 | 2025-04-08 |
| 44 | 2025-04-08 | 6,682,000 | 10,000 | 0.67 | 1,000,000,000 | 1,770,730 | 0.265 | 2025-04-03 |
| 45 | 2025-04-01 | 6,672,000 | 50,000 | 0.67 | 1,000,000,000 | 2,101,680 | 0.315 | 2025-03-28 |
| 46 | 2025-03-31 | 6,622,000 | -240,000 | 0.66 | 1,000,000,000 | 2,251,480 | 0.340 | 2025-03-27 |
| 47 | 2025-03-28 | 6,862,000 | -30,000 | 0.69 | 1,000,000,000 | 2,264,460 | 0.330 | 2025-03-26 |
| 48 | 2025-03-27 | 6,892,000 | 110,000 | 0.69 | 1,000,000,000 | 2,136,520 | 0.310 | 2025-03-25 |
| 49 | 2025-03-26 | 6,782,000 | 20,000 | 0.68 | 1,000,000,000 | 2,000,690 | 0.295 | 2025-03-24 |
| 50 | 2025-03-25 | 6,762,000 | 100,000 | 0.68 | 1,000,000,000 | 1,994,790 | 0.295 | 2025-03-21 |
| 51 | 2025-03-21 | 6,662,000 | 2,000 | 0.67 | 1,000,000,000 | 1,798,740 | 0.270 | 2025-03-19 |
| 52 | 2025-03-19 | 6,660,000 | 4,000 | 0.67 | 1,000,000,000 | 1,864,800 | 0.280 | 2025-03-17 |
| 53 | 2025-03-14 | 6,656,000 | -6,000 | 0.67 | 1,000,000,000 | 1,597,440 | 0.240 | 2025-03-12 |
| 54 | 2025-01-27 | 6,662,000 | -20,000 | 0.67 | 1,000,000,000 | 1,698,810 | 0.255 | 2025-01-23 |
| 55 | 2025-01-22 | 6,682,000 | -1,742,000 | 0.67 | 1,000,000,000 | 1,510,132 | 0.226 | 2025-01-20 |
| 56 | 2025-01-21 | 8,424,000 | -238,000 | 0.84 | 1,000,000,000 | 2,080,728 | 0.247 | 2025-01-17 |
| 57 | 2025-01-10 | 8,662,000 | 4,000 | 0.87 | 1,000,000,000 | 2,078,880 | 0.240 | 2025-01-08 |
| 58 | 2025-01-06 | 8,658,000 | 96,000 | 0.87 | 1,000,000,000 | 2,077,920 | 0.240 | 2025-01-02 |
| 59 | 2024-12-27 | 8,562,000 | -100,000 | 0.86 | 1,000,000,000 | 2,183,310 | 0.255 | 2024-12-20 |
| 60 | 2024-12-23 | 8,662,000 | 8,000 | 0.87 | 1,000,000,000 | 2,165,500 | 0.250 | 2024-12-19 |
| 61 | 2024-11-27 | 8,654,000 | -86,000 | 0.87 | 1,000,000,000 | 2,250,040 | 0.260 | 2024-11-25 |
| 62 | 2024-11-25 | 8,740,000 | 12,000 | 0.87 | 1,000,000,000 | 2,185,000 | 0.250 | 2024-11-21 |
| 63 | 2024-11-22 | 8,728,000 | -70,000 | 0.87 | 1,000,000,000 | 2,182,000 | 0.250 | 2024-11-20 |
| 64 | 2024-11-18 | 8,798,000 | 28,000 | 0.88 | 1,000,000,000 | 2,287,480 | 0.260 | 2024-11-14 |
| 65 | 2024-11-04 | 8,770,000 | 16,000 | 0.88 | 1,000,000,000 | 2,543,300 | 0.290 | 2024-10-31 |
| 66 | 2024-10-24 | 8,754,000 | -10,000 | 0.88 | 1,000,000,000 | 2,582,430 | 0.295 | 2024-10-22 |
| 67 | 2024-10-10 | 8,764,000 | 292,000 | 0.88 | 1,000,000,000 | 2,629,200 | 0.300 | 2024-10-08 |
| 68 | 2024-10-09 | 8,472,000 | 80,000 | 0.85 | 1,000,000,000 | 2,965,200 | 0.350 | 2024-10-07 |
| 69 | 2024-10-08 | 8,392,000 | 80,000 | 0.84 | 1,000,000,000 | 2,643,480 | 0.315 | 2024-10-04 |
| 70 | 2024-10-07 | 8,312,000 | 64,000 | 0.83 | 1,000,000,000 | 2,452,040 | 0.295 | 2024-10-03 |
| 71 | 2024-10-04 | 8,248,000 | -36,000 | 0.82 | 1,000,000,000 | 2,433,160 | 0.295 | 2024-10-02 |
| 72 | 2024-10-03 | 8,284,000 | 280,000 | 0.83 | 1,000,000,000 | 2,360,940 | 0.285 | 2024-09-30 |
| 73 | 2024-09-30 | 8,004,000 | 40,000 | 0.80 | 1,000,000,000 | 2,121,060 | 0.265 | 2024-09-26 |
| 74 | 2024-09-27 | 7,964,000 | 200,000 | 0.80 | 1,000,000,000 | 1,991,000 | 0.250 | 2024-09-25 |
| 75 | 2024-09-25 | 7,764,000 | 40,000 | 0.78 | 1,000,000,000 | 1,979,820 | 0.255 | 2024-09-23 |
| 76 | 2024-09-24 | 7,724,000 | 162,000 | 0.77 | 1,000,000,000 | 1,838,312 | 0.238 | 2024-09-20 |
| 77 | 2024-09-19 | 7,562,000 | -20,000 | 0.76 | 1,000,000,000 | 1,875,376 | 0.248 | 2024-09-16 |
| 78 | 2024-09-17 | 7,582,000 | -90,000 | 0.76 | 1,000,000,000 | 1,880,336 | 0.248 | 2024-09-13 |
| 79 | 2024-09-12 | 7,672,000 | 102,000 | 0.77 | 1,000,000,000 | 1,802,920 | 0.235 | 2024-09-10 |
| 80 | 2024-09-11 | 7,570,000 | 182,000 | 0.76 | 1,000,000,000 | 1,930,350 | 0.255 | 2024-09-09 |
| 81 | 2024-09-10 | 7,388,000 | 100,000 | 0.74 | 1,000,000,000 | 1,920,880 | 0.260 | 2024-09-05 |
| 82 | 2024-09-09 | 7,288,000 | 200,000 | 0.73 | 1,000,000,000 | 2,004,200 | 0.275 | 2024-09-04 |
| 83 | 2024-09-05 | 7,088,000 | 350,000 | 0.71 | 1,000,000,000 | 2,020,080 | 0.285 | 2024-09-03 |
| 84 | 2024-09-04 | 6,738,000 | 130,000 | 0.67 | 1,000,000,000 | 1,987,710 | 0.295 | 2024-09-02 |
| 85 | 2024-09-03 | 6,608,000 | 100,000 | 0.66 | 1,000,000,000 | 1,652,000 | 0.250 | 2024-08-30 |
| 86 | 2024-09-02 | 6,508,000 | 100,000 | 0.65 | 1,000,000,000 | 1,692,080 | 0.260 | 2024-08-29 |
| 87 | 2024-08-30 | 6,408,000 | 100,000 | 0.64 | 1,000,000,000 | 1,666,080 | 0.260 | 2024-08-28 |
| 88 | 2024-08-26 | 6,308,000 | 50,000 | 0.63 | 1,000,000,000 | 1,671,620 | 0.265 | 2024-08-22 |
| 89 | 2024-08-23 | 6,258,000 | -10,000 | 0.63 | 1,000,000,000 | 1,539,468 | 0.246 | 2024-08-21 |
| 90 | 2024-08-16 | 6,268,000 | 36,000 | 0.63 | 1,000,000,000 | 1,278,672 | 0.204 | 2024-08-14 |
| 91 | 2024-08-14 | 6,232,000 | 110,000 | 0.62 | 1,000,000,000 | 1,321,184 | 0.212 | 2024-08-12 |
| 92 | 2024-08-12 | 6,122,000 | 40,000 | 0.61 | 1,000,000,000 | 1,438,670 | 0.235 | 2024-08-08 |
| 93 | 2024-08-09 | 6,082,000 | 100,000 | 0.61 | 1,000,000,000 | 1,581,320 | 0.260 | 2024-08-07 |
| 94 | 2024-08-05 | 5,982,000 | -200,000 | 0.60 | 1,000,000,000 | 1,615,140 | 0.270 | 2024-08-01 |
| 95 | 2024-08-01 | 6,182,000 | 72,000 | 0.62 | 1,000,000,000 | 1,638,230 | 0.265 | 2024-07-30 |
| 96 | 2024-07-23 | 6,110,000 | 210,000 | 0.61 | 1,000,000,000 | 1,710,800 | 0.280 | 2024-07-19 |
| 97 | 2024-07-19 | 5,900,000 | 18,000 | 0.59 | 1,000,000,000 | 1,681,500 | 0.285 | 2024-07-17 |
| 98 | 2024-07-18 | 5,882,000 | 200,000 | 0.59 | 1,000,000,000 | 1,676,370 | 0.285 | 2024-07-16 |
| 99 | 2024-07-15 | 5,682,000 | 50,000 | 0.57 | 1,000,000,000 | 1,647,780 | 0.290 | 2024-07-11 |
| 100 | 2024-07-11 | 5,632,000 | 150,000 | 0.56 | 1,000,000,000 | 1,633,280 | 0.290 | 2024-07-09 |
| 101 | 2024-07-09 | 5,482,000 | 100,000 | 0.55 | 1,000,000,000 | 1,644,600 | 0.300 | 2024-07-05 |
| 102 | 2024-07-05 | 5,382,000 | -122,000 | 0.54 | 1,000,000,000 | 1,749,150 | 0.325 | 2024-07-03 |
| 103 | 2024-06-27 | 5,504,000 | 70,000 | 0.55 | 1,000,000,000 | 1,623,680 | 0.295 | 2024-06-25 |
| 104 | 2024-06-26 | 5,434,000 | 100,000 | 0.54 | 1,000,000,000 | 1,575,860 | 0.290 | 2024-06-24 |
| 105 | 2024-06-21 | 5,334,000 | -32,000 | 0.53 | 1,000,000,000 | 1,600,200 | 0.300 | 2024-06-19 |
| 106 | 2024-06-20 | 5,366,000 | -30,000 | 0.54 | 1,000,000,000 | 1,636,630 | 0.305 | 2024-06-18 |
| 107 | 2024-06-19 | 5,396,000 | -40,000 | 0.54 | 1,000,000,000 | 1,618,800 | 0.300 | 2024-06-17 |
| 108 | 2024-06-13 | 5,436,000 | 140,000 | 0.54 | 1,000,000,000 | 1,685,160 | 0.310 | 2024-06-11 |
| 109 | 2024-06-12 | 5,296,000 | -50,000 | 0.53 | 1,000,000,000 | 1,668,240 | 0.315 | 2024-06-07 |
| 110 | 2024-06-07 | 5,346,000 | -26,000 | 0.53 | 1,000,000,000 | 1,603,800 | 0.300 | 2024-06-05 |
| 111 | 2024-06-05 | 5,372,000 | -254,000 | 0.54 | 1,000,000,000 | 1,584,740 | 0.295 | 2024-06-03 |
| 112 | 2024-06-04 | 5,626,000 | 254,000 | 0.56 | 1,000,000,000 | 1,715,930 | 0.305 | 2024-05-31 |
| 113 | 2024-06-03 | 5,372,000 | -36,000 | 0.54 | 1,000,000,000 | 1,557,880 | 0.290 | 2024-05-30 |
| 114 | 2024-05-30 | 5,408,000 | 58,000 | 0.54 | 1,000,000,000 | 1,649,440 | 0.305 | 2024-05-28 |
| 115 | 2024-05-29 | 5,350,000 | 274,000 | 0.54 | 1,000,000,000 | 1,605,000 | 0.300 | 2024-05-27 |
| 116 | 2024-05-28 | 5,076,000 | -30,000 | 0.51 | 1,000,000,000 | 1,700,460 | 0.335 | 2024-05-24 |
| 117 | 2024-05-27 | 5,106,000 | -44,000 | 0.51 | 1,000,000,000 | 1,812,630 | 0.355 | 2024-05-23 |
| 118 | 2024-05-24 | 5,150,000 | 50,000 | 0.52 | 1,000,000,000 | 1,854,000 | 0.360 | 2024-05-22 |
| 119 | 2024-05-21 | 5,100,000 | 50,000 | 0.51 | 1,000,000,000 | 1,785,000 | 0.350 | 2024-05-17 |
| 120 | 2024-05-20 | 5,050,000 | 12,000 | 0.51 | 1,000,000,000 | 1,919,000 | 0.380 | 2024-05-16 |
| 121 | 2024-05-17 | 5,038,000 | -10,000 | 0.50 | 1,000,000,000 | 1,687,730 | 0.335 | 2024-05-14 |
| 122 | 2024-05-14 | 5,048,000 | -10,000 | 0.50 | 1,000,000,000 | 1,893,000 | 0.375 | 2024-05-10 |
| 123 | 2024-05-13 | 5,058,000 | 224,000 | 0.51 | 1,000,000,000 | 1,896,750 | 0.375 | 2024-05-09 |
| 124 | 2024-05-10 | 4,834,000 | 2,000 | 0.48 | 1,000,000,000 | 1,861,090 | 0.385 | 2024-05-08 |
| 125 | 2024-05-09 | 4,832,000 | 754,000 | 0.48 | 1,000,000,000 | 1,884,480 | 0.390 | 2024-05-07 |
| 126 | 2024-05-08 | 4,078,000 | -688,000 | 0.41 | 1,000,000,000 | 1,753,540 | 0.430 | 2024-05-06 |
| 127 | 2024-05-07 | 4,766,000 | -24,000 | 0.48 | 1,000,000,000 | 1,620,440 | 0.340 | 2024-05-03 |
| 128 | 2024-05-06 | 4,790,000 | 46,000 | 0.48 | 1,000,000,000 | 1,389,100 | 0.290 | 2024-05-02 |
| 129 | 2024-05-03 | 4,744,000 | 136,000 | 0.47 | 1,000,000,000 | 1,399,480 | 0.295 | 2024-04-30 |
| 130 | 2024-04-30 | 4,608,000 | 64,000 | 0.46 | 1,000,000,000 | 1,382,400 | 0.300 | 2024-04-26 |
| 131 | 2024-04-25 | 4,544,000 | -6,000 | 0.45 | 1,000,000,000 | 1,272,320 | 0.280 | 2024-04-23 |
| 132 | 2024-04-22 | 4,550,000 | -68,000 | 0.46 | 1,000,000,000 | 1,387,750 | 0.305 | 2024-04-18 |
| 133 | 2024-04-17 | 4,618,000 | 130,000 | 0.46 | 1,000,000,000 | 1,408,490 | 0.305 | 2024-04-15 |
| 134 | 2024-04-12 | 4,488,000 | 40,000 | 0.45 | 1,000,000,000 | 1,436,160 | 0.320 | 2024-04-10 |
| 135 | 2024-04-11 | 4,448,000 | 6,000 | 0.44 | 1,000,000,000 | 1,467,840 | 0.330 | 2024-04-09 |
| 136 | 2024-04-10 | 4,442,000 | 20,000 | 0.44 | 1,000,000,000 | 1,510,280 | 0.340 | 2024-04-08 |
| 137 | 2024-04-09 | 4,422,000 | 110,000 | 0.44 | 1,000,000,000 | 1,547,700 | 0.350 | 2024-04-05 |
| 138 | 2024-04-05 | 4,312,000 | 244,000 | 0.43 | 1,000,000,000 | 1,617,000 | 0.375 | 2024-04-02 |
| 139 | 2024-04-03 | 4,068,000 | 106,000 | 0.41 | 1,000,000,000 | 1,647,540 | 0.405 | 2024-03-28 |
| 140 | 2024-04-02 | 3,962,000 | 460,000 | 0.40 | 1,000,000,000 | 1,644,230 | 0.415 | 2024-03-27 |
| 141 | 2024-03-28 | 3,502,000 | -50,000 | 0.35 | 1,000,000,000 | 1,418,310 | 0.405 | 2024-03-26 |
| 142 | 2024-03-27 | 3,552,000 | 100,000 | 0.36 | 1,000,000,000 | 1,349,760 | 0.380 | 2024-03-25 |
| 143 | 2024-03-26 | 3,452,000 | 234,000 | 0.35 | 1,000,000,000 | 1,363,540 | 0.395 | 2024-03-22 |
| 144 | 2024-03-25 | 3,218,000 | -16,000 | 0.32 | 1,000,000,000 | 1,222,840 | 0.380 | 2024-03-21 |
| 145 | 2024-03-21 | 3,234,000 | -8,000 | 0.32 | 1,000,000,000 | 1,245,090 | 0.385 | 2024-03-19 |
| 146 | 2024-03-15 | 3,242,000 | -12,000 | 0.32 | 1,000,000,000 | 1,248,170 | 0.385 | 2024-03-13 |
| 147 | 2024-03-14 | 3,254,000 | 428,000 | 0.33 | 1,000,000,000 | 1,171,440 | 0.360 | 2024-03-12 |
| 148 | 2024-03-13 | 2,826,000 | 382,000 | 0.28 | 1,000,000,000 | 1,172,790 | 0.415 | 2024-03-11 |
| 149 | 2024-03-12 | 2,444,000 | 48,000 | 0.24 | 1,000,000,000 | 1,368,640 | 0.560 | 2024-03-08 |
| 150 | 2024-03-11 | 2,396,000 | -114,000 | 0.24 | 1,000,000,000 | 1,437,600 | 0.600 | 2024-03-07 |
| 151 | 2024-03-08 | 2,510,000 | 1,032,000 | 0.25 | 1,000,000,000 | 1,656,600 | 0.660 | 2024-03-06 |
| 152 | 2024-03-07 | 1,478,000 | 46,000 | 0.15 | 1,000,000,000 | 1,019,820 | 0.690 | 2024-03-05 |
| 153 | 2024-03-06 | 1,432,000 | 466,000 | 0.14 | 1,000,000,000 | 1,016,720 | 0.710 | 2024-03-04 |
| 154 | 2024-03-05 | 966,000 | 22,000 | 0.10 | 1,000,000,000 | 627,900 | 0.650 | 2024-03-01 |
| 155 | 2024-03-04 | 944,000 | 396,000 | 0.09 | 1,000,000,000 | 745,760 | 0.790 | 2024-02-29 |
| 156 | 2024-03-01 | 548,000 | -168,000 | 0.05 | 1,000,000,000 | 454,840 | 0.830 | 2024-02-28 |
| 157 | 2024-02-29 | 716,000 | -34,000 | 0.07 | 1,000,000,000 | 537,000 | 0.750 | 2024-02-27 |
| 158 | 2024-02-28 | 750,000 | 30,000 | 0.08 | 1,000,000,000 | 555,000 | 0.740 | 2024-02-26 |
| 159 | 2024-02-27 | 720,000 | 10,000 | 0.07 | 1,000,000,000 | 518,400 | 0.720 | 2024-02-23 |
| 160 | 2024-02-26 | 710,000 | 130,000 | 0.07 | 1,000,000,000 | 532,500 | 0.750 | 2024-02-22 |
| 161 | 2024-02-23 | 580,000 | 86,000 | 0.06 | 1,000,000,000 | 452,400 | 0.780 | 2024-02-21 |
| 162 | 2024-02-22 | 494,000 | -1,050,000 | 0.05 | 1,000,000,000 | 434,720 | 0.880 | 2024-02-20 |
| 163 | 2024-02-21 | 1,544,000 | 26,000 | 0.15 | 1,000,000,000 | 957,280 | 0.620 | 2024-02-19 |
| 164 | 2024-02-20 | 1,518,000 | 86,000 | 0.15 | 1,000,000,000 | 1,062,600 | 0.700 | 2024-02-16 |
| 165 | 2024-02-19 | 1,432,000 | 964,000 | 0.14 | 1,000,000,000 | 988,080 | 0.690 | 2024-02-15 |
| 166 | 2024-02-16 | 468,000 | -72,000 | 0.05 | 1,000,000,000 | 276,120 | 0.590 | 2024-02-14 |
| 167 | 2024-02-15 | 540,000 | -148,000 | 0.05 | 1,000,000,000 | 207,900 | 0.385 | 2024-02-08 |
| 168 | 2024-02-14 | 688,000 | -124,000 | 0.07 | 1,000,000,000 | 278,640 | 0.405 | 2024-02-07 |
| 169 | 2024-02-08 | 812,000 | 60,000 | 0.08 | 1,000,000,000 | 251,720 | 0.310 | 2024-02-06 |
| 170 | 2024-02-07 | 752,000 | -18,000 | 0.08 | 1,000,000,000 | 218,080 | 0.290 | 2024-02-05 |
| 171 | 2024-02-06 | 770,000 | 22,000 | 0.08 | 1,000,000,000 | 234,850 | 0.305 | 2024-02-02 |
| 172 | 2024-02-02 | 748,000 | 10,000 | 0.07 | 1,000,000,000 | 235,620 | 0.315 | 2024-01-31 |
| 173 | 2024-02-01 | 738,000 | 70,000 | 0.07 | 1,000,000,000 | 247,230 | 0.335 | 2024-01-30 |
| 174 | 2024-01-31 | 668,000 | 72,000 | 0.07 | 1,000,000,000 | 227,120 | 0.340 | 2024-01-29 |
| 175 | 2024-01-29 | 596,000 | 10,000 | 0.06 | 1,000,000,000 | 226,480 | 0.380 | 2024-01-25 |
| 176 | 2024-01-26 | 586,000 | 16,000 | 0.06 | 1,000,000,000 | 240,260 | 0.410 | 2024-01-24 |
| 177 | 2024-01-25 | 570,000 | 118,000 | 0.06 | 1,000,000,000 | 230,850 | 0.405 | 2024-01-23 |
| 178 | 2024-01-24 | 452,000 | -408,000 | 0.05 | 1,000,000,000 | 174,020 | 0.385 | 2024-01-22 |
| 179 | 2024-01-23 | 860,000 | 102,000 | 0.09 | 1,000,000,000 | 834,200 | 0.970 | 2024-01-19 |
| 180 | 2024-01-22 | 758,000 | -342,000 | 0.08 | 1,000,000,000 | 2,046,600 | 2.700 | 2024-01-18 |
| 181 | 2024-01-19 | 1,100,000 | 46,000 | 0.11 | 1,000,000,000 | 3,025,000 | 2.750 | 2024-01-17 |
| 182 | 2024-01-18 | 1,054,000 | 320,000 | 0.11 | 1,000,000,000 | 2,898,500 | 2.750 | 2024-01-16 |
| 183 | 2024-01-17 | 734,000 | 228,000 | 0.07 | 1,000,000,000 | 2,040,520 | 2.780 | 2024-01-15 |
| 184 | 2024-01-16 | 506,000 | -42,000 | 0.05 | 1,000,000,000 | 1,457,280 | 2.880 | 2024-01-12 |
| 185 | 2024-01-15 | 548,000 | -252,000 | 0.05 | 1,000,000,000 | 1,567,280 | 2.860 | 2024-01-11 |
| 186 | 2024-01-12 | 800,000 | 154,000 | 0.08 | 1,000,000,000 | 2,088,000 | 2.610 | 2024-01-10 |
| 187 | 2024-01-11 | 646,000 | -128,000 | 0.06 | 1,000,000,000 | 1,569,780 | 2.430 | 2024-01-09 |
| 188 | 2024-01-10 | 774,000 | -670,000 | 0.08 | 1,000,000,000 | 1,873,080 | 2.420 | 2024-01-08 |
| 189 | 2024-01-09 | 1,444,000 | -18,000 | 0.14 | 1,000,000,000 | 3,306,760 | 2.290 | 2024-01-05 |
| 190 | 2024-01-08 | 1,462,000 | 498,000 | 0.15 | 1,000,000,000 | 3,347,980 | 2.290 | 2024-01-04 |
| 191 | 2024-01-05 | 964,000 | 344,000 | 0.10 | 1,000,000,000 | 2,236,480 | 2.320 | 2024-01-03 |
| 192 | 2023-12-22 | 620,000 | -172,000 | 0.06 | 1,000,000,000 | 1,295,800 | 2.090 | 2023-12-20 |
| 193 | 2023-12-19 | 792,000 | 248,000 | 0.08 | 1,000,000,000 | 1,734,480 | 2.190 | 2023-12-15 |
| 194 | 2023-12-14 | 544,000 | -4,000 | 0.05 | 1,000,000,000 | 1,066,240 | 1.960 | 2023-12-12 |
| 195 | 2023-12-12 | 548,000 | 4,000 | 0.05 | 1,000,000,000 | 1,106,960 | 2.020 | 2023-12-08 |
| 196 | 2023-12-08 | 544,000 | -2,000 | 0.05 | 1,000,000,000 | 1,136,960 | 2.090 | 2023-12-06 |
| 197 | 2023-11-28 | 546,000 | -36,000 | 0.05 | 1,000,000,000 | 1,010,100 | 1.850 | 2023-11-24 |
| 198 | 2023-11-27 | 582,000 | -2,000 | 0.06 | 1,000,000,000 | 1,065,060 | 1.830 | 2023-11-23 |
| 199 | 2023-11-24 | 584,000 | -142,000 | 0.06 | 1,000,000,000 | 1,121,280 | 1.920 | 2023-11-22 |
| 200 | 2023-11-23 | 726,000 | 158,000 | 0.07 | 1,000,000,000 | 1,205,160 | 1.660 | 2023-11-21 |
| 201 | 2023-11-22 | 568,000 | 404,000 | 0.06 | 1,000,000,000 | 897,440 | 1.580 | 2023-11-20 |
| 202 | 2023-11-21 | 164,000 | 140,000 | 0.02 | 1,000,000,000 | 329,640 | 2.010 | 2023-11-17 |
| 203 | 2023-11-17 | 24,000 | -10,000 | 0.00 | 1,000,000,000 | 40,800 | 1.700 | 2023-11-15 |
| 204 | 2023-11-15 | 34,000 | -14,000 | 0.00 | 1,000,000,000 | 62,900 | 1.850 | 2023-11-13 |
| 205 | 2023-11-14 | 48,000 | 18,000 | 0.00 | 1,000,000,000 | 84,960 | 1.770 | 2023-11-10 |
| 206 | 2023-11-13 | 30,000 | 6,000 | 0.00 | 1,000,000,000 | 52,500 | 1.750 | 2023-11-09 |
| 207 | 2023-11-09 | 24,000 | -10,000 | 0.00 | 1,000,000,000 | 44,640 | 1.860 | 2023-11-07 |
| 208 | 2023-11-08 | 34,000 | 4,000 | 0.00 | 1,000,000,000 | 58,140 | 1.710 | 2023-11-06 |
| 209 | 2023-11-07 | 30,000 | -436,000 | 0.00 | 1,000,000,000 | 48,900 | 1.630 | 2023-11-03 |
| 210 | 2023-11-06 | 466,000 | 302,000 | 0.05 | 1,000,000,000 | 666,380 | 1.430 | 2023-11-02 |
| 211 | 2023-11-03 | 164,000 | 60,000 | 0.02 | 1,000,000,000 | 191,880 | 1.170 | 2023-11-01 |
| 212 | 2023-11-02 | 104,000 | -438,000 | 0.01 | 1,000,000,000 | 135,200 | 1.300 | 2023-10-31 |
| 213 | 2023-11-01 | 542,000 | -126,000 | 0.05 | 1,000,000,000 | 704,600 | 1.300 | 2023-10-30 |
| 214 | 2023-10-31 | 668,000 | 18,000 | 0.07 | 1,000,000,000 | 828,320 | 1.240 | 2023-10-27 |
| 215 | 2023-10-30 | 650,000 | -4,000 | 0.07 | 1,000,000,000 | 806,000 | 1.240 | 2023-10-26 |
| 216 | 2023-10-27 | 654,000 | -474,000 | 0.07 | 1,000,000,000 | 791,340 | 1.210 | 2023-10-25 |
| 217 | 2023-10-26 | 1,128,000 | 482,000 | 0.11 | 1,000,000,000 | 1,297,200 | 1.150 | 2023-10-24 |
| 218 | 2023-10-24 | 646,000 | -10,000 | 0.06 | 1,000,000,000 | 691,220 | 1.070 | 2023-10-19 |
| 219 | 2023-10-20 | 656,000 | -30,000 | 0.07 | 1,000,000,000 | 728,160 | 1.110 | 2023-10-18 |
| 220 | 2023-10-19 | 686,000 | -20,000 | 0.07 | 1,000,000,000 | 740,880 | 1.080 | 2023-10-17 |
| 221 | 2023-10-18 | 706,000 | -108,000 | 0.07 | 1,000,000,000 | 804,840 | 1.140 | 2023-10-16 |
| 222 | 2023-10-17 | 814,000 | 10,000 | 0.08 | 1,000,000,000 | 1,009,360 | 1.240 | 2023-10-13 |
| 223 | 2023-10-12 | 804,000 | 4,000 | 0.08 | 1,000,000,000 | 900,480 | 1.120 | 2023-10-10 |
| 224 | 2023-10-10 | 800,000 | 10,000 | 0.08 | 1,000,000,000 | 1,000,000 | 1.250 | 2023-10-06 |
| 225 | 2023-10-09 | 790,000 | -100,000 | 0.08 | 1,000,000,000 | 963,800 | 1.220 | 2023-10-05 |
| 226 | 2023-10-04 | 890,000 | -108,000 | 0.09 | 1,000,000,000 | 1,050,200 | 1.180 | 2023-09-29 |
| 227 | 2023-09-29 | 998,000 | -280,000 | 0.10 | 1,000,000,000 | 1,237,520 | 1.240 | 2023-09-27 |
| 228 | 2023-09-28 | 1,278,000 | -104,000 | 0.13 | 1,000,000,000 | 1,508,040 | 1.180 | 2023-09-26 |
| 229 | 2023-09-27 | 1,382,000 | -310,000 | 0.14 | 1,000,000,000 | 1,326,720 | 0.960 | 2023-09-25 |
| 230 | 2023-09-26 | 1,692,000 | 40,000 | 0.17 | 1,000,000,000 | 1,641,240 | 0.970 | 2023-09-22 |
| 231 | 2023-09-25 | 1,652,000 | 266,000 | 0.17 | 1,000,000,000 | 1,585,920 | 0.960 | 2023-09-21 |
| 232 | 2023-09-22 | 1,386,000 | 304,000 | 0.14 | 1,000,000,000 | 1,164,240 | 0.840 | 2023-09-20 |
| 233 | 2023-09-20 | 1,082,000 | -168,000 | 0.11 | 1,000,000,000 | 908,880 | 0.840 | 2023-09-18 |
| 234 | 2023-09-19 | 1,250,000 | -1,536,000 | 0.13 | 1,000,000,000 | 1,037,500 | 0.830 | 2023-09-15 |
| 235 | 2023-09-18 | 2,786,000 | -32,000 | 0.28 | 1,000,000,000 | 1,922,340 | 0.690 | 2023-09-14 |
| 236 | 2023-09-15 | 2,818,000 | 118,000 | 0.28 | 1,000,000,000 | 1,916,240 | 0.680 | 2023-09-13 |
| 237 | 2023-09-14 | 2,700,000 | 14,000 | 0.27 | 1,000,000,000 | 1,512,000 | 0.560 | 2023-09-12 |
| 238 | 2023-09-13 | 2,686,000 | -26,000 | 0.27 | 1,000,000,000 | 1,531,020 | 0.570 | 2023-09-11 |
| 239 | 2023-08-30 | 2,712,000 | -18,000 | 0.27 | 1,000,000,000 | 1,383,120 | 0.510 | 2023-08-28 |
| 240 | 2023-08-29 | 2,730,000 | -56,000 | 0.27 | 1,000,000,000 | 1,419,600 | 0.520 | 2023-08-25 |
| 241 | 2023-08-25 | 2,786,000 | 418,000 | 0.28 | 1,000,000,000 | 1,281,560 | 0.460 | 2023-08-23 |
| 242 | 2023-08-24 | 2,368,000 | 206,000 | 0.24 | 1,000,000,000 | 1,089,280 | 0.460 | 2023-08-22 |
| 243 | 2023-08-22 | 2,162,000 | -98,000 | 0.22 | 1,000,000,000 | 1,005,330 | 0.465 | 2023-08-18 |
| 244 | 2023-08-17 | 2,260,000 | 56,000 | 0.23 | 1,000,000,000 | 1,039,600 | 0.460 | 2023-08-15 |
| 245 | 2023-08-16 | 2,204,000 | 14,000 | 0.22 | 1,000,000,000 | 1,057,920 | 0.480 | 2023-08-14 |
| 246 | 2023-08-15 | 2,190,000 | -50,000 | 0.22 | 1,000,000,000 | 1,116,900 | 0.510 | 2023-08-11 |
| 247 | 2023-08-14 | 2,240,000 | -28,000 | 0.22 | 1,000,000,000 | 1,142,400 | 0.510 | 2023-08-10 |
| 248 | 2023-08-11 | 2,268,000 | 50,000 | 0.23 | 1,000,000,000 | 1,088,640 | 0.480 | 2023-08-09 |
| 249 | 2023-08-10 | 2,218,000 | 16,000 | 0.22 | 1,000,000,000 | 1,064,640 | 0.480 | 2023-08-08 |
| 250 | 2023-08-09 | 2,202,000 | 36,000 | 0.22 | 1,000,000,000 | 1,078,980 | 0.490 | 2023-08-07 |
| 251 | 2023-08-07 | 2,166,000 | -298,000 | 0.22 | 1,000,000,000 | 1,169,640 | 0.540 | 2023-08-03 |
| 252 | 2023-08-04 | 2,464,000 | -90,000 | 0.25 | 1,000,000,000 | 1,429,120 | 0.580 | 2023-08-02 |
| 253 | 2023-08-02 | 2,554,000 | 60,000 | 0.26 | 1,000,000,000 | 1,187,610 | 0.465 | 2023-07-31 |
| 254 | 2023-07-24 | 2,494,000 | 308,000 | 0.25 | 1,000,000,000 | 1,222,060 | 0.490 | 2023-07-20 |
| 255 | 2023-07-14 | 2,186,000 | -16,000 | 0.22 | 1,000,000,000 | 1,093,000 | 0.500 | 2023-07-12 |
| 256 | 2023-07-13 | 2,202,000 | -30,000 | 0.22 | 1,000,000,000 | 1,101,000 | 0.500 | 2023-07-11 |
| 257 | 2023-07-12 | 2,232,000 | 16,000 | 0.22 | 1,000,000,000 | 1,182,960 | 0.530 | 2023-07-10 |
| 258 | 2023-07-11 | 2,216,000 | 162,000 | 0.22 | 1,000,000,000 | 1,074,760 | 0.485 | 2023-07-07 |
| 259 | 2023-07-10 | 2,054,000 | 14,000 | 0.21 | 1,000,000,000 | 1,068,080 | 0.520 | 2023-07-06 |
| 260 | 2023-07-07 | 2,040,000 | 16,000 | 0.20 | 1,000,000,000 | 1,101,600 | 0.540 | 2023-07-05 |
| 261 | 2023-07-06 | 2,024,000 | 356,000 | 0.20 | 1,000,000,000 | 1,133,440 | 0.560 | 2023-07-04 |
| 262 | 2023-07-04 | 1,668,000 | -30,000 | 0.17 | 1,000,000,000 | 967,440 | 0.580 | 2023-06-30 |
| 263 | 2023-07-03 | 1,698,000 | 56,000 | 0.17 | 1,000,000,000 | 1,035,780 | 0.610 | 2023-06-29 |
| 264 | 2023-06-30 | 1,642,000 | 20,000 | 0.16 | 1,000,000,000 | 968,780 | 0.590 | 2023-06-28 |
| 265 | 2023-06-29 | 1,622,000 | -16,000 | 0.16 | 1,000,000,000 | 908,320 | 0.560 | 2023-06-27 |
| 266 | 2023-06-27 | 1,638,000 | -6,000 | 0.16 | 1,000,000,000 | 884,520 | 0.540 | 2023-06-23 |
| 267 | 2023-06-26 | 1,644,000 | -890,000 | 0.16 | 1,000,000,000 | 887,760 | 0.540 | 2023-06-21 |
| 268 | 2023-06-23 | 2,534,000 | 48,000 | 0.25 | 1,000,000,000 | 1,495,060 | 0.590 | 2023-06-20 |
| 269 | 2023-06-21 | 2,486,000 | 102,000 | 0.25 | 1,000,000,000 | 1,417,020 | 0.570 | 2023-06-19 |
| 270 | 2023-06-20 | 2,384,000 | 702,000 | 0.24 | 1,000,000,000 | 1,358,880 | 0.570 | 2023-06-16 |
| 271 | 2023-06-19 | 1,682,000 | -58,000 | 0.17 | 1,000,000,000 | 992,380 | 0.590 | 2023-06-15 |
| 272 | 2023-06-16 | 1,740,000 | -1,692,000 | 0.17 | 1,000,000,000 | 957,000 | 0.550 | 2023-06-14 |
| 273 | 2023-06-15 | 3,432,000 | 1,364,000 | 0.34 | 1,000,000,000 | 2,093,520 | 0.610 | 2023-06-13 |
| 274 | 2023-06-14 | 2,068,000 | 68,000 | 0.21 | 1,000,000,000 | 1,985,280 | 0.960 | 2023-06-12 |
| 275 | 2023-06-13 | 2,000,000 | -26,000 | 0.20 | 1,000,000,000 | 2,940,000 | 1.470 | 2023-06-09 |
| 276 | 2023-06-12 | 2,026,000 | -302,000 | 0.20 | 1,000,000,000 | 2,775,620 | 1.370 | 2023-06-08 |
| 277 | 2023-06-09 | 2,328,000 | -228,000 | 0.23 | 1,000,000,000 | 3,259,200 | 1.400 | 2023-06-07 |
| 278 | 2023-06-08 | 2,556,000 | -184,000 | 0.26 | 1,000,000,000 | 3,092,760 | 1.210 | 2023-06-06 |
| 279 | 2023-06-07 | 2,740,000 | -624,000 | 0.27 | 1,000,000,000 | 3,288,000 | 1.200 | 2023-06-05 |
| 280 | 2023-06-06 | 3,364,000 | 318,000 | 0.34 | 1,000,000,000 | 3,565,840 | 1.060 | 2023-06-02 |
| 281 | 2023-06-05 | 3,046,000 | -130,000 | 0.30 | 1,000,000,000 | 2,985,080 | 0.980 | 2023-06-01 |
| 282 | 2023-06-02 | 3,176,000 | 38,000 | 0.32 | 1,000,000,000 | 2,826,640 | 0.890 | 2023-05-31 |
| 283 | 2023-06-01 | 3,138,000 | -144,000 | 0.31 | 1,000,000,000 | 2,792,820 | 0.890 | 2023-05-30 |
| 284 | 2023-05-31 | 3,282,000 | -26,000 | 0.33 | 1,000,000,000 | 2,724,060 | 0.830 | 2023-05-29 |
| 285 | 2023-05-30 | 3,308,000 | -84,000 | 0.33 | 1,000,000,000 | 2,249,440 | 0.680 | 2023-05-25 |
| 286 | 2023-05-29 | 3,392,000 | 92,000 | 0.34 | 1,000,000,000 | 2,340,480 | 0.690 | 2023-05-24 |
| 287 | 2023-05-25 | 3,300,000 | -36,000 | 0.33 | 1,000,000,000 | 2,475,000 | 0.750 | 2023-05-23 |
| 288 | 2023-05-24 | 3,336,000 | 14,000 | 0.33 | 1,000,000,000 | 2,668,800 | 0.800 | 2023-05-22 |
| 289 | 2023-05-23 | 3,322,000 | 18,000 | 0.33 | 1,000,000,000 | 2,591,160 | 0.780 | 2023-05-19 |
| 290 | 2023-05-22 | 3,304,000 | 612,000 | 0.33 | 1,000,000,000 | 2,411,920 | 0.730 | 2023-05-18 |
| 291 | 2023-05-19 | 2,692,000 | 402,000 | 0.27 | 1,000,000,000 | 2,180,520 | 0.810 | 2023-05-17 |
| 292 | 2023-05-18 | 2,290,000 | -510,000 | 0.23 | 1,000,000,000 | 1,603,000 | 0.700 | 2023-05-16 |
| 293 | 2023-05-17 | 2,800,000 | 450,000 | 0.28 | 1,000,000,000 | 1,904,000 | 0.680 | 2023-05-15 |
| 294 | 2023-05-10 | 2,350,000 | -40,000 | 0.24 | 1,000,000,000 | 1,668,500 | 0.710 | 2023-05-08 |
| 295 | 2023-05-09 | 2,390,000 | -50,000 | 0.24 | 1,000,000,000 | 1,529,600 | 0.640 | 2023-05-05 |
| 296 | 2023-05-08 | 2,440,000 | 40,000 | 0.24 | 1,000,000,000 | 1,537,200 | 0.630 | 2023-05-04 |
| 297 | 2023-05-05 | 2,400,000 | 1,888,000 | 0.24 | 1,000,000,000 | 1,512,000 | 0.630 | 2023-05-03 |
| 298 | 2023-05-03 | 512,000 | -20,000 | 0.05 | 1,000,000,000 | 307,200 | 0.600 | 2023-04-28 |
| 299 | 2023-04-26 | 532,000 | -20,000 | 0.05 | 1,000,000,000 | 329,840 | 0.620 | 2023-04-24 |
| 300 | 2023-04-25 | 552,000 | 14,000 | 0.06 | 1,000,000,000 | 353,280 | 0.640 | 2023-04-21 |
| 301 | 2023-04-24 | 538,000 | 10,000 | 0.05 | 1,000,000,000 | 317,420 | 0.590 | 2023-04-20 |
| 302 | 2023-04-21 | 528,000 | 52,000 | 0.05 | 1,000,000,000 | 316,800 | 0.600 | 2023-04-19 |
| 303 | 2023-04-19 | 476,000 | -40,000 | 0.05 | 1,000,000,000 | 295,120 | 0.620 | 2023-04-17 |
| 304 | 2023-04-18 | 516,000 | 54,000 | 0.05 | 1,000,000,000 | 340,560 | 0.660 | 2023-04-14 |
| 305 | 2023-04-17 | 462,000 | 146,000 | 0.05 | 1,000,000,000 | 309,540 | 0.670 | 2023-04-13 |
| 306 | 2023-04-14 | 316,000 | -1,238,000 | 0.03 | 1,000,000,000 | 211,720 | 0.670 | 2023-04-12 |
| 307 | 2023-04-13 | 1,554,000 | -26,000 | 0.16 | 1,000,000,000 | 1,087,800 | 0.700 | 2023-04-11 |
| 308 | 2023-04-12 | 1,580,000 | 1,330,000 | 0.16 | 1,000,000,000 | 1,248,200 | 0.790 | 2023-04-06 |
| 309 | 2023-04-11 | 250,000 | 46,000 | 0.03 | 1,000,000,000 | 160,000 | 0.640 | 2023-04-04 |
| 310 | 2023-04-06 | 204,000 | -74,000 | 0.02 | 1,000,000,000 | 134,640 | 0.660 | 2023-04-03 |
| 311 | 2023-04-04 | 278,000 | 0.03 | 1,000,000,000 | 189,040 | 0.680 | 2023-03-31 | |
Copyright & disclaimer, Privacy policy