CHINA LIFE INSURANCE COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
NORMAN KONG SECURITIES COMPANY LIMITED 江陸證券有限公司
CCASSID: B01720
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 27.64 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 26.50 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 26.64 | 2025-11-10 | |||||
| 4 | 2025-08-28 | 71,000 | -2,000 | 0.00 | 7,441,175,000 | 1,752,280 | 24.68 | 2025-08-26 |
| 5 | 2025-07-28 | 73,000 | -10,000 | 0.00 | 7,441,175,000 | 1,631,550 | 22.35 | 2025-07-24 |
| 6 | 2025-06-19 | 83,000 | -2,000 | 0.00 | 7,441,175,000 | 1,540,480 | 18.56 | 2025-06-17 |
| 7 | 2025-03-04 | 85,000 | 10,000 | 0.00 | 7,441,175,000 | 1,269,900 | 14.94 | 2025-02-28 |
| 8 | 2025-02-26 | 75,000 | -10,000 | 0.00 | 7,441,175,000 | 1,183,500 | 15.78 | 2025-02-24 |
| 9 | 2024-12-17 | 85,000 | 10,000 | 0.00 | 7,441,175,000 | 1,264,800 | 14.88 | 2024-12-13 |
| 10 | 2024-11-27 | 75,000 | -1,000 | 0.00 | 7,441,175,000 | 1,072,500 | 14.30 | 2024-11-25 |
| 11 | 2024-10-14 | 76,000 | 6,000 | 0.00 | 7,441,175,000 | 1,194,720 | 15.72 | 2024-10-09 |
| 12 | 2024-10-10 | 70,000 | -40,000 | 0.00 | 7,441,175,000 | 1,138,200 | 16.26 | 2024-10-08 |
| 13 | 2024-10-07 | 110,000 | -10,000 | 0.00 | 7,441,175,000 | 1,863,400 | 16.94 | 2024-10-03 |
| 14 | 2024-10-03 | 120,000 | -4,000 | 0.00 | 7,441,175,000 | 1,874,400 | 15.62 | 2024-09-30 |
| 15 | 2024-07-24 | 124,000 | -2,000 | 0.00 | 7,441,175,000 | 1,361,520 | 10.98 | 2024-07-22 |
| 16 | 2024-05-06 | 126,000 | -1,000 | 0.00 | 7,441,175,000 | 1,363,320 | 10.82 | 2024-05-02 |
| 17 | 2024-03-25 | 127,000 | -10,000 | 0.00 | 7,441,175,000 | 1,231,900 | 9.700 | 2024-03-21 |
| 18 | 2024-03-14 | 137,000 | -1,000 | 0.00 | 7,441,175,000 | 1,380,960 | 10.08 | 2024-03-12 |
| 19 | 2024-02-22 | 138,000 | -1,000 | 0.00 | 7,441,175,000 | 1,320,660 | 9.570 | 2024-02-20 |
| 20 | 2024-02-20 | 139,000 | -50,000 | 0.00 | 7,441,175,000 | 1,355,250 | 9.750 | 2024-02-16 |
| 21 | 2024-01-19 | 189,000 | 10,000 | 0.00 | 7,441,175,000 | 1,610,280 | 8.520 | 2024-01-17 |
| 22 | 2024-01-10 | 179,000 | 90,000 | 0.00 | 7,441,175,000 | 1,661,120 | 9.280 | 2024-01-08 |
| 23 | 2023-12-12 | 89,000 | 2,000 | 0.00 | 7,441,175,000 | 887,330 | 9.970 | 2023-12-08 |
| 24 | 2023-11-17 | 87,000 | -2,000 | 0.00 | 7,441,175,000 | 983,100 | 11.30 | 2023-11-15 |
| 25 | 2023-10-27 | 89,000 | 1,000 | 0.00 | 7,441,175,000 | 961,200 | 10.80 | 2023-10-25 |
| 26 | 2023-10-24 | 88,000 | 2,000 | 0.00 | 7,441,175,000 | 1,006,720 | 11.44 | 2023-10-19 |
| 27 | 2023-10-16 | 86,000 | -2,000 | 0.00 | 7,441,175,000 | 1,080,160 | 12.56 | 2023-10-12 |
| 28 | 2023-10-09 | 88,000 | 2,000 | 0.00 | 7,441,175,000 | 1,019,040 | 11.58 | 2023-10-05 |
| 29 | 2023-09-28 | 86,000 | 2,000 | 0.00 | 7,441,175,000 | 1,028,560 | 11.96 | 2023-09-26 |
| 30 | 2023-09-26 | 84,000 | -2,000 | 0.00 | 7,441,175,000 | 1,044,960 | 12.44 | 2023-09-22 |
| 31 | 2023-09-06 | 86,000 | -1,000 | 0.00 | 7,441,175,000 | 1,105,960 | 12.86 | 2023-09-04 |
| 32 | 2023-08-18 | 87,000 | 1,000 | 0.00 | 7,441,175,000 | 1,030,080 | 11.84 | 2023-08-16 |
| 33 | 2023-08-01 | 86,000 | -1,000 | 0.00 | 7,441,175,000 | 1,159,280 | 13.48 | 2023-07-28 |
| 34 | 2023-07-20 | 87,000 | 1,000 | 0.00 | 7,441,175,000 | 1,042,260 | 11.98 | 2023-07-18 |
| 35 | 2023-06-14 | 86,000 | -3,000 | 0.00 | 7,441,175,000 | 1,147,240 | 13.34 | 2023-06-12 |
| 36 | 2023-05-24 | 89,000 | -3,000 | 0.00 | 7,441,175,000 | 1,310,080 | 14.72 | 2023-05-22 |
| 37 | 2023-05-22 | 92,000 | -2,000 | 0.00 | 7,441,175,000 | 1,380,000 | 15.00 | 2023-05-18 |
| 38 | 2023-05-18 | 94,000 | 2,000 | 0.00 | 7,441,175,000 | 1,402,480 | 14.92 | 2023-05-16 |
| 39 | 2023-05-10 | 92,000 | 3,000 | 0.00 | 7,441,175,000 | 1,444,400 | 15.70 | 2023-05-08 |
| 40 | 2023-01-05 | 89,000 | -1,000 | 0.00 | 7,441,175,000 | 1,215,740 | 13.66 | 2023-01-03 |
| 41 | 2022-12-28 | 90,000 | -2,000 | 0.00 | 7,441,175,000 | 1,123,200 | 12.48 | 2022-12-22 |
| 42 | 2022-12-05 | 92,000 | 2,000 | 0.00 | 7,441,175,000 | 1,091,120 | 11.86 | 2022-12-01 |
| 43 | 2022-11-17 | 90,000 | -5,000 | 0.00 | 7,441,175,000 | 972,000 | 10.80 | 2022-11-15 |
| 44 | 2022-09-13 | 95,000 | 5,000 | 0.00 | 7,441,175,000 | 1,043,100 | 10.98 | 2022-09-08 |
| 45 | 2022-03-14 | 90,000 | 1,000 | 0.00 | 7,441,175,000 | 1,090,800 | 12.12 | 2022-03-10 |
| 46 | 2022-02-11 | 89,000 | 2,000 | 0.00 | 7,441,175,000 | 1,272,700 | 14.30 | 2022-02-09 |
| 47 | 2022-01-27 | 87,000 | -5,000 | 0.00 | 7,441,175,000 | 1,209,300 | 13.90 | 2022-01-25 |
| 48 | 2022-01-14 | 92,000 | -1,000 | 0.00 | 7,441,175,000 | 1,227,280 | 13.34 | 2022-01-12 |
| 49 | 2021-12-29 | 93,000 | 1,000 | 0.00 | 7,441,175,000 | 1,205,280 | 12.96 | 2021-12-23 |
| 50 | 2021-12-14 | 92,000 | -6,000 | 0.00 | 7,441,175,000 | 1,225,440 | 13.32 | 2021-12-10 |
| 51 | 2021-08-03 | 98,000 | 1,000 | 0.00 | 7,441,175,000 | 1,272,040 | 12.98 | 2021-07-30 |
| 52 | 2021-07-26 | 97,000 | 5,000 | 0.00 | 7,441,175,000 | 1,326,960 | 13.68 | 2021-07-22 |
| 53 | 2021-06-02 | 92,000 | 10,000 | 0.00 | 7,441,175,000 | 1,505,120 | 16.36 | 2021-05-31 |
| 54 | 2021-05-27 | 82,000 | -10,000 | 0.00 | 7,441,175,000 | 1,349,720 | 16.46 | 2021-05-25 |
| 55 | 2021-03-31 | 92,000 | -5,000 | 0.00 | 7,441,175,000 | 1,486,720 | 16.16 | 2021-03-29 |
| 56 | 2021-03-30 | 97,000 | 10,000 | 0.00 | 7,441,175,000 | 1,555,880 | 16.04 | 2021-03-26 |
| 57 | 2021-03-17 | 87,000 | -2,000 | 0.00 | 7,441,175,000 | 1,426,800 | 16.40 | 2021-03-15 |
| 58 | 2021-03-08 | 89,000 | -2,000 | 0.00 | 7,441,175,000 | 1,459,600 | 16.40 | 2021-03-04 |
| 59 | 2021-02-03 | 91,000 | -300,000 | 0.00 | 7,441,175,000 | 1,492,400 | 16.40 | 2021-02-01 |
| 60 | 2021-02-02 | 391,000 | 306,000 | 0.01 | 7,441,175,000 | 6,435,860 | 16.46 | 2021-01-29 |
| 61 | 2021-01-27 | 85,000 | 10,000 | 0.00 | 7,441,175,000 | 1,472,200 | 17.32 | 2021-01-25 |
| 62 | 2021-01-22 | 75,000 | -1,000 | 0.00 | 7,441,175,000 | 1,354,500 | 18.06 | 2021-01-20 |
| 63 | 2021-01-21 | 76,000 | -6,000 | 0.00 | 7,441,175,000 | 1,363,440 | 17.94 | 2021-01-19 |
| 64 | 2020-12-10 | 82,000 | 6,000 | 0.00 | 7,441,175,000 | 1,425,160 | 17.38 | 2020-12-08 |
| 65 | 2020-12-03 | 76,000 | -3,000 | 0.00 | 7,441,175,000 | 1,369,520 | 18.02 | 2020-12-01 |
| 66 | 2020-12-01 | 79,000 | -4,000 | 0.00 | 7,441,175,000 | 1,461,500 | 18.50 | 2020-11-27 |
| 67 | 2020-11-11 | 83,000 | -100,000 | 0.00 | 7,441,175,000 | 1,477,400 | 17.80 | 2020-11-09 |
| 68 | 2020-11-10 | 183,000 | 100,000 | 0.00 | 7,441,175,000 | 3,187,860 | 17.42 | 2020-11-06 |
| 69 | 2020-11-09 | 83,000 | 4,000 | 0.00 | 7,441,175,000 | 1,439,220 | 17.34 | 2020-11-05 |
| 70 | 2020-11-03 | 79,000 | -2,000 | 0.00 | 7,441,175,000 | 1,330,360 | 16.84 | 2020-10-30 |
| 71 | 2020-10-28 | 81,000 | -4,000 | 0.00 | 7,441,175,000 | 1,545,480 | 19.08 | 2020-10-23 |
| 72 | 2020-10-12 | 85,000 | 3,000 | 0.00 | 7,441,175,000 | 1,535,100 | 18.06 | 2020-10-08 |
| 73 | 2020-09-30 | 82,000 | -1,000 | 0.00 | 7,441,175,000 | 1,413,680 | 17.24 | 2020-09-28 |
| 74 | 2020-09-29 | 83,000 | -10,000 | 0.00 | 7,441,175,000 | 1,419,300 | 17.10 | 2020-09-25 |
| 75 | 2020-09-28 | 93,000 | 10,000 | 0.00 | 7,441,175,000 | 1,599,600 | 17.20 | 2020-09-24 |
| 76 | 2020-09-18 | 83,000 | 4,000 | 0.00 | 7,441,175,000 | 1,502,300 | 18.10 | 2020-09-16 |
| 77 | 2020-09-03 | 79,000 | 4,000 | 0.00 | 7,441,175,000 | 1,483,620 | 18.78 | 2020-09-01 |
| 78 | 2020-08-25 | 75,000 | -5,000 | 0.00 | 7,441,175,000 | 1,413,000 | 18.84 | 2020-08-21 |
| 79 | 2020-08-24 | 80,000 | 5,000 | 0.00 | 7,441,175,000 | 1,504,000 | 18.80 | 2020-08-20 |
| 80 | 2020-08-21 | 75,000 | 1,000 | 0.00 | 7,441,175,000 | 1,440,000 | 19.20 | 2020-08-19 |
| 81 | 2020-08-20 | 74,000 | -1,000 | 0.00 | 7,441,175,000 | 1,487,400 | 20.10 | 2020-08-18 |
| 82 | 2020-08-19 | 75,000 | -11,000 | 0.00 | 7,441,175,000 | 1,511,250 | 20.15 | 2020-08-17 |
| 83 | 2020-07-21 | 86,000 | 2,000 | 0.00 | 7,441,175,000 | 1,549,720 | 18.02 | 2020-07-17 |
| 84 | 2020-07-16 | 84,000 | 5,000 | 0.00 | 7,441,175,000 | 1,604,400 | 19.10 | 2020-07-14 |
| 85 | 2020-07-14 | 79,000 | 2,000 | 0.00 | 7,441,175,000 | 1,540,500 | 19.50 | 2020-07-10 |
| 86 | 2020-07-09 | 77,000 | -16,000 | 0.00 | 7,441,175,000 | 1,486,100 | 19.30 | 2020-07-07 |
| 87 | 2020-07-07 | 93,000 | -2,000 | 0.00 | 7,441,175,000 | 1,638,660 | 17.62 | 2020-07-03 |
| 88 | 2020-06-23 | 95,000 | 2,000 | 0.00 | 7,441,175,000 | 1,523,800 | 16.04 | 2020-06-19 |
| 89 | 2020-06-15 | 93,000 | -3,000 | 0.00 | 7,441,175,000 | 1,514,040 | 16.28 | 2020-06-11 |
| 90 | 2020-06-11 | 96,000 | 3,000 | 0.00 | 7,441,175,000 | 1,635,840 | 17.04 | 2020-06-09 |
| 91 | 2020-03-12 | 93,000 | 1,000 | 0.00 | 7,441,175,000 | 1,595,880 | 17.16 | 2020-03-10 |
| 92 | 2020-02-18 | 92,000 | 5,000 | 0.00 | 7,441,175,000 | 1,773,760 | 19.28 | 2020-02-14 |
| 93 | 2020-02-17 | 87,000 | 2,000 | 0.00 | 7,441,175,000 | 1,693,020 | 19.46 | 2020-02-13 |
| 94 | 2020-02-07 | 85,000 | -2,000 | 0.00 | 7,441,175,000 | 1,621,800 | 19.08 | 2020-02-05 |
| 95 | 2020-02-04 | 87,000 | 2,000 | 0.00 | 7,441,175,000 | 1,639,080 | 18.84 | 2020-01-31 |
| 96 | 2020-01-30 | 85,000 | 2,000 | 0.00 | 7,441,175,000 | 1,755,250 | 20.65 | 2020-01-23 |
| 97 | 2020-01-22 | 83,000 | 5,000 | 0.00 | 7,441,175,000 | 1,842,600 | 22.20 | 2020-01-20 |
| 98 | 2020-01-20 | 78,000 | -1,000 | 0.00 | 7,441,175,000 | 1,727,700 | 22.15 | 2020-01-16 |
| 99 | 2020-01-16 | 79,000 | 2,000 | 0.00 | 7,441,175,000 | 1,769,600 | 22.40 | 2020-01-14 |
| 100 | 2019-12-17 | 77,000 | -2,000 | 0.00 | 7,441,175,000 | 1,663,200 | 21.60 | 2019-12-13 |
| 101 | 2019-12-03 | 79,000 | 2,000 | 0.00 | 7,441,175,000 | 1,562,620 | 19.78 | 2019-11-29 |
| 102 | 2019-11-26 | 77,000 | 1,000 | 0.00 | 7,441,175,000 | 1,555,400 | 20.20 | 2019-11-22 |
| 103 | 2019-11-07 | 76,000 | -1,000 | 0.00 | 7,441,175,000 | 1,607,400 | 21.15 | 2019-11-05 |
| 104 | 2019-07-31 | 77,000 | 1,000 | 0.00 | 7,441,175,000 | 1,551,550 | 20.15 | 2019-07-29 |
| 105 | 2019-07-23 | 76,000 | -1,000 | 0.00 | 7,441,175,000 | 1,577,000 | 20.75 | 2019-07-19 |
| 106 | 2019-07-22 | 77,000 | -2,000 | 0.00 | 7,441,175,000 | 1,578,500 | 20.50 | 2019-07-18 |
| 107 | 2019-06-06 | 79,000 | 1,000 | 0.00 | 7,441,175,000 | 1,404,620 | 17.78 | 2019-06-04 |
| 108 | 2019-05-14 | 78,000 | -4,000 | 0.00 | 7,441,175,000 | 1,506,960 | 19.32 | 2019-05-09 |
| 109 | 2019-05-10 | 82,000 | 2,000 | 0.00 | 7,441,175,000 | 1,648,200 | 20.10 | 2019-05-08 |
| 110 | 2019-04-25 | 80,000 | 4,000 | 0.00 | 7,441,175,000 | 1,780,000 | 22.25 | 2019-04-23 |
| 111 | 2019-04-01 | 76,000 | -1,000 | 0.00 | 7,441,175,000 | 1,546,600 | 20.35 | 2019-03-28 |
| 112 | 2019-03-29 | 77,000 | 2,000 | 0.00 | 7,441,175,000 | 1,574,650 | 20.45 | 2019-03-27 |
| 113 | 2019-02-21 | 75,000 | -10,000 | 0.00 | 7,441,175,000 | 1,482,000 | 19.76 | 2019-02-19 |
| 114 | 2019-02-20 | 85,000 | 10,000 | 0.00 | 7,441,175,000 | 1,630,300 | 19.18 | 2019-02-18 |
| 115 | 2019-01-18 | 75,000 | -10,000 | 0.00 | 7,441,175,000 | 1,383,000 | 18.44 | 2019-01-16 |
| 116 | 2018-12-05 | 85,000 | 10,000 | 0.00 | 7,441,175,000 | 1,497,700 | 17.62 | 2018-12-03 |
| 117 | 2018-10-05 | 75,000 | -1,000 | 0.00 | 7,441,175,000 | 1,311,000 | 17.48 | 2018-10-03 |
| 118 | 2018-09-14 | 76,000 | -2,000 | 0.00 | 7,441,175,000 | 1,263,120 | 16.62 | 2018-09-12 |
| 119 | 2018-09-13 | 78,000 | 1,000 | 0.00 | 7,441,175,000 | 1,301,040 | 16.68 | 2018-09-11 |
| 120 | 2018-09-05 | 77,000 | -20,000 | 0.00 | 7,441,175,000 | 1,367,520 | 17.76 | 2018-09-03 |
| 121 | 2018-09-04 | 97,000 | 20,000 | 0.00 | 7,441,175,000 | 1,720,780 | 17.74 | 2018-08-31 |
| 122 | 2018-08-09 | 77,000 | -5,000 | 0.00 | 7,441,175,000 | 1,469,160 | 19.08 | 2018-08-07 |
| 123 | 2018-08-08 | 82,000 | 5,000 | 0.00 | 7,441,175,000 | 1,546,520 | 18.86 | 2018-08-06 |
| 124 | 2018-08-07 | 77,000 | -5,000 | 0.00 | 7,441,175,000 | 1,458,380 | 18.94 | 2018-08-03 |
| 125 | 2018-08-06 | 82,000 | 5,000 | 0.00 | 7,441,175,000 | 1,558,000 | 19.00 | 2018-08-02 |
| 126 | 2018-06-28 | 77,000 | -2,000 | 0.00 | 7,441,175,000 | 1,570,800 | 20.40 | 2018-06-26 |
| 127 | 2018-04-03 | 79,000 | -2,000 | 0.00 | 7,441,175,000 | 1,722,200 | 21.80 | 2018-03-28 |
| 128 | 2018-03-26 | 81,000 | -1,000 | 0.00 | 7,441,175,000 | 1,822,500 | 22.50 | 2018-03-22 |
| 129 | 2018-02-21 | 82,000 | 1,000 | 0.00 | 7,441,175,000 | 1,877,800 | 22.90 | 2018-02-14 |
| 130 | 2018-02-14 | 81,000 | -10,000 | 0.00 | 7,441,175,000 | 1,854,900 | 22.90 | 2018-02-12 |
| 131 | 2018-02-13 | 91,000 | 13,000 | 0.00 | 7,441,175,000 | 2,106,650 | 23.15 | 2018-02-09 |
| 132 | 2018-02-12 | 78,000 | -10,000 | 0.00 | 7,441,175,000 | 1,883,700 | 24.15 | 2018-02-08 |
| 133 | 2018-02-09 | 88,000 | 10,000 | 0.00 | 7,441,175,000 | 2,142,800 | 24.35 | 2018-02-07 |
| 134 | 2018-02-02 | 78,000 | -8,000 | 0.00 | 7,441,175,000 | 2,063,100 | 26.45 | 2018-01-31 |
| 135 | 2018-01-29 | 86,000 | 5,000 | 0.00 | 7,441,175,000 | 2,261,800 | 26.30 | 2018-01-25 |
| 136 | 2018-01-26 | 81,000 | -5,000 | 0.00 | 7,441,175,000 | 2,182,950 | 26.95 | 2018-01-24 |
| 137 | 2018-01-25 | 86,000 | 5,000 | 0.00 | 7,441,175,000 | 2,274,700 | 26.45 | 2018-01-23 |
| 138 | 2018-01-24 | 81,000 | 1,000 | 0.00 | 7,441,175,000 | 2,097,900 | 25.90 | 2018-01-22 |
| 139 | 2018-01-19 | 80,000 | -8,000 | 0.00 | 7,441,175,000 | 2,096,000 | 26.20 | 2018-01-17 |
| 140 | 2018-01-17 | 88,000 | -2,000 | 0.00 | 7,441,175,000 | 2,200,000 | 25.00 | 2018-01-15 |
| 141 | 2018-01-10 | 90,000 | -50,000 | 0.00 | 7,441,175,000 | 2,191,500 | 24.35 | 2018-01-08 |
| 142 | 2018-01-09 | 140,000 | 60,000 | 0.00 | 7,441,175,000 | 3,444,000 | 24.60 | 2018-01-05 |
| 143 | 2017-11-30 | 80,000 | 2,000 | 0.00 | 7,441,175,000 | 2,096,000 | 26.20 | 2017-11-28 |
| 144 | 2017-11-29 | 78,000 | 2,000 | 0.00 | 7,441,175,000 | 2,074,800 | 26.60 | 2017-11-27 |
| 145 | 2017-11-24 | 76,000 | -2,000 | 0.00 | 7,441,175,000 | 2,067,200 | 27.20 | 2017-11-22 |
| 146 | 2017-11-17 | 78,000 | 4,000 | 0.00 | 7,441,175,000 | 2,047,500 | 26.25 | 2017-11-15 |
| 147 | 2017-11-16 | 74,000 | 1,000 | 0.00 | 7,441,175,000 | 1,979,500 | 26.75 | 2017-11-14 |
| 148 | 2017-11-14 | 73,000 | 2,000 | 0.00 | 7,441,175,000 | 2,022,100 | 27.70 | 2017-11-10 |
| 149 | 2017-11-06 | 71,000 | -1,000 | 0.00 | 7,441,175,000 | 1,945,400 | 27.40 | 2017-11-02 |
| 150 | 2017-11-03 | 72,000 | -12,000 | 0.00 | 7,441,175,000 | 1,994,400 | 27.70 | 2017-11-01 |
| 151 | 2017-11-01 | 84,000 | -2,000 | 0.00 | 7,441,175,000 | 2,167,200 | 25.80 | 2017-10-30 |
| 152 | 2017-10-25 | 86,000 | -3,000 | 0.00 | 7,441,175,000 | 2,188,700 | 25.45 | 2017-10-23 |
| 153 | 2017-10-23 | 89,000 | -10,000 | 0.00 | 7,441,175,000 | 2,153,800 | 24.20 | 2017-10-19 |
| 154 | 2017-10-20 | 99,000 | 20,000 | 0.00 | 7,441,175,000 | 2,455,200 | 24.80 | 2017-10-18 |
| 155 | 2017-10-18 | 79,000 | -10,000 | 0.00 | 7,441,175,000 | 1,911,800 | 24.20 | 2017-10-16 |
| 156 | 2017-10-16 | 89,000 | 5,000 | 0.00 | 7,441,175,000 | 2,144,900 | 24.10 | 2017-10-12 |
| 157 | 2017-10-13 | 84,000 | 1,000 | 0.00 | 7,441,175,000 | 1,999,200 | 23.80 | 2017-10-11 |
| 158 | 2017-10-10 | 83,000 | -5,000 | 0.00 | 7,441,175,000 | 2,000,300 | 24.10 | 2017-10-06 |
| 159 | 2017-10-03 | 88,000 | 6,000 | 0.00 | 7,441,175,000 | 2,046,000 | 23.25 | 2017-09-28 |
| 160 | 2017-09-29 | 82,000 | 1,000 | 0.00 | 7,441,175,000 | 1,939,300 | 23.65 | 2017-09-27 |
| 161 | 2017-09-11 | 81,000 | -2,000 | 0.00 | 7,441,175,000 | 1,948,050 | 24.05 | 2017-09-07 |
| 162 | 2017-09-08 | 83,000 | 3,000 | 0.00 | 7,441,175,000 | 2,012,750 | 24.25 | 2017-09-06 |
| 163 | 2017-09-07 | 80,000 | -3,000 | 0.00 | 7,441,175,000 | 1,968,000 | 24.60 | 2017-09-05 |
| 164 | 2017-08-31 | 83,000 | -1,000 | 0.00 | 7,441,175,000 | 2,066,700 | 24.90 | 2017-08-29 |
| 165 | 2017-08-30 | 84,000 | -2,000 | 0.00 | 7,441,175,000 | 2,125,200 | 25.30 | 2017-08-28 |
| 166 | 2017-08-22 | 86,000 | 2,000 | 0.00 | 7,441,175,000 | 1,990,900 | 23.15 | 2017-08-18 |
| 167 | 2017-08-18 | 84,000 | 4,000 | 0.00 | 7,441,175,000 | 1,986,600 | 23.65 | 2017-08-16 |
| 168 | 2017-08-15 | 80,000 | 1,000 | 0.00 | 7,441,175,000 | 1,884,000 | 23.55 | 2017-08-11 |
| 169 | 2017-08-14 | 79,000 | 2,000 | 0.00 | 7,441,175,000 | 1,915,750 | 24.25 | 2017-08-10 |
| 170 | 2017-08-08 | 77,000 | 4,000 | 0.00 | 7,441,175,000 | 1,917,300 | 24.90 | 2017-08-04 |
| 171 | 2017-08-03 | 73,000 | -2,000 | 0.00 | 7,441,175,000 | 1,872,450 | 25.65 | 2017-08-01 |
| 172 | 2017-08-01 | 75,000 | 2,000 | 0.00 | 7,441,175,000 | 1,852,500 | 24.70 | 2017-07-28 |
| 173 | 2017-07-19 | 73,000 | -2,000 | 0.00 | 7,441,175,000 | 1,883,400 | 25.80 | 2017-07-17 |
| 174 | 2017-06-29 | 75,000 | 2,000 | 0.00 | 7,441,175,000 | 1,807,500 | 24.10 | 2017-06-27 |
| 175 | 2017-06-19 | 73,000 | 2,000 | 0.00 | 7,441,175,000 | 1,752,000 | 24.00 | 2017-06-15 |
| 176 | 2017-06-12 | 71,000 | -2,000 | 0.00 | 7,441,175,000 | 1,803,400 | 25.40 | 2017-06-08 |
| 177 | 2017-02-15 | 73,000 | -2,000 | 0.00 | 7,441,175,000 | 1,784,850 | 24.45 | 2017-02-13 |
| 178 | 2017-01-20 | 75,000 | -1,000 | 0.00 | 7,441,175,000 | 1,620,000 | 21.60 | 2017-01-18 |
| 179 | 2017-01-03 | 76,000 | -2,000 | 0.00 | 7,441,175,000 | 1,523,800 | 20.05 | 2016-12-29 |
| 180 | 2016-11-24 | 78,000 | -2,000 | 0.00 | 7,441,175,000 | 1,680,900 | 21.55 | 2016-11-22 |
| 181 | 2016-11-02 | 80,000 | 2,000 | 0.00 | 7,441,175,000 | 1,540,800 | 19.26 | 2016-10-31 |
| 182 | 2016-10-25 | 78,000 | -1,000 | 0.00 | 7,441,175,000 | 1,567,800 | 20.10 | 2016-10-20 |
| 183 | 2016-10-24 | 79,000 | 1,000 | 0.00 | 7,441,175,000 | 1,591,850 | 20.15 | 2016-10-19 |
| 184 | 2016-10-11 | 78,000 | -3,000 | 0.00 | 7,441,175,000 | 1,673,100 | 21.45 | 2016-10-06 |
| 185 | 2016-10-06 | 81,000 | 2,000 | 0.00 | 7,441,175,000 | 1,660,500 | 20.50 | 2016-10-04 |
| 186 | 2016-10-05 | 79,000 | -12,000 | 0.00 | 7,441,175,000 | 1,599,750 | 20.25 | 2016-10-03 |
| 187 | 2016-10-04 | 91,000 | 12,000 | 0.00 | 7,441,175,000 | 1,820,000 | 20.00 | 2016-09-30 |
| 188 | 2016-09-26 | 79,000 | 1,000 | 0.00 | 7,441,175,000 | 1,682,700 | 21.30 | 2016-09-22 |
| 189 | 2016-09-12 | 78,000 | -1,000 | 0.00 | 7,441,175,000 | 1,602,900 | 20.55 | 2016-09-08 |
| 190 | 2016-09-09 | 79,000 | 1,000 | 0.00 | 7,441,175,000 | 1,591,850 | 20.15 | 2016-09-07 |
| 191 | 2016-08-30 | 78,000 | -1,000 | 0.00 | 7,441,175,000 | 1,488,240 | 19.08 | 2016-08-26 |
| 192 | 2016-08-23 | 79,000 | 1,000 | 0.00 | 7,441,175,000 | 1,483,620 | 18.78 | 2016-08-19 |
| 193 | 2016-08-10 | 78,000 | -2,000 | 0.00 | 7,441,175,000 | 1,414,920 | 18.14 | 2016-08-08 |
| 194 | 2016-08-05 | 80,000 | 2,000 | 0.00 | 7,441,175,000 | 1,385,600 | 17.32 | 2016-08-03 |
| 195 | 2016-07-28 | 78,000 | -1,000 | 0.00 | 7,441,175,000 | 1,388,400 | 17.80 | 2016-07-26 |
| 196 | 2016-05-18 | 79,000 | -10,000 | 0.00 | 7,441,175,000 | 1,298,760 | 16.44 | 2016-05-16 |
| 197 | 2016-05-17 | 89,000 | 10,000 | 0.00 | 7,441,175,000 | 1,463,160 | 16.44 | 2016-05-13 |
| 198 | 2016-05-06 | 79,000 | 1,000 | 0.00 | 7,441,175,000 | 1,380,920 | 17.48 | 2016-05-04 |
| 199 | 2016-05-04 | 78,000 | -20,000 | 0.00 | 7,441,175,000 | 1,408,680 | 18.06 | 2016-04-29 |
| 200 | 2016-05-03 | 98,000 | 20,000 | 0.00 | 7,441,175,000 | 1,805,160 | 18.42 | 2016-04-28 |
| 201 | 2016-04-27 | 78,000 | 2,000 | 0.00 | 7,441,175,000 | 1,444,560 | 18.52 | 2016-04-25 |
| 202 | 2016-04-25 | 76,000 | -5,000 | 0.00 | 7,441,175,000 | 1,450,080 | 19.08 | 2016-04-21 |
| 203 | 2016-04-22 | 81,000 | 5,000 | 0.00 | 7,441,175,000 | 1,558,440 | 19.24 | 2016-04-20 |
| 204 | 2016-04-18 | 76,000 | -1,000 | 0.00 | 7,441,175,000 | 1,500,240 | 19.74 | 2016-04-14 |
| 205 | 2016-03-04 | 77,000 | 1,000 | 0.00 | 7,441,175,000 | 1,338,260 | 17.38 | 2016-03-02 |
| 206 | 2016-02-05 | 76,000 | 1,000 | 0.00 | 7,441,175,000 | 1,319,360 | 17.36 | 2016-02-03 |
| 207 | 2016-01-19 | 75,000 | 2,000 | 0.00 | 7,441,175,000 | 1,526,250 | 20.35 | 2016-01-15 |
| 208 | 2016-01-07 | 73,000 | 3,000 | 0.00 | 7,441,175,000 | 1,719,150 | 23.55 | 2016-01-05 |
| 209 | 2016-01-05 | 70,000 | -10,000 | 0.00 | 7,441,175,000 | 1,743,000 | 24.90 | 2015-12-30 |
| 210 | 2015-11-18 | 80,000 | 1,000 | 0.00 | 7,441,175,000 | 2,200,000 | 27.50 | 2015-11-16 |
| 211 | 2015-11-12 | 79,000 | 2,000 | 0.00 | 7,441,175,000 | 2,215,950 | 28.05 | 2015-11-10 |
| 212 | 2015-06-12 | 77,000 | 2,000 | 0.00 | 7,441,175,000 | 2,656,500 | 34.50 | 2015-06-10 |
| 213 | 2015-06-10 | 75,000 | 20,000 | 0.00 | 7,441,175,000 | 2,711,250 | 36.15 | 2015-06-08 |
| 214 | 2015-06-09 | 55,000 | 2,000 | 0.00 | 7,441,175,000 | 1,958,000 | 35.60 | 2015-06-05 |
| 215 | 2015-04-01 | 53,000 | -1,000 | 0.00 | 7,441,175,000 | 1,804,650 | 34.05 | 2015-03-30 |
| 216 | 2015-01-06 | 54,000 | -1,000 | 0.00 | 7,441,175,000 | 1,695,600 | 31.40 | 2015-01-02 |
| 217 | 2015-01-05 | 55,000 | -1,000 | 0.00 | 7,441,175,000 | 1,639,000 | 29.80 | 2014-12-30 |
| 218 | 2015-01-02 | 56,000 | -2,000 | 0.00 | 7,441,175,000 | 1,708,000 | 30.50 | 2014-12-29 |
| 219 | 2014-12-10 | 58,000 | -2,000 | 0.00 | 7,441,175,000 | 1,650,100 | 28.45 | 2014-12-08 |
| 220 | 2014-12-01 | 60,000 | -22,000 | 0.00 | 7,441,175,000 | 1,620,000 | 27.00 | 2014-11-27 |
| 221 | 2014-10-15 | 82,000 | -10,000 | 0.00 | 7,441,175,000 | 1,767,100 | 21.55 | 2014-10-13 |
| 222 | 2014-10-14 | 92,000 | 10,000 | 0.00 | 7,441,175,000 | 1,982,600 | 21.55 | 2014-10-10 |
| 223 | 2014-08-14 | 82,000 | -10,000 | 0.00 | 7,441,175,000 | 1,881,900 | 22.95 | 2014-08-12 |
| 224 | 2014-08-04 | 92,000 | -2,000 | 0.00 | 7,441,175,000 | 2,148,200 | 23.35 | 2014-07-31 |
| 225 | 2014-08-01 | 94,000 | 2,000 | 0.00 | 7,441,175,000 | 2,157,300 | 22.95 | 2014-07-30 |
| 226 | 2014-07-24 | 92,000 | -2,000 | 0.00 | 7,441,175,000 | 1,918,200 | 20.85 | 2014-07-22 |
| 227 | 2014-07-14 | 94,000 | -2,000 | 0.00 | 7,441,175,000 | 1,959,900 | 20.85 | 2014-07-10 |
| 228 | 2014-06-04 | 96,000 | -1,000 | 0.00 | 7,441,175,000 | 2,044,800 | 21.30 | 2014-05-30 |
| 229 | 2014-01-09 | 97,000 | -2,000 | 0.00 | 7,441,175,000 | 2,177,650 | 22.45 | 2014-01-07 |
| 230 | 2013-12-09 | 99,000 | -2,000 | 0.00 | 7,441,175,000 | 2,519,550 | 25.45 | 2013-12-05 |
| 231 | 2013-12-04 | 101,000 | 2,000 | 0.00 | 7,441,175,000 | 2,595,700 | 25.70 | 2013-12-02 |
| 232 | 2013-12-03 | 99,000 | -2,000 | 0.00 | 7,441,175,000 | 2,475,000 | 25.00 | 2013-11-29 |
| 233 | 2013-11-28 | 101,000 | 2,000 | 0.00 | 7,441,175,000 | 2,489,650 | 24.65 | 2013-11-26 |
| 234 | 2013-11-27 | 99,000 | -2,000 | 0.00 | 7,441,175,000 | 2,470,050 | 24.95 | 2013-11-25 |
| 235 | 2013-11-26 | 101,000 | 2,000 | 0.00 | 7,441,175,000 | 2,525,000 | 25.00 | 2013-11-22 |
| 236 | 2013-11-25 | 99,000 | 2,000 | 0.00 | 7,441,175,000 | 2,410,650 | 24.35 | 2013-11-21 |
| 237 | 2013-11-21 | 97,000 | -7,000 | 0.00 | 7,441,175,000 | 2,347,400 | 24.20 | 2013-11-19 |
| 238 | 2013-11-20 | 104,000 | -5,000 | 0.00 | 7,441,175,000 | 2,402,400 | 23.10 | 2013-11-18 |
| 239 | 2013-11-19 | 109,000 | 1,000 | 0.00 | 7,441,175,000 | 2,316,250 | 21.25 | 2013-11-15 |
| 240 | 2013-07-18 | 108,000 | 2,000 | 0.00 | 7,441,175,000 | 2,002,320 | 18.54 | 2013-07-16 |
| 241 | 2013-06-27 | 106,000 | -2,000 | 0.00 | 7,441,175,000 | 1,878,320 | 17.72 | 2013-06-25 |
| 242 | 2013-06-26 | 108,000 | 2,000 | 0.00 | 7,441,175,000 | 1,935,360 | 17.92 | 2013-06-24 |
| 243 | 2013-03-18 | 106,000 | 5,000 | 0.00 | 7,441,175,000 | 2,353,200 | 22.20 | 2013-03-14 |
| 244 | 2013-03-04 | 101,000 | 15,000 | 0.00 | 7,441,175,000 | 2,353,300 | 23.30 | 2013-02-28 |
| 245 | 2013-03-01 | 86,000 | 20,000 | 0.00 | 7,441,175,000 | 1,956,500 | 22.75 | 2013-02-27 |
| 246 | 2013-02-28 | 66,000 | 4,000 | 0.00 | 7,441,175,000 | 1,491,600 | 22.60 | 2013-02-26 |
| 247 | 2013-02-07 | 62,000 | 4,000 | 0.00 | 7,441,175,000 | 1,540,700 | 24.85 | 2013-02-05 |
| 248 | 2013-02-04 | 58,000 | -2,000 | 0.00 | 7,441,175,000 | 1,508,000 | 26.00 | 2013-01-31 |
| 249 | 2012-12-17 | 60,000 | -5,000 | 0.00 | 7,441,175,000 | 1,410,000 | 23.50 | 2012-12-13 |
| 250 | 2012-11-14 | 65,000 | 5,000 | 0.00 | 7,441,175,000 | 1,491,750 | 22.95 | 2012-11-12 |
| 251 | 2012-11-06 | 60,000 | -5,000 | 0.00 | 7,441,175,000 | 1,431,000 | 23.85 | 2012-11-02 |
| 252 | 2012-10-30 | 65,000 | 5,000 | 0.00 | 7,441,175,000 | 1,465,750 | 22.55 | 2012-10-26 |
| 253 | 2012-10-24 | 60,000 | -5,000 | 0.00 | 7,441,175,000 | 1,368,000 | 22.80 | 2012-10-19 |
| 254 | 2012-10-22 | 65,000 | 5,000 | 0.00 | 7,441,175,000 | 1,478,750 | 22.75 | 2012-10-18 |
| 255 | 2012-09-11 | 60,000 | -4,000 | 0.00 | 7,441,175,000 | 1,308,000 | 21.80 | 2012-09-07 |
| 256 | 2012-08-31 | 64,000 | -10,000 | 0.00 | 7,441,175,000 | 1,324,800 | 20.70 | 2012-08-29 |
| 257 | 2012-08-30 | 74,000 | 10,000 | 0.00 | 7,441,175,000 | 1,502,200 | 20.30 | 2012-08-28 |
| 258 | 2012-06-29 | 64,000 | -10,000 | 0.00 | 7,441,175,000 | 1,248,000 | 19.50 | 2012-06-27 |
| 259 | 2012-06-26 | 74,000 | 10,000 | 0.00 | 7,441,175,000 | 1,403,040 | 18.96 | 2012-06-22 |
| 260 | 2012-06-13 | 64,000 | -2,000 | 0.00 | 7,441,175,000 | 1,196,800 | 18.70 | 2012-06-11 |
| 261 | 2012-06-05 | 66,000 | 2,000 | 0.00 | 7,441,175,000 | 1,184,040 | 17.94 | 2012-06-01 |
| 262 | 2012-05-29 | 64,000 | -2,000 | 0.00 | 7,441,175,000 | 1,155,840 | 18.06 | 2012-05-25 |
| 263 | 2012-05-28 | 66,000 | -2,000 | 0.00 | 7,441,175,000 | 1,185,360 | 17.96 | 2012-05-24 |
| 264 | 2012-04-24 | 68,000 | 2,000 | 0.00 | 7,441,175,000 | 1,448,400 | 21.30 | 2012-04-20 |
| 265 | 2012-04-02 | 66,000 | -2,000 | 0.00 | 7,441,175,000 | 1,326,600 | 20.10 | 2012-03-29 |
| 266 | 2012-03-30 | 68,000 | 2,000 | 0.00 | 7,441,175,000 | 1,383,800 | 20.35 | 2012-03-28 |
| 267 | 2012-03-29 | 66,000 | -2,000 | 0.00 | 7,441,175,000 | 1,369,500 | 20.75 | 2012-03-27 |
| 268 | 2012-03-14 | 68,000 | 4,000 | 0.00 | 7,441,175,000 | 1,407,600 | 20.70 | 2012-03-12 |
| 269 | 2012-02-28 | 64,000 | 2,000 | 0.00 | 7,441,175,000 | 1,548,800 | 24.20 | 2012-02-24 |
| 270 | 2012-02-24 | 62,000 | -2,000 | 0.00 | 7,441,175,000 | 1,506,600 | 24.30 | 2012-02-22 |
| 271 | 2012-02-23 | 64,000 | 2,000 | 0.00 | 7,441,175,000 | 1,520,000 | 23.75 | 2012-02-21 |
| 272 | 2012-02-17 | 62,000 | -2,000 | 0.00 | 7,441,175,000 | 1,432,200 | 23.10 | 2012-02-15 |
| 273 | 2012-02-15 | 64,000 | -2,000 | 0.00 | 7,441,175,000 | 1,427,200 | 22.30 | 2012-02-13 |
| 274 | 2012-02-13 | 66,000 | 2,000 | 0.00 | 7,441,175,000 | 1,508,100 | 22.85 | 2012-02-09 |
| 275 | 2012-02-10 | 64,000 | -2,000 | 0.00 | 7,441,175,000 | 1,481,600 | 23.15 | 2012-02-08 |
| 276 | 2012-02-07 | 66,000 | 2,000 | 0.00 | 7,441,175,000 | 1,531,200 | 23.20 | 2012-02-03 |
| 277 | 2012-02-06 | 64,000 | -2,000 | 0.00 | 7,441,175,000 | 1,491,200 | 23.30 | 2012-02-02 |
| 278 | 2012-02-02 | 66,000 | -2,000 | 0.00 | 7,441,175,000 | 1,508,100 | 22.85 | 2012-01-31 |
| 279 | 2012-02-01 | 68,000 | 2,000 | 0.00 | 7,441,175,000 | 1,506,200 | 22.15 | 2012-01-30 |
| 280 | 2012-01-31 | 66,000 | 2,000 | 0.00 | 7,441,175,000 | 1,511,400 | 22.90 | 2012-01-27 |
| 281 | 2012-01-27 | 64,000 | -2,000 | 0.00 | 7,441,175,000 | 1,417,600 | 22.15 | 2012-01-20 |
| 282 | 2012-01-26 | 66,000 | -8,000 | 0.00 | 7,441,175,000 | 1,432,200 | 21.70 | 2012-01-19 |
| 283 | 2012-01-20 | 74,000 | 2,000 | 0.00 | 7,441,175,000 | 1,561,400 | 21.10 | 2012-01-18 |
| 284 | 2012-01-19 | 72,000 | -2,000 | 0.00 | 7,441,175,000 | 1,494,000 | 20.75 | 2012-01-17 |
| 285 | 2012-01-16 | 74,000 | 4,000 | 0.00 | 7,441,175,000 | 1,463,720 | 19.78 | 2012-01-12 |
| 286 | 2011-12-29 | 70,000 | -10,000 | 0.00 | 7,441,175,000 | 1,349,600 | 19.28 | 2011-12-23 |
| 287 | 2011-12-28 | 80,000 | 10,000 | 0.00 | 7,441,175,000 | 1,489,600 | 18.62 | 2011-12-22 |
| 288 | 2011-12-23 | 70,000 | -10,000 | 0.00 | 7,441,175,000 | 1,323,000 | 18.90 | 2011-12-21 |
| 289 | 2011-12-21 | 80,000 | 10,000 | 0.00 | 7,441,175,000 | 1,496,000 | 18.70 | 2011-12-19 |
| 290 | 2011-12-20 | 70,000 | -10,000 | 0.00 | 7,441,175,000 | 1,342,600 | 19.18 | 2011-12-16 |
| 291 | 2011-12-19 | 80,000 | 10,000 | 0.00 | 7,441,175,000 | 1,523,200 | 19.04 | 2011-12-15 |
| 292 | 2011-12-14 | 70,000 | -10,000 | 0.00 | 7,441,175,000 | 1,393,000 | 19.90 | 2011-12-12 |
| 293 | 2011-12-13 | 80,000 | 20,000 | 0.00 | 7,441,175,000 | 1,620,000 | 20.25 | 2011-12-09 |
| 294 | 2011-12-09 | 60,000 | -10,000 | 0.00 | 7,441,175,000 | 1,305,000 | 21.75 | 2011-12-07 |
| 295 | 2011-12-08 | 70,000 | 10,000 | 0.00 | 7,441,175,000 | 1,459,500 | 20.85 | 2011-12-06 |
| 296 | 2011-11-01 | 60,000 | -10,000 | 0.00 | 7,441,175,000 | 1,198,800 | 19.98 | 2011-10-28 |
| 297 | 2011-10-20 | 70,000 | 10,000 | 0.00 | 7,441,175,000 | 1,338,400 | 19.12 | 2011-10-18 |
| 298 | 2011-10-19 | 60,000 | -10,000 | 0.00 | 7,441,175,000 | 1,233,000 | 20.55 | 2011-10-17 |
| 299 | 2011-09-02 | 70,000 | -5,000 | 0.00 | 7,441,175,000 | 1,369,200 | 19.56 | 2011-08-31 |
| 300 | 2011-08-31 | 75,000 | 5,000 | 0.00 | 7,441,175,000 | 1,389,000 | 18.52 | 2011-08-29 |
| 301 | 2011-08-26 | 70,000 | 10,000 | 0.00 | 7,441,175,000 | 1,421,000 | 20.30 | 2011-08-24 |
| 302 | 2011-08-25 | 60,000 | -6,000 | 0.00 | 7,441,175,000 | 1,377,000 | 22.95 | 2011-08-23 |
| 303 | 2011-05-09 | 66,000 | -5,000 | 0.00 | 7,441,175,000 | 1,772,100 | 26.85 | 2011-05-05 |
| 304 | 2011-05-06 | 71,000 | 1,000 | 0.00 | 7,441,175,000 | 1,927,650 | 27.15 | 2011-05-04 |
| 305 | 2011-03-28 | 70,000 | -20,000 | 0.00 | 7,441,175,000 | 1,963,500 | 28.05 | 2011-03-24 |
| 306 | 2011-01-28 | 90,000 | -5,000 | 0.00 | 7,441,175,000 | 2,781,000 | 30.90 | 2011-01-26 |
| 307 | 2011-01-21 | 95,000 | 5,000 | 0.00 | 7,441,175,000 | 3,059,000 | 32.20 | 2011-01-19 |
| 308 | 2010-12-28 | 90,000 | -5,000 | 0.00 | 7,441,175,000 | 2,875,500 | 31.95 | 2010-12-22 |
| 309 | 2010-12-21 | 95,000 | 5,000 | 0.00 | 7,441,175,000 | 3,002,000 | 31.60 | 2010-12-17 |
| 310 | 2010-12-20 | 90,000 | -1,000 | 0.00 | 7,441,175,000 | 2,853,000 | 31.70 | 2010-12-16 |
| 311 | 2010-12-17 | 91,000 | 3,000 | 0.00 | 7,441,175,000 | 2,948,400 | 32.40 | 2010-12-15 |
| 312 | 2010-12-06 | 88,000 | 2,000 | 0.00 | 7,441,175,000 | 2,970,000 | 33.75 | 2010-12-02 |
| 313 | 2010-12-02 | 86,000 | 2,000 | 0.00 | 7,441,175,000 | 2,868,100 | 33.35 | 2010-11-30 |
| 314 | 2010-11-22 | 84,000 | -4,000 | 0.00 | 7,441,175,000 | 2,881,200 | 34.30 | 2010-11-18 |
| 315 | 2010-11-19 | 88,000 | 12,000 | 0.00 | 7,441,175,000 | 2,970,000 | 33.75 | 2010-11-17 |
| 316 | 2010-10-27 | 76,000 | -4,000 | 0.00 | 7,441,175,000 | 2,728,400 | 35.90 | 2010-10-25 |
| 317 | 2010-10-19 | 80,000 | -2,000 | 0.00 | 7,441,175,000 | 2,820,000 | 35.25 | 2010-10-15 |
| 318 | 2010-10-08 | 82,000 | 3,000 | 0.00 | 7,441,175,000 | 2,701,900 | 32.95 | 2010-10-06 |
| 319 | 2010-09-15 | 79,000 | -2,000 | 0.00 | 7,441,175,000 | 2,437,150 | 30.85 | 2010-09-13 |
| 320 | 2010-09-03 | 81,000 | 12,000 | 0.00 | 7,441,175,000 | 2,421,900 | 29.90 | 2010-09-01 |
| 321 | 2010-09-02 | 69,000 | -2,000 | 0.00 | 7,441,175,000 | 2,049,300 | 29.70 | 2010-08-31 |
| 322 | 2010-09-01 | 71,000 | 1,000 | 0.00 | 7,441,175,000 | 2,112,250 | 29.75 | 2010-08-30 |
| 323 | 2010-08-31 | 70,000 | 2,000 | 0.00 | 7,441,175,000 | 2,107,000 | 30.10 | 2010-08-27 |
| 324 | 2010-08-27 | 68,000 | 1,000 | 0.00 | 7,441,175,000 | 2,223,600 | 32.70 | 2010-08-25 |
| 325 | 2010-07-30 | 67,000 | -4,000 | 0.00 | 7,441,175,000 | 2,331,600 | 34.80 | 2010-07-28 |
| 326 | 2010-07-29 | 71,000 | 4,000 | 0.00 | 7,441,175,000 | 2,456,600 | 34.60 | 2010-07-27 |
| 327 | 2010-07-02 | 67,000 | -5,000 | 0.00 | 7,441,175,000 | 2,314,850 | 34.55 | 2010-06-29 |
| 328 | 2010-06-10 | 72,000 | -1,000 | 0.00 | 7,441,175,000 | 2,401,200 | 33.35 | 2010-06-08 |
| 329 | 2010-06-09 | 73,000 | 1,000 | 0.00 | 7,441,175,000 | 2,445,500 | 33.50 | 2010-06-07 |
| 330 | 2010-05-13 | 72,000 | -3,000 | 0.00 | 7,441,175,000 | 2,451,600 | 34.05 | 2010-05-11 |
| 331 | 2010-05-07 | 75,000 | -1,000 | 0.00 | 7,441,175,000 | 2,557,500 | 34.10 | 2010-05-05 |
| 332 | 2010-04-26 | 76,000 | 2,000 | 0.00 | 7,441,175,000 | 2,789,200 | 36.70 | 2010-04-22 |
| 333 | 2010-04-21 | 74,000 | 2,000 | 0.00 | 7,441,175,000 | 2,715,800 | 36.70 | 2010-04-19 |
| 334 | 2010-04-13 | 72,000 | -2,000 | 0.00 | 7,441,175,000 | 2,743,200 | 38.10 | 2010-04-09 |
| 335 | 2010-04-07 | 74,000 | -1,000 | 0.00 | 7,441,175,000 | 2,752,800 | 37.20 | 2010-03-31 |
| 336 | 2010-03-31 | 75,000 | -1,000 | 0.00 | 7,441,175,000 | 2,767,500 | 36.90 | 2010-03-29 |
| 337 | 2010-03-26 | 76,000 | 1,000 | 0.00 | 7,441,175,000 | 2,720,800 | 35.80 | 2010-03-24 |
| 338 | 2010-03-25 | 75,000 | -4,000 | 0.00 | 7,441,175,000 | 2,696,250 | 35.95 | 2010-03-23 |
| 339 | 2010-03-19 | 79,000 | 1,000 | 0.00 | 7,441,175,000 | 2,942,750 | 37.25 | 2010-03-17 |
| 340 | 2010-03-11 | 78,000 | -2,000 | 0.00 | 7,441,175,000 | 2,827,500 | 36.25 | 2010-03-09 |
| 341 | 2010-03-08 | 80,000 | -2,000 | 0.00 | 7,441,175,000 | 2,764,000 | 34.55 | 2010-03-04 |
| 342 | 2010-03-02 | 82,000 | -5,000 | 0.00 | 7,441,175,000 | 2,824,900 | 34.45 | 2010-02-26 |
| 343 | 2010-02-11 | 87,000 | 1,000 | 0.00 | 7,441,175,000 | 2,853,600 | 32.80 | 2010-02-09 |
| 344 | 2010-02-10 | 86,000 | -3,000 | 0.00 | 7,441,175,000 | 2,799,300 | 32.55 | 2010-02-08 |
| 345 | 2010-02-09 | 89,000 | 2,000 | 0.00 | 7,441,175,000 | 2,941,450 | 33.05 | 2010-02-05 |
| 346 | 2010-02-04 | 87,000 | 1,000 | 0.00 | 7,441,175,000 | 2,984,100 | 34.30 | 2010-02-02 |
| 347 | 2010-02-02 | 86,000 | -5,000 | 0.00 | 7,441,175,000 | 2,979,900 | 34.65 | 2010-01-29 |
| 348 | 2010-02-01 | 91,000 | 5,000 | 0.00 | 7,441,175,000 | 3,107,650 | 34.15 | 2010-01-28 |
| 349 | 2010-01-29 | 86,000 | 1,000 | 0.00 | 7,441,175,000 | 2,911,100 | 33.85 | 2010-01-27 |
| 350 | 2010-01-28 | 85,000 | 6,000 | 0.00 | 7,441,175,000 | 2,877,250 | 33.85 | 2010-01-26 |
| 351 | 2010-01-22 | 79,000 | 1,000 | 0.00 | 7,441,175,000 | 2,883,500 | 36.50 | 2010-01-20 |
| 352 | 2010-01-19 | 78,000 | 6,000 | 0.00 | 7,441,175,000 | 2,870,400 | 36.80 | 2010-01-15 |
| 353 | 2010-01-18 | 72,000 | 1,000 | 0.00 | 7,441,175,000 | 2,656,800 | 36.90 | 2010-01-14 |
| 354 | 2010-01-13 | 71,000 | 1,000 | 0.00 | 7,441,175,000 | 2,708,650 | 38.15 | 2010-01-11 |
| 355 | 2009-12-29 | 70,000 | 2,000 | 0.00 | 7,441,175,000 | 2,621,500 | 37.45 | 2009-12-23 |
| 356 | 2009-12-28 | 68,000 | -1,000 | 0.00 | 7,441,175,000 | 2,505,800 | 36.85 | 2009-12-22 |
| 357 | 2009-12-16 | 69,000 | 1,000 | 0.00 | 7,441,175,000 | 2,739,300 | 39.70 | 2009-12-14 |
| 358 | 2009-12-11 | 68,000 | 1,000 | 0.00 | 7,441,175,000 | 2,686,000 | 39.50 | 2009-12-09 |
| 359 | 2009-12-10 | 67,000 | 4,000 | 0.00 | 7,441,175,000 | 2,700,100 | 40.30 | 2009-12-08 |
| 360 | 2009-12-02 | 63,000 | -5,000 | 0.00 | 7,441,175,000 | 2,444,400 | 38.80 | 2009-11-30 |
| 361 | 2009-12-01 | 68,000 | -2,000 | 0.00 | 7,441,175,000 | 2,556,800 | 37.60 | 2009-11-27 |
| 362 | 2009-11-19 | 70,000 | -2,000 | 0.00 | 7,441,175,000 | 2,716,000 | 38.80 | 2009-11-17 |
| 363 | 2009-11-11 | 72,000 | -2,000 | 0.00 | 7,441,175,000 | 2,764,800 | 38.40 | 2009-11-09 |
| 364 | 2009-11-10 | 74,000 | 1,000 | 0.00 | 7,441,175,000 | 2,771,300 | 37.45 | 2009-11-06 |
| 365 | 2009-11-09 | 73,000 | 2,000 | 0.00 | 7,441,175,000 | 2,679,100 | 36.70 | 2009-11-05 |
| 366 | 2009-11-06 | 71,000 | -4,000 | 0.00 | 7,441,175,000 | 2,641,200 | 37.20 | 2009-11-04 |
| 367 | 2009-11-05 | 75,000 | 1,000 | 0.00 | 7,441,175,000 | 2,707,500 | 36.10 | 2009-11-03 |
| 368 | 2009-11-03 | 74,000 | 4,000 | 0.00 | 7,441,175,000 | 2,704,700 | 36.55 | 2009-10-30 |
| 369 | 2009-10-29 | 70,000 | 1,000 | 0.00 | 7,441,175,000 | 2,656,500 | 37.95 | 2009-10-27 |
| 370 | 2009-10-28 | 69,000 | 1,000 | 0.00 | 7,441,175,000 | 2,604,750 | 37.75 | 2009-10-23 |
| 371 | 2009-10-08 | 68,000 | 1,000 | 0.00 | 7,441,175,000 | 2,325,600 | 34.20 | 2009-10-06 |
| 372 | 2009-10-07 | 67,000 | -3,000 | 0.00 | 7,441,175,000 | 2,214,350 | 33.05 | 2009-10-05 |
| 373 | 2009-10-02 | 70,000 | 2,000 | 0.00 | 7,441,175,000 | 2,387,000 | 34.10 | 2009-09-29 |
| 374 | 2009-09-30 | 68,000 | 2,000 | 0.00 | 7,441,175,000 | 2,278,000 | 33.50 | 2009-09-28 |
| 375 | 2009-09-15 | 66,000 | -4,000 | 0.00 | 7,441,175,000 | 2,300,100 | 34.85 | 2009-09-11 |
| 376 | 2009-08-27 | 70,000 | -3,000 | 0.00 | 7,441,175,000 | 2,327,500 | 33.25 | 2009-08-25 |
| 377 | 2009-08-24 | 73,000 | -2,000 | 0.00 | 7,441,175,000 | 2,394,400 | 32.80 | 2009-08-20 |
| 378 | 2009-08-18 | 75,000 | 3,000 | 0.00 | 7,441,175,000 | 2,520,000 | 33.60 | 2009-08-14 |
| 379 | 2009-08-17 | 72,000 | 1,000 | 0.00 | 7,441,175,000 | 2,458,800 | 34.15 | 2009-08-13 |
| 380 | 2009-08-12 | 71,000 | 1,000 | 0.00 | 7,441,175,000 | 2,414,000 | 34.00 | 2009-08-10 |
| 381 | 2009-08-04 | 70,000 | 1,000 | 0.00 | 7,441,175,000 | 2,404,500 | 34.35 | 2009-07-31 |
| 382 | 2009-07-22 | 69,000 | -1,000 | 0.00 | 7,441,175,000 | 2,263,200 | 32.80 | 2009-07-20 |
| 383 | 2009-07-20 | 70,000 | -5,000 | 0.00 | 7,441,175,000 | 2,142,000 | 30.60 | 2009-07-16 |
| 384 | 2009-07-14 | 75,000 | 3,000 | 0.00 | 7,441,175,000 | 2,302,500 | 30.70 | 2009-07-10 |
| 385 | 2009-07-10 | 72,000 | -1,000 | 0.00 | 7,441,175,000 | 2,088,000 | 29.00 | 2009-07-08 |
| 386 | 2009-06-26 | 73,000 | 1,000 | 0.00 | 7,441,175,000 | 2,040,350 | 27.95 | 2009-06-24 |
| 387 | 2009-06-24 | 72,000 | 1,000 | 0.00 | 7,441,175,000 | 2,034,000 | 28.25 | 2009-06-22 |
| 388 | 2009-06-18 | 71,000 | 1,000 | 0.00 | 7,441,175,000 | 2,048,350 | 28.85 | 2009-06-16 |
| 389 | 2009-06-16 | 70,000 | 1,000 | 0.00 | 7,441,175,000 | 2,110,500 | 30.15 | 2009-06-12 |
| 390 | 2009-06-12 | 69,000 | -1,000 | 0.00 | 7,441,175,000 | 2,107,950 | 30.55 | 2009-06-10 |
| 391 | 2009-06-11 | 70,000 | 1,000 | 0.00 | 7,441,175,000 | 2,037,000 | 29.10 | 2009-06-09 |
| 392 | 2009-06-09 | 69,000 | 1,000 | 0.00 | 7,441,175,000 | 2,070,000 | 30.00 | 2009-06-05 |
| 393 | 2009-06-05 | 68,000 | 1,000 | 0.00 | 7,441,175,000 | 2,026,400 | 29.80 | 2009-06-03 |
| 394 | 2009-05-26 | 67,000 | 2,000 | 0.00 | 7,441,175,000 | 1,812,350 | 27.05 | 2009-05-22 |
| 395 | 2009-05-25 | 65,000 | 2,000 | 0.00 | 7,441,175,000 | 1,781,000 | 27.40 | 2009-05-21 |
| 396 | 2009-05-20 | 63,000 | 1,000 | 0.00 | 7,441,175,000 | 1,729,350 | 27.45 | 2009-05-18 |
| 397 | 2009-05-19 | 62,000 | 1,000 | 0.00 | 7,441,175,000 | 1,708,100 | 27.55 | 2009-05-15 |
| 398 | 2009-05-15 | 61,000 | 1,000 | 0.00 | 7,441,175,000 | 1,714,100 | 28.10 | 2009-05-13 |
| 399 | 2009-05-08 | 60,000 | 1,000 | 0.00 | 7,441,175,000 | 1,740,000 | 29.00 | 2009-05-06 |
| 400 | 2009-05-07 | 59,000 | -2,000 | 0.00 | 7,441,175,000 | 1,684,450 | 28.55 | 2009-05-05 |
| 401 | 2009-04-29 | 61,000 | 2,000 | 0.00 | 7,441,175,000 | 1,622,600 | 26.60 | 2009-04-27 |
| 402 | 2009-04-28 | 59,000 | 3,000 | 0.00 | 7,441,175,000 | 1,622,500 | 27.50 | 2009-04-24 |
| 403 | 2009-04-16 | 56,000 | -1,000 | 0.00 | 7,441,175,000 | 1,582,000 | 28.25 | 2009-04-14 |
| 404 | 2009-04-07 | 57,000 | 2,000 | 0.00 | 7,441,175,000 | 1,527,600 | 26.80 | 2009-04-03 |
| 405 | 2009-04-06 | 55,000 | -7,000 | 0.00 | 7,441,175,000 | 1,485,000 | 27.00 | 2009-04-02 |
| 406 | 2009-04-01 | 62,000 | -2,000 | 0.00 | 7,441,175,000 | 1,550,000 | 25.00 | 2009-03-30 |
| 407 | 2009-03-31 | 64,000 | 2,000 | 0.00 | 7,441,175,000 | 1,673,600 | 26.15 | 2009-03-27 |
| 408 | 2009-03-30 | 62,000 | -3,000 | 0.00 | 7,441,175,000 | 1,639,900 | 26.45 | 2009-03-26 |
| 409 | 2009-03-26 | 65,000 | 1,000 | 0.00 | 7,441,175,000 | 1,677,000 | 25.80 | 2009-03-24 |
| 410 | 2009-03-17 | 64,000 | -2,000 | 0.00 | 7,441,175,000 | 1,516,800 | 23.70 | 2009-03-13 |
| 411 | 2009-03-10 | 66,000 | 1,000 | 0.00 | 7,441,175,000 | 1,405,800 | 21.30 | 2009-03-06 |
| 412 | 2009-03-06 | 65,000 | -1,000 | 0.00 | 7,441,175,000 | 1,430,000 | 22.00 | 2009-03-04 |
| 413 | 2009-02-25 | 66,000 | 2,000 | 0.00 | 7,441,175,000 | 1,531,200 | 23.20 | 2009-02-23 |
| 414 | 2009-02-05 | 64,000 | -1,000 | 0.00 | 7,441,175,000 | 1,334,400 | 20.85 | 2009-02-03 |
| 415 | 2009-02-04 | 65,000 | 1,000 | 0.00 | 7,441,175,000 | 1,326,000 | 20.40 | 2009-02-02 |
| 416 | 2009-02-02 | 64,000 | -1,000 | 0.00 | 7,441,175,000 | 1,328,000 | 20.75 | 2009-01-29 |
| 417 | 2009-01-29 | 65,000 | -5,000 | 0.00 | 7,441,175,000 | 1,313,000 | 20.20 | 2009-01-22 |
| 418 | 2009-01-23 | 70,000 | 5,000 | 0.00 | 7,441,175,000 | 1,421,000 | 20.30 | 2009-01-21 |
| 419 | 2009-01-21 | 65,000 | 1,000 | 0.00 | 7,441,175,000 | 1,456,000 | 22.40 | 2009-01-19 |
| 420 | 2009-01-09 | 64,000 | -1,000 | 0.00 | 7,441,175,000 | 1,564,800 | 24.45 | 2009-01-07 |
| 421 | 2009-01-08 | 65,000 | 1,000 | 0.00 | 7,441,175,000 | 1,660,750 | 25.55 | 2009-01-06 |
| 422 | 2008-12-12 | 64,000 | -1,000 | 0.00 | 7,441,175,000 | 1,561,600 | 24.40 | 2008-12-10 |
| 423 | 2008-12-05 | 65,000 | -1,000 | 0.00 | 7,441,175,000 | 1,309,750 | 20.15 | 2008-12-03 |
| 424 | 2008-12-04 | 66,000 | 1,000 | 0.00 | 7,441,175,000 | 1,293,600 | 19.60 | 2008-12-02 |
| 425 | 2008-11-26 | 65,000 | -5,000 | 0.00 | 7,441,175,000 | 1,249,300 | 19.22 | 2008-11-24 |
| 426 | 2008-11-24 | 70,000 | 5,000 | 0.00 | 7,441,175,000 | 1,330,000 | 19.00 | 2008-11-20 |
| 427 | 2008-10-30 | 65,000 | -13,000 | 0.00 | 7,441,175,000 | 1,236,300 | 19.02 | 2008-10-28 |
| 428 | 2008-10-29 | 78,000 | 13,000 | 0.00 | 7,441,175,000 | 1,302,600 | 16.70 | 2008-10-27 |
| 429 | 2008-10-28 | 65,000 | -1,000 | 0.00 | 7,441,175,000 | 1,261,000 | 19.40 | 2008-10-24 |
| 430 | 2008-10-27 | 66,000 | 2,000 | 0.00 | 7,441,175,000 | 1,412,400 | 21.40 | 2008-10-23 |
| 431 | 2008-10-15 | 64,000 | -6,000 | 0.00 | 7,441,175,000 | 1,664,000 | 26.00 | 2008-10-13 |
| 432 | 2008-10-14 | 70,000 | 5,000 | 0.00 | 7,441,175,000 | 1,568,000 | 22.40 | 2008-10-10 |
| 433 | 2008-10-09 | 65,000 | -1,000 | 0.00 | 7,441,175,000 | 1,787,500 | 27.50 | 2008-10-06 |
| 434 | 2008-10-08 | 66,000 | 1,000 | 0.00 | 7,441,175,000 | 1,884,300 | 28.55 | 2008-10-03 |
| 435 | 2008-10-03 | 65,000 | -1,000 | 0.00 | 7,441,175,000 | 1,855,750 | 28.55 | 2008-09-30 |
| 436 | 2008-09-30 | 66,000 | 1,000 | 0.00 | 7,441,175,000 | 1,937,100 | 29.35 | 2008-09-26 |
| 437 | 2008-09-24 | 65,000 | -1,000 | 0.00 | 7,441,175,000 | 1,901,250 | 29.25 | 2008-09-22 |
| 438 | 2008-09-23 | 66,000 | 1,000 | 0.00 | 7,441,175,000 | 1,848,000 | 28.00 | 2008-09-19 |
| 439 | 2008-09-19 | 65,000 | 1,000 | 0.00 | 7,441,175,000 | 1,683,500 | 25.90 | 2008-09-17 |
| 440 | 2008-09-18 | 64,000 | -1,000 | 0.00 | 7,441,175,000 | 1,692,800 | 26.45 | 2008-09-16 |
| 441 | 2008-09-17 | 65,000 | 1,000 | 0.00 | 7,441,175,000 | 1,781,000 | 27.40 | 2008-09-12 |
| 442 | 2008-09-11 | 64,000 | -1,000 | 0.00 | 7,441,175,000 | 1,856,000 | 29.00 | 2008-09-09 |
| 443 | 2008-09-09 | 65,000 | -1,000 | 0.00 | 7,441,175,000 | 1,839,500 | 28.30 | 2008-09-05 |
| 444 | 2008-09-02 | 66,000 | 1,000 | 0.00 | 7,441,175,000 | 1,970,100 | 29.85 | 2008-08-29 |
| 445 | 2008-09-01 | 65,000 | -1,000 | 0.00 | 7,441,175,000 | 1,914,250 | 29.45 | 2008-08-28 |
| 446 | 2008-08-29 | 66,000 | -1,000 | 0.00 | 7,441,175,000 | 1,970,100 | 29.85 | 2008-08-27 |
| 447 | 2008-08-28 | 67,000 | 1,000 | 0.00 | 7,441,175,000 | 1,906,150 | 28.45 | 2008-08-26 |
| 448 | 2008-08-13 | 66,000 | 1,000 | 0.00 | 7,441,175,000 | 1,871,100 | 28.35 | 2008-08-11 |
| 449 | 2008-07-25 | 65,000 | -1,000 | 0.00 | 7,441,175,000 | 1,976,000 | 30.40 | 2008-07-23 |
| 450 | 2008-07-23 | 66,000 | 1,000 | 0.00 | 7,441,175,000 | 1,950,300 | 29.55 | 2008-07-21 |
| 451 | 2008-07-17 | 65,000 | -1,000 | 0.00 | 7,441,175,000 | 1,755,000 | 27.00 | 2008-07-15 |
| 452 | 2008-07-11 | 66,000 | -1,000 | 0.00 | 7,441,175,000 | 1,815,000 | 27.50 | 2008-07-09 |
| 453 | 2008-07-09 | 67,000 | -5,000 | 0.00 | 7,441,175,000 | 1,805,650 | 26.95 | 2008-07-07 |
| 454 | 2008-07-07 | 72,000 | 1,000 | 0.00 | 7,441,175,000 | 1,828,800 | 25.40 | 2008-07-03 |
| 455 | 2008-07-03 | 71,000 | 1,000 | 0.00 | 7,441,175,000 | 1,938,300 | 27.30 | 2008-06-30 |
| 456 | 2008-07-02 | 70,000 | 5,000 | 0.00 | 7,441,175,000 | 1,904,000 | 27.20 | 2008-06-27 |
| 457 | 2008-06-24 | 65,000 | -10,000 | 0.00 | 7,441,175,000 | 1,839,500 | 28.30 | 2008-06-20 |
| 458 | 2008-06-17 | 75,000 | -1,000 | 0.00 | 7,441,175,000 | 2,085,000 | 27.80 | 2008-06-13 |
| 459 | 2008-06-16 | 76,000 | 1,000 | 0.00 | 7,441,175,000 | 2,166,000 | 28.50 | 2008-06-12 |
| 460 | 2008-06-12 | 75,000 | 1,000 | 0.00 | 7,441,175,000 | 2,186,250 | 29.15 | 2008-06-10 |
| 461 | 2008-06-11 | 74,000 | -2,000 | 0.00 | 7,441,175,000 | 2,275,500 | 30.75 | 2008-06-06 |
| 462 | 2008-06-10 | 76,000 | 1,000 | 0.00 | 7,441,175,000 | 2,314,200 | 30.45 | 2008-06-05 |
| 463 | 2008-06-05 | 75,000 | 11,000 | 0.00 | 7,441,175,000 | 2,347,500 | 31.30 | 2008-06-03 |
| 464 | 2008-05-26 | 64,000 | -1,000 | 0.00 | 7,441,175,000 | 2,064,000 | 32.25 | 2008-05-22 |
| 465 | 2008-05-22 | 65,000 | 1,000 | 0.00 | 7,441,175,000 | 2,112,500 | 32.50 | 2008-05-20 |
| 466 | 2008-05-20 | 64,000 | -1,000 | 0.00 | 7,441,175,000 | 2,115,200 | 33.05 | 2008-05-16 |
| 467 | 2008-05-16 | 65,000 | 1,000 | 0.00 | 7,441,175,000 | 2,148,250 | 33.05 | 2008-05-14 |
| 468 | 2008-05-15 | 64,000 | -1,000 | 0.00 | 7,441,175,000 | 2,124,800 | 33.20 | 2008-05-13 |
| 469 | 2008-05-14 | 65,000 | 1,000 | 0.00 | 7,441,175,000 | 2,125,500 | 32.70 | 2008-05-09 |
| 470 | 2008-05-09 | 64,000 | -2,000 | 0.00 | 7,441,175,000 | 2,172,800 | 33.95 | 2008-05-07 |
| 471 | 2008-05-08 | 66,000 | 1,000 | 0.00 | 7,441,175,000 | 2,326,500 | 35.25 | 2008-05-06 |
| 472 | 2008-05-07 | 65,000 | -2,000 | 0.00 | 7,441,175,000 | 2,297,750 | 35.35 | 2008-05-05 |
| 473 | 2008-05-06 | 67,000 | -5,000 | 0.00 | 7,441,175,000 | 2,355,050 | 35.15 | 2008-05-02 |
| 474 | 2008-05-05 | 72,000 | -2,000 | 0.00 | 7,441,175,000 | 2,433,600 | 33.80 | 2008-04-30 |
| 475 | 2008-05-02 | 74,000 | -2,000 | 0.00 | 7,441,175,000 | 2,497,500 | 33.75 | 2008-04-29 |
| 476 | 2008-04-28 | 76,000 | -3,000 | 0.00 | 7,441,175,000 | 2,568,800 | 33.80 | 2008-04-24 |
| 477 | 2008-04-25 | 79,000 | 1,000 | 0.00 | 7,441,175,000 | 2,472,700 | 31.30 | 2008-04-23 |
| 478 | 2008-04-22 | 78,000 | 1,000 | 0.00 | 7,441,175,000 | 2,242,500 | 28.75 | 2008-04-18 |
| 479 | 2008-04-21 | 77,000 | -1,000 | 0.00 | 7,441,175,000 | 2,236,850 | 29.05 | 2008-04-17 |
| 480 | 2008-04-18 | 78,000 | 1,000 | 0.00 | 7,441,175,000 | 2,215,200 | 28.40 | 2008-04-16 |
| 481 | 2008-04-10 | 77,000 | -2,000 | 0.00 | 7,441,175,000 | 2,317,700 | 30.10 | 2008-04-08 |
| 482 | 2008-04-08 | 79,000 | 3,000 | 0.00 | 7,441,175,000 | 2,338,400 | 29.60 | 2008-04-03 |
| 483 | 2008-03-31 | 76,000 | -20,000 | 0.00 | 7,441,175,000 | 2,002,600 | 26.35 | 2008-03-27 |
| 484 | 2008-03-26 | 96,000 | 20,000 | 0.00 | 7,441,175,000 | 2,414,400 | 25.15 | 2008-03-20 |
| 485 | 2008-03-25 | 76,000 | -2,000 | 0.00 | 7,441,175,000 | 2,040,600 | 26.85 | 2008-03-19 |
| 486 | 2008-03-19 | 78,000 | 1,000 | 0.00 | 7,441,175,000 | 2,004,600 | 25.70 | 2008-03-17 |
| 487 | 2008-03-18 | 77,000 | -6,000 | 0.00 | 7,441,175,000 | 2,136,750 | 27.75 | 2008-03-14 |
| 488 | 2008-03-12 | 83,000 | 2,000 | 0.00 | 7,441,175,000 | 2,357,200 | 28.40 | 2008-03-10 |
| 489 | 2008-02-21 | 81,000 | -1,000 | 0.00 | 7,441,175,000 | 2,523,150 | 31.15 | 2008-02-19 |
| 490 | 2008-02-18 | 82,000 | 2,000 | 0.00 | 7,441,175,000 | 2,468,200 | 30.10 | 2008-02-14 |
| 491 | 2008-02-05 | 80,000 | -7,000 | 0.00 | 7,441,175,000 | 2,360,000 | 29.50 | 2008-02-01 |
| 492 | 2008-02-01 | 87,000 | 5,000 | 0.00 | 7,441,175,000 | 2,523,000 | 29.00 | 2008-01-30 |
| 493 | 2008-01-28 | 82,000 | -2,000 | 0.00 | 7,441,175,000 | 2,533,800 | 30.90 | 2008-01-24 |
| 494 | 2008-01-25 | 84,000 | 3,000 | 0.00 | 7,441,175,000 | 2,683,800 | 31.95 | 2008-01-23 |
| 495 | 2008-01-23 | 81,000 | 3,000 | 0.00 | 7,441,175,000 | 2,660,850 | 32.85 | 2008-01-21 |
| 496 | 2008-01-21 | 78,000 | -11,000 | 0.00 | 7,441,175,000 | 2,769,000 | 35.50 | 2008-01-17 |
| 497 | 2008-01-18 | 89,000 | 1,000 | 0.00 | 7,441,175,000 | 2,977,050 | 33.45 | 2008-01-16 |
| 498 | 2008-01-15 | 88,000 | 5,000 | 0.00 | 7,441,175,000 | 3,366,000 | 38.25 | 2008-01-11 |
| 499 | 2008-01-14 | 83,000 | 5,000 | 0.00 | 7,441,175,000 | 3,245,300 | 39.10 | 2008-01-10 |
| 500 | 2008-01-09 | 78,000 | 2,000 | 0.00 | 7,441,175,000 | 3,010,800 | 38.60 | 2008-01-07 |
| 501 | 2008-01-08 | 76,000 | 2,000 | 0.00 | 7,441,175,000 | 3,013,400 | 39.65 | 2008-01-04 |
| 502 | 2008-01-07 | 74,000 | 2,000 | 0.00 | 7,441,175,000 | 2,856,400 | 38.60 | 2008-01-03 |
| 503 | 2007-12-28 | 72,000 | -1,000 | 0.00 | 7,441,175,000 | 2,923,200 | 40.60 | 2007-12-21 |
| 504 | 2007-12-27 | 73,000 | 1,000 | 0.00 | 7,441,175,000 | 2,879,850 | 39.45 | 2007-12-20 |
| 505 | 2007-12-21 | 72,000 | 4,000 | 0.00 | 7,441,175,000 | 2,865,600 | 39.80 | 2007-12-19 |
| 506 | 2007-12-17 | 68,000 | 1,000 | 0.00 | 7,441,175,000 | 2,818,600 | 41.45 | 2007-12-13 |
| 507 | 2007-12-07 | 67,000 | -24,000 | 0.00 | 7,441,175,000 | 2,958,050 | 44.15 | 2007-12-05 |
| 508 | 2007-11-26 | 91,000 | -2,000 | 0.00 | 7,441,175,000 | 3,549,000 | 39.00 | 2007-11-22 |
| 509 | 2007-11-22 | 93,000 | 1,000 | 0.00 | 7,441,175,000 | 4,040,850 | 43.45 | 2007-11-20 |
| 510 | 2007-11-21 | 92,000 | -5,000 | 0.00 | 7,441,175,000 | 3,919,200 | 42.60 | 2007-11-19 |
| 511 | 2007-11-16 | 97,000 | 1,000 | 0.00 | 7,441,175,000 | 4,437,750 | 45.75 | 2007-11-14 |
| 512 | 2007-11-15 | 96,000 | 1,000 | 0.00 | 7,441,175,000 | 4,118,400 | 42.90 | 2007-11-13 |
| 513 | 2007-11-14 | 95,000 | 1,000 | 0.00 | 7,441,175,000 | 4,037,500 | 42.50 | 2007-11-12 |
| 514 | 2007-11-12 | 94,000 | 2,000 | 0.00 | 7,441,175,000 | 4,253,500 | 45.25 | 2007-11-08 |
| 515 | 2007-11-08 | 92,000 | 20,000 | 0.00 | 7,441,175,000 | 4,379,200 | 47.60 | 2007-11-06 |
| 516 | 2007-11-06 | 72,000 | 2,000 | 0.00 | 7,441,175,000 | 3,614,400 | 50.20 | 2007-11-02 |
| 517 | 2007-10-24 | 70,000 | 1,000 | 0.00 | 7,441,175,000 | 3,482,500 | 49.75 | 2007-10-22 |
| 518 | 2007-10-22 | 69,000 | 1,000 | 0.00 | 7,441,175,000 | 3,508,650 | 50.85 | 2007-10-17 |
| 519 | 2007-10-16 | 68,000 | -10,000 | 0.00 | 7,441,175,000 | 3,389,800 | 49.85 | 2007-10-12 |
| 520 | 2007-10-15 | 78,000 | 1,000 | 0.00 | 7,441,175,000 | 3,962,400 | 50.80 | 2007-10-11 |
| 521 | 2007-10-10 | 77,000 | 1,000 | 0.00 | 7,441,175,000 | 3,776,850 | 49.05 | 2007-10-08 |
| 522 | 2007-10-08 | 76,000 | -2,000 | 0.00 | 7,441,175,000 | 3,469,400 | 45.65 | 2007-10-04 |
| 523 | 2007-10-05 | 78,000 | 7,000 | 0.00 | 7,441,175,000 | 3,627,000 | 46.50 | 2007-10-03 |
| 524 | 2007-10-04 | 71,000 | -3,000 | 0.00 | 7,441,175,000 | 3,436,400 | 48.40 | 2007-10-02 |
| 525 | 2007-10-03 | 74,000 | -2,000 | 0.00 | 7,441,175,000 | 3,304,100 | 44.65 | 2007-09-28 |
| 526 | 2007-09-27 | 76,000 | 5,000 | 0.00 | 7,441,175,000 | 3,055,200 | 40.20 | 2007-09-24 |
| 527 | 2007-09-24 | 71,000 | 1,000 | 0.00 | 7,441,175,000 | 2,783,200 | 39.20 | 2007-09-20 |
| 528 | 2007-09-21 | 70,000 | 2,000 | 0.00 | 7,441,175,000 | 2,740,500 | 39.15 | 2007-09-19 |
| 529 | 2007-09-05 | 68,000 | 1,000 | 0.00 | 7,441,175,000 | 2,536,400 | 37.30 | 2007-09-03 |
| 530 | 2007-09-04 | 67,000 | -1,000 | 0.00 | 7,441,175,000 | 2,522,550 | 37.65 | 2007-08-31 |
| 531 | 2007-08-31 | 68,000 | 10,000 | 0.00 | 7,441,175,000 | 2,478,600 | 36.45 | 2007-08-29 |
| 532 | 2007-08-20 | 58,000 | 1,000 | 0.00 | 7,441,175,000 | 1,658,800 | 28.60 | 2007-08-16 |
| 533 | 2007-08-10 | 57,000 | -10,000 | 0.00 | 7,441,175,000 | 1,789,800 | 31.40 | 2007-08-08 |
| 534 | 2007-08-08 | 67,000 | 2,000 | 0.00 | 7,441,175,000 | 2,063,600 | 30.80 | 2007-08-06 |
| 535 | 2007-08-06 | 65,000 | -1,000 | 0.00 | 7,441,175,000 | 2,080,000 | 32.00 | 2007-08-02 |
| 536 | 2007-08-03 | 66,000 | 1,000 | 0.00 | 7,441,175,000 | 2,138,400 | 32.40 | 2007-08-01 |
| 537 | 2007-08-01 | 65,000 | -8,000 | 0.00 | 7,441,175,000 | 2,151,500 | 33.10 | 2007-07-30 |
| 538 | 2007-07-30 | 73,000 | 6,000 | 0.00 | 7,441,175,000 | 2,423,600 | 33.20 | 2007-07-26 |
| 539 | 2007-07-24 | 67,000 | -4,000 | 0.00 | 7,441,175,000 | 2,080,350 | 31.05 | 2007-07-20 |
| 540 | 2007-07-23 | 71,000 | -10,000 | 0.00 | 7,441,175,000 | 2,147,750 | 30.25 | 2007-07-19 |
| 541 | 2007-07-03 | 81,000 | -5,000 | 0.00 | 7,441,175,000 | 2,344,950 | 28.95 | 2007-06-28 |
| 542 | 2007-06-29 | 86,000 | 5,000 | 0.00 | 7,441,175,000 | 2,459,600 | 28.60 | 2007-06-27 |
| 543 | 2007-06-27 | 81,000 | -5,000 | 0.00 | 7,441,175,000 | 2,316,600 | 28.60 | 2007-06-25 |
| 544 | 2007-06-26 | 86,000 | 0.00 | 7,441,175,000 | 2,489,700 | 28.95 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy