CHINA LIFE INSURANCE COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
WAI MAN STOCK & SHARES COMPANY LIMITED 偉民股票買賣有限公司
CCASSID: B01653
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 27.64 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 26.50 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 26.64 | 2025-11-10 | |||||
| 4 | 2024-12-13 | 26,000 | -12,000 | 0.00 | 7,441,175,000 | 400,400 | 15.40 | 2024-12-11 |
| 5 | 2024-12-12 | 38,000 | -4,000 | 0.00 | 7,441,175,000 | 596,600 | 15.70 | 2024-12-10 |
| 6 | 2024-12-11 | 42,000 | -4,500 | 0.00 | 7,441,175,000 | 681,240 | 16.22 | 2024-12-09 |
| 7 | 2024-12-10 | 46,500 | -4,000 | 0.00 | 7,441,175,000 | 715,170 | 15.38 | 2024-12-06 |
| 8 | 2024-02-19 | 50,500 | -17,500 | 0.00 | 7,441,175,000 | 476,720 | 9.440 | 2024-02-15 |
| 9 | 2021-09-29 | 68,000 | -7,000 | 0.00 | 7,441,175,000 | 863,600 | 12.70 | 2021-09-27 |
| 10 | 2021-09-28 | 75,000 | -8,000 | 0.00 | 7,441,175,000 | 952,500 | 12.70 | 2021-09-24 |
| 11 | 2021-08-31 | 83,000 | -16,000 | 0.00 | 7,441,175,000 | 1,085,640 | 13.08 | 2021-08-27 |
| 12 | 2021-06-30 | 99,000 | -18,000 | 0.00 | 7,441,175,000 | 1,550,340 | 15.66 | 2021-06-28 |
| 13 | 2021-03-05 | 117,000 | 25,000 | 0.00 | 7,441,175,000 | 1,942,200 | 16.60 | 2021-03-03 |
| 14 | 2021-02-02 | 92,000 | 24,000 | 0.00 | 7,441,175,000 | 1,514,320 | 16.46 | 2021-01-29 |
| 15 | 2021-01-29 | 68,000 | -24,000 | 0.00 | 7,441,175,000 | 1,156,000 | 17.00 | 2021-01-27 |
| 16 | 2020-12-30 | 92,000 | -25,000 | 0.00 | 7,441,175,000 | 1,564,000 | 17.00 | 2020-12-28 |
| 17 | 2020-12-02 | 117,000 | 25,000 | 0.00 | 7,441,175,000 | 2,056,860 | 17.58 | 2020-11-30 |
| 18 | 2020-05-04 | 92,000 | -2,000 | 0.00 | 7,441,175,000 | 1,508,800 | 16.40 | 2020-04-28 |
| 19 | 2020-04-28 | 94,000 | 2,000 | 0.00 | 7,441,175,000 | 1,488,960 | 15.84 | 2020-04-24 |
| 20 | 2019-12-19 | 92,000 | -10,000 | 0.00 | 7,441,175,000 | 1,964,200 | 21.35 | 2019-12-17 |
| 21 | 2019-12-13 | 102,000 | -10,000 | 0.00 | 7,441,175,000 | 2,106,300 | 20.65 | 2019-12-11 |
| 22 | 2019-12-09 | 112,000 | 20,000 | 0.00 | 7,441,175,000 | 2,210,880 | 19.74 | 2019-12-05 |
| 23 | 2019-11-20 | 92,000 | -8,000 | 0.00 | 7,441,175,000 | 1,913,600 | 20.80 | 2019-11-18 |
| 24 | 2019-11-19 | 100,000 | -8,000 | 0.00 | 7,441,175,000 | 2,050,000 | 20.50 | 2019-11-15 |
| 25 | 2019-11-14 | 108,000 | -20,000 | 0.00 | 7,441,175,000 | 2,273,400 | 21.05 | 2019-11-12 |
| 26 | 2019-11-12 | 128,000 | -4,000 | 0.00 | 7,441,175,000 | 2,720,000 | 21.25 | 2019-11-08 |
| 27 | 2019-10-25 | 132,000 | -7,000 | 0.00 | 7,441,175,000 | 2,571,360 | 19.48 | 2019-10-23 |
| 28 | 2019-10-18 | 139,000 | -5,000 | 0.00 | 7,441,175,000 | 2,613,200 | 18.80 | 2019-10-16 |
| 29 | 2019-10-08 | 144,000 | -10,000 | 0.00 | 7,441,175,000 | 2,617,920 | 18.18 | 2019-10-03 |
| 30 | 2019-10-02 | 154,000 | -3,000 | 0.00 | 7,441,175,000 | 2,790,480 | 18.12 | 2019-09-27 |
| 31 | 2019-09-23 | 157,000 | -5,000 | 0.00 | 7,441,175,000 | 2,967,300 | 18.90 | 2019-09-19 |
| 32 | 2019-09-04 | 162,000 | -1,000 | 0.00 | 7,441,175,000 | 2,941,920 | 18.16 | 2019-09-02 |
| 33 | 2019-09-03 | 163,000 | -10,000 | 0.00 | 7,441,175,000 | 2,989,420 | 18.34 | 2019-08-30 |
| 34 | 2019-03-28 | 173,000 | 20,000 | 0.00 | 7,441,175,000 | 3,503,250 | 20.25 | 2019-03-26 |
| 35 | 2019-03-20 | 153,000 | -1,000 | 0.00 | 7,441,175,000 | 3,320,100 | 21.70 | 2019-03-18 |
| 36 | 2018-11-02 | 154,000 | 1,000 | 0.00 | 7,441,175,000 | 2,405,480 | 15.62 | 2018-10-31 |
| 37 | 2018-10-15 | 153,000 | -8,000 | 0.00 | 7,441,175,000 | 2,548,980 | 16.66 | 2018-10-11 |
| 38 | 2018-09-21 | 161,000 | -1,000 | 0.00 | 7,441,175,000 | 2,782,080 | 17.28 | 2018-09-19 |
| 39 | 2018-09-07 | 162,000 | 1,000 | 0.00 | 7,441,175,000 | 2,815,560 | 17.38 | 2018-09-05 |
| 40 | 2018-04-04 | 161,000 | 1,000 | 0.00 | 7,441,175,000 | 3,477,600 | 21.60 | 2018-03-29 |
| 41 | 2018-02-26 | 160,000 | -2,000 | 0.00 | 7,441,175,000 | 3,760,000 | 23.50 | 2018-02-22 |
| 42 | 2018-02-14 | 162,000 | 6,000 | 0.00 | 7,441,175,000 | 3,709,800 | 22.90 | 2018-02-12 |
| 43 | 2018-01-25 | 156,000 | -1,000 | 0.00 | 7,441,175,000 | 4,126,200 | 26.45 | 2018-01-23 |
| 44 | 2017-12-20 | 157,000 | -2,000 | 0.00 | 7,441,175,000 | 3,783,700 | 24.10 | 2017-12-18 |
| 45 | 2017-11-21 | 159,000 | -2,000 | 0.00 | 7,441,175,000 | 4,269,150 | 26.85 | 2017-11-17 |
| 46 | 2017-11-08 | 161,000 | 2,000 | 0.00 | 7,441,175,000 | 4,338,950 | 26.95 | 2017-11-06 |
| 47 | 2017-11-07 | 159,000 | -30,000 | 0.00 | 7,441,175,000 | 4,332,750 | 27.25 | 2017-11-03 |
| 48 | 2017-11-02 | 189,000 | 1,000 | 0.00 | 7,441,175,000 | 4,876,200 | 25.80 | 2017-10-31 |
| 49 | 2017-10-31 | 188,000 | 30,000 | 0.00 | 7,441,175,000 | 4,822,200 | 25.65 | 2017-10-27 |
| 50 | 2017-10-25 | 158,000 | -3,000 | 0.00 | 7,441,175,000 | 4,021,100 | 25.45 | 2017-10-23 |
| 51 | 2017-10-23 | 161,000 | 3,000 | 0.00 | 7,441,175,000 | 3,896,200 | 24.20 | 2017-10-19 |
| 52 | 2017-09-05 | 158,000 | 5,000 | 0.00 | 7,441,175,000 | 3,934,200 | 24.90 | 2017-09-01 |
| 53 | 2017-09-01 | 153,000 | -2,000 | 0.00 | 7,441,175,000 | 3,855,600 | 25.20 | 2017-08-30 |
| 54 | 2017-08-30 | 155,000 | -2,000 | 0.00 | 7,441,175,000 | 3,921,500 | 25.30 | 2017-08-28 |
| 55 | 2017-08-15 | 157,000 | -10,000 | 0.00 | 7,441,175,000 | 3,697,350 | 23.55 | 2017-08-11 |
| 56 | 2017-08-14 | 167,000 | 5,000 | 0.00 | 7,441,175,000 | 4,049,750 | 24.25 | 2017-08-10 |
| 57 | 2017-08-09 | 162,000 | -1,000 | 0.00 | 7,441,175,000 | 4,041,900 | 24.95 | 2017-08-07 |
| 58 | 2017-08-08 | 163,000 | 4,000 | 0.00 | 7,441,175,000 | 4,058,700 | 24.90 | 2017-08-04 |
| 59 | 2017-07-10 | 159,000 | -5,000 | 0.00 | 7,441,175,000 | 3,823,950 | 24.05 | 2017-07-06 |
| 60 | 2017-07-06 | 164,000 | 3,000 | 0.00 | 7,441,175,000 | 3,862,200 | 23.55 | 2017-07-04 |
| 61 | 2017-06-26 | 161,000 | 2,000 | 0.00 | 7,441,175,000 | 3,904,250 | 24.25 | 2017-06-22 |
| 62 | 2017-05-31 | 159,000 | 4,000 | 0.00 | 7,441,175,000 | 4,030,650 | 25.35 | 2017-05-26 |
| 63 | 2017-05-26 | 155,000 | 2,000 | 0.00 | 7,441,175,000 | 3,875,000 | 25.00 | 2017-05-24 |
| 64 | 2017-03-21 | 153,000 | -2,000 | 0.00 | 7,441,175,000 | 3,832,650 | 25.05 | 2017-03-17 |
| 65 | 2017-02-08 | 155,000 | -12,000 | 0.00 | 7,441,175,000 | 3,565,000 | 23.00 | 2017-02-06 |
| 66 | 2017-01-25 | 167,000 | -1,000 | 0.00 | 7,441,175,000 | 3,557,100 | 21.30 | 2017-01-23 |
| 67 | 2016-12-08 | 168,000 | 10,000 | 0.00 | 7,441,175,000 | 3,746,400 | 22.30 | 2016-12-06 |
| 68 | 2016-12-07 | 158,000 | 5,000 | 0.00 | 7,441,175,000 | 3,404,900 | 21.55 | 2016-12-05 |
| 69 | 2016-12-02 | 153,000 | 1,000 | 0.00 | 7,441,175,000 | 3,450,150 | 22.55 | 2016-11-30 |
| 70 | 2016-11-24 | 152,000 | -10,000 | 0.00 | 7,441,175,000 | 3,275,600 | 21.55 | 2016-11-22 |
| 71 | 2016-11-21 | 162,000 | -1,000 | 0.00 | 7,441,175,000 | 3,227,040 | 19.92 | 2016-11-17 |
| 72 | 2016-11-15 | 163,000 | 10,000 | 0.00 | 7,441,175,000 | 3,132,860 | 19.22 | 2016-11-11 |
| 73 | 2016-11-11 | 153,000 | 30,000 | 0.00 | 7,441,175,000 | 2,916,180 | 19.06 | 2016-11-09 |
| 74 | 2016-10-26 | 123,000 | 1,000 | 0.00 | 7,441,175,000 | 2,490,750 | 20.25 | 2016-10-24 |
| 75 | 2016-10-25 | 122,000 | 8,000 | 0.00 | 7,441,175,000 | 2,452,200 | 20.10 | 2016-10-20 |
| 76 | 2016-10-05 | 114,000 | 10,000 | 0.00 | 7,441,175,000 | 2,308,500 | 20.25 | 2016-10-03 |
| 77 | 2016-10-04 | 104,000 | 1,000 | 0.00 | 7,441,175,000 | 2,080,000 | 20.00 | 2016-09-30 |
| 78 | 2016-07-22 | 103,000 | -10,000 | 0.00 | 7,441,175,000 | 1,823,100 | 17.70 | 2016-07-20 |
| 79 | 2016-07-19 | 113,000 | -2,000 | 0.00 | 7,441,175,000 | 1,997,840 | 17.68 | 2016-07-15 |
| 80 | 2016-07-15 | 115,000 | -1,000 | 0.00 | 7,441,175,000 | 1,959,600 | 17.04 | 2016-07-13 |
| 81 | 2016-05-10 | 116,000 | 2,000 | 0.00 | 7,441,175,000 | 1,969,680 | 16.98 | 2016-05-06 |
| 82 | 2016-05-09 | 114,000 | 10,000 | 0.00 | 7,441,175,000 | 1,976,760 | 17.34 | 2016-05-05 |
| 83 | 2016-05-06 | 104,000 | 1,000 | 0.00 | 7,441,175,000 | 1,817,920 | 17.48 | 2016-05-04 |
| 84 | 2016-04-15 | 103,000 | -10,000 | 0.00 | 7,441,175,000 | 1,973,480 | 19.16 | 2016-04-13 |
| 85 | 2016-03-04 | 113,000 | -2,000 | 0.00 | 7,441,175,000 | 1,963,940 | 17.38 | 2016-03-02 |
| 86 | 2016-03-03 | 115,000 | 2,000 | 0.00 | 7,441,175,000 | 1,932,000 | 16.80 | 2016-03-01 |
| 87 | 2016-02-05 | 113,000 | 10,000 | 0.00 | 7,441,175,000 | 1,961,680 | 17.36 | 2016-02-03 |
| 88 | 2016-01-15 | 103,000 | 1,000 | 0.00 | 7,441,175,000 | 2,183,600 | 21.20 | 2016-01-13 |
| 89 | 2016-01-06 | 102,000 | 2,000 | 0.00 | 7,441,175,000 | 2,427,600 | 23.80 | 2016-01-04 |
| 90 | 2015-12-14 | 100,000 | 1,000 | 0.00 | 7,441,175,000 | 2,505,000 | 25.05 | 2015-12-10 |
| 91 | 2015-12-10 | 99,000 | 10,000 | 0.00 | 7,441,175,000 | 2,529,450 | 25.55 | 2015-12-08 |
| 92 | 2015-10-09 | 89,000 | -1,000 | 0.00 | 7,441,175,000 | 2,638,850 | 29.65 | 2015-10-07 |
| 93 | 2015-08-31 | 90,000 | -9,000 | 0.00 | 7,441,175,000 | 2,439,000 | 27.10 | 2015-08-27 |
| 94 | 2015-08-27 | 99,000 | 1,000 | 0.00 | 7,441,175,000 | 2,470,050 | 24.95 | 2015-08-25 |
| 95 | 2015-08-21 | 98,000 | 10,000 | 0.00 | 7,441,175,000 | 2,621,500 | 26.75 | 2015-08-19 |
| 96 | 2015-08-05 | 88,000 | 1,000 | 0.00 | 7,441,175,000 | 2,428,800 | 27.60 | 2015-08-03 |
| 97 | 2015-07-02 | 87,000 | 5,000 | 0.00 | 7,441,175,000 | 2,840,550 | 32.65 | 2015-06-29 |
| 98 | 2015-06-23 | 82,000 | 5,000 | 0.00 | 7,441,175,000 | 2,738,800 | 33.40 | 2015-06-19 |
| 99 | 2015-06-11 | 77,000 | 2,000 | 0.00 | 7,441,175,000 | 2,698,850 | 35.05 | 2015-06-09 |
| 100 | 2015-04-23 | 75,000 | 1,000 | 0.00 | 7,441,175,000 | 2,902,500 | 38.70 | 2015-04-21 |
| 101 | 2015-04-15 | 74,000 | 3,000 | 0.00 | 7,441,175,000 | 2,960,000 | 40.00 | 2015-04-13 |
| 102 | 2015-04-14 | 71,000 | -12,000 | 0.00 | 7,441,175,000 | 2,840,000 | 40.00 | 2015-04-10 |
| 103 | 2015-04-13 | 83,000 | -1,000 | 0.00 | 7,441,175,000 | 3,245,300 | 39.10 | 2015-04-09 |
| 104 | 2015-04-10 | 84,000 | -10,000 | 0.00 | 7,441,175,000 | 3,137,400 | 37.35 | 2015-04-08 |
| 105 | 2015-04-09 | 94,000 | -2,000 | 0.00 | 7,441,175,000 | 3,285,300 | 34.95 | 2015-04-02 |
| 106 | 2015-04-01 | 96,000 | -1,000 | 0.00 | 7,441,175,000 | 3,268,800 | 34.05 | 2015-03-30 |
| 107 | 2015-03-25 | 97,000 | -5,000 | 0.00 | 7,441,175,000 | 3,264,050 | 33.65 | 2015-03-23 |
| 108 | 2015-03-24 | 102,000 | 5,000 | 0.00 | 7,441,175,000 | 3,355,800 | 32.90 | 2015-03-20 |
| 109 | 2015-03-06 | 97,000 | 1,000 | 0.00 | 7,441,175,000 | 3,036,100 | 31.30 | 2015-03-04 |
| 110 | 2015-02-26 | 96,000 | -2,000 | 0.00 | 7,441,175,000 | 3,110,400 | 32.40 | 2015-02-24 |
| 111 | 2015-02-16 | 98,000 | -3,000 | 0.00 | 7,441,175,000 | 3,082,100 | 31.45 | 2015-02-12 |
| 112 | 2015-02-12 | 101,000 | -15,000 | 0.00 | 7,441,175,000 | 3,136,050 | 31.05 | 2015-02-10 |
| 113 | 2015-02-09 | 116,000 | -2,000 | 0.00 | 7,441,175,000 | 3,601,800 | 31.05 | 2015-02-05 |
| 114 | 2015-02-02 | 118,000 | 3,000 | 0.00 | 7,441,175,000 | 3,628,500 | 30.75 | 2015-01-29 |
| 115 | 2015-01-27 | 115,000 | -2,000 | 0.00 | 7,441,175,000 | 3,731,750 | 32.45 | 2015-01-23 |
| 116 | 2015-01-26 | 117,000 | -3,000 | 0.00 | 7,441,175,000 | 3,714,750 | 31.75 | 2015-01-22 |
| 117 | 2015-01-07 | 120,000 | 3,000 | 0.00 | 7,441,175,000 | 3,672,000 | 30.60 | 2015-01-05 |
| 118 | 2015-01-02 | 117,000 | -1,000 | 0.00 | 7,441,175,000 | 3,568,500 | 30.50 | 2014-12-29 |
| 119 | 2014-12-09 | 118,000 | -1,000 | 0.00 | 7,441,175,000 | 3,298,100 | 27.95 | 2014-12-05 |
| 120 | 2014-12-01 | 119,000 | -2,000 | 0.00 | 7,441,175,000 | 3,213,000 | 27.00 | 2014-11-27 |
| 121 | 2014-09-05 | 121,000 | -1,000 | 0.00 | 7,441,175,000 | 2,789,050 | 23.05 | 2014-09-03 |
| 122 | 2014-08-08 | 122,000 | -1,000 | 0.00 | 7,441,175,000 | 2,793,800 | 22.90 | 2014-08-06 |
| 123 | 2014-07-25 | 123,000 | -1,000 | 0.00 | 7,441,175,000 | 2,638,350 | 21.45 | 2014-07-23 |
| 124 | 2014-07-14 | 124,000 | -1,000 | 0.00 | 7,441,175,000 | 2,585,400 | 20.85 | 2014-07-10 |
| 125 | 2014-07-04 | 125,000 | 1,000 | 0.00 | 7,441,175,000 | 2,600,000 | 20.80 | 2014-07-02 |
| 126 | 2014-06-04 | 124,000 | -1,000 | 0.00 | 7,441,175,000 | 2,641,200 | 21.30 | 2014-05-30 |
| 127 | 2014-05-12 | 125,000 | 2,000 | 0.00 | 7,441,175,000 | 2,506,250 | 20.05 | 2014-05-08 |
| 128 | 2014-04-29 | 123,000 | 1,000 | 0.00 | 7,441,175,000 | 2,515,350 | 20.45 | 2014-04-25 |
| 129 | 2014-04-07 | 122,000 | -2,000 | 0.00 | 7,441,175,000 | 2,653,500 | 21.75 | 2014-04-03 |
| 130 | 2014-03-28 | 124,000 | -3,000 | 0.00 | 7,441,175,000 | 2,628,800 | 21.20 | 2014-03-26 |
| 131 | 2014-03-17 | 127,000 | 2,000 | 0.00 | 7,441,175,000 | 2,597,150 | 20.45 | 2014-03-13 |
| 132 | 2014-03-05 | 125,000 | -1,000 | 0.00 | 7,441,175,000 | 2,750,000 | 22.00 | 2014-03-03 |
| 133 | 2014-02-25 | 126,000 | 1,000 | 0.00 | 7,441,175,000 | 2,879,100 | 22.85 | 2014-02-21 |
| 134 | 2014-02-20 | 125,000 | 1,000 | 0.00 | 7,441,175,000 | 2,887,500 | 23.10 | 2014-02-18 |
| 135 | 2014-02-17 | 124,000 | -1,000 | 0.00 | 7,441,175,000 | 2,666,000 | 21.50 | 2014-02-13 |
| 136 | 2014-02-06 | 125,000 | 1,000 | 0.00 | 7,441,175,000 | 2,550,000 | 20.40 | 2014-02-04 |
| 137 | 2014-01-29 | 124,000 | -1,000 | 0.00 | 7,441,175,000 | 2,703,200 | 21.80 | 2014-01-27 |
| 138 | 2014-01-22 | 125,000 | -1,000 | 0.00 | 7,441,175,000 | 2,806,250 | 22.45 | 2014-01-20 |
| 139 | 2014-01-08 | 126,000 | -1,000 | 0.00 | 7,441,175,000 | 2,866,500 | 22.75 | 2014-01-06 |
| 140 | 2013-12-17 | 127,000 | 1,000 | 0.00 | 7,441,175,000 | 3,168,650 | 24.95 | 2013-12-13 |
| 141 | 2013-12-11 | 126,000 | 1,000 | 0.00 | 7,441,175,000 | 3,225,600 | 25.60 | 2013-12-09 |
| 142 | 2013-11-29 | 125,000 | 1,000 | 0.00 | 7,441,175,000 | 3,112,500 | 24.90 | 2013-11-27 |
| 143 | 2013-11-26 | 124,000 | -2,000 | 0.00 | 7,441,175,000 | 3,100,000 | 25.00 | 2013-11-22 |
| 144 | 2013-11-21 | 126,000 | -1,000 | 0.00 | 7,441,175,000 | 3,049,200 | 24.20 | 2013-11-19 |
| 145 | 2013-11-19 | 127,000 | -1,000 | 0.00 | 7,441,175,000 | 2,698,750 | 21.25 | 2013-11-15 |
| 146 | 2013-10-15 | 128,000 | 1,000 | 0.00 | 7,441,175,000 | 2,604,800 | 20.35 | 2013-10-10 |
| 147 | 2013-09-27 | 127,000 | -1,000 | 0.00 | 7,441,175,000 | 2,667,000 | 21.00 | 2013-09-25 |
| 148 | 2013-09-17 | 128,000 | 1,000 | 0.00 | 7,441,175,000 | 2,713,600 | 21.20 | 2013-09-13 |
| 149 | 2013-09-05 | 127,000 | -2,000 | 0.00 | 7,441,175,000 | 2,546,350 | 20.05 | 2013-09-03 |
| 150 | 2013-08-23 | 129,000 | 2,000 | 0.00 | 7,441,175,000 | 2,461,320 | 19.08 | 2013-08-21 |
| 151 | 2013-08-20 | 127,000 | -2,000 | 0.00 | 7,441,175,000 | 2,537,460 | 19.98 | 2013-08-16 |
| 152 | 2013-07-08 | 129,000 | -2,000 | 0.00 | 7,441,175,000 | 2,267,820 | 17.58 | 2013-07-04 |
| 153 | 2013-07-03 | 131,000 | -2,000 | 0.00 | 7,441,175,000 | 2,410,400 | 18.40 | 2013-06-28 |
| 154 | 2013-07-02 | 133,000 | 2,000 | 0.00 | 7,441,175,000 | 2,388,680 | 17.96 | 2013-06-27 |
| 155 | 2013-06-26 | 131,000 | 2,000 | 0.00 | 7,441,175,000 | 2,347,520 | 17.92 | 2013-06-24 |
| 156 | 2013-06-17 | 129,000 | 2,000 | 0.00 | 7,441,175,000 | 2,448,420 | 18.98 | 2013-06-13 |
| 157 | 2013-05-15 | 127,000 | -2,000 | 0.00 | 7,441,175,000 | 2,730,500 | 21.50 | 2013-05-13 |
| 158 | 2013-05-07 | 129,000 | 2,000 | 0.00 | 7,441,175,000 | 2,715,450 | 21.05 | 2013-05-03 |
| 159 | 2013-04-18 | 127,000 | -1,000 | 0.00 | 7,441,175,000 | 2,597,150 | 20.45 | 2013-04-16 |
| 160 | 2013-04-11 | 128,000 | -5,000 | 0.00 | 7,441,175,000 | 2,572,800 | 20.10 | 2013-04-09 |
| 161 | 2013-04-09 | 133,000 | 5,000 | 0.00 | 7,441,175,000 | 2,574,880 | 19.36 | 2013-04-05 |
| 162 | 2013-03-15 | 128,000 | 1,000 | 0.00 | 7,441,175,000 | 2,828,800 | 22.10 | 2013-03-13 |
| 163 | 2013-03-14 | 127,000 | 1,000 | 0.00 | 7,441,175,000 | 2,863,850 | 22.55 | 2013-03-12 |
| 164 | 2013-03-12 | 126,000 | 1,000 | 0.00 | 7,441,175,000 | 2,935,800 | 23.30 | 2013-03-08 |
| 165 | 2013-03-01 | 125,000 | 1,000 | 0.00 | 7,441,175,000 | 2,843,750 | 22.75 | 2013-02-27 |
| 166 | 2013-02-25 | 124,000 | 2,000 | 0.00 | 7,441,175,000 | 2,883,000 | 23.25 | 2013-02-21 |
| 167 | 2013-02-01 | 122,000 | 2,000 | 0.00 | 7,441,175,000 | 3,178,100 | 26.05 | 2013-01-30 |
| 168 | 2013-01-31 | 120,000 | -2,000 | 0.00 | 7,441,175,000 | 3,090,000 | 25.75 | 2013-01-29 |
| 169 | 2013-01-16 | 122,000 | -2,000 | 0.00 | 7,441,175,000 | 3,263,500 | 26.75 | 2013-01-14 |
| 170 | 2013-01-07 | 124,000 | -2,000 | 0.00 | 7,441,175,000 | 3,360,400 | 27.10 | 2013-01-03 |
| 171 | 2013-01-04 | 126,000 | -2,000 | 0.00 | 7,441,175,000 | 3,402,000 | 27.00 | 2013-01-02 |
| 172 | 2013-01-03 | 128,000 | 2,000 | 0.00 | 7,441,175,000 | 3,142,400 | 24.55 | 2012-12-28 |
| 173 | 2013-01-02 | 126,000 | -2,000 | 0.00 | 7,441,175,000 | 3,080,700 | 24.45 | 2012-12-27 |
| 174 | 2012-12-18 | 128,000 | -1,000 | 0.00 | 7,441,175,000 | 3,078,400 | 24.05 | 2012-12-14 |
| 175 | 2012-12-12 | 129,000 | 3,000 | 0.00 | 7,441,175,000 | 3,012,150 | 23.35 | 2012-12-10 |
| 176 | 2012-11-19 | 126,000 | 1,000 | 0.00 | 7,441,175,000 | 2,803,500 | 22.25 | 2012-11-15 |
| 177 | 2012-11-13 | 125,000 | -1,000 | 0.00 | 7,441,175,000 | 2,887,500 | 23.10 | 2012-11-09 |
| 178 | 2012-11-06 | 126,000 | 1,000 | 0.00 | 7,441,175,000 | 3,005,100 | 23.85 | 2012-11-02 |
| 179 | 2012-06-13 | 125,000 | -1,000 | 0.00 | 7,441,175,000 | 2,337,500 | 18.70 | 2012-06-11 |
| 180 | 2012-06-07 | 126,000 | 5,000 | 0.00 | 7,441,175,000 | 2,152,080 | 17.08 | 2012-06-05 |
| 181 | 2012-06-04 | 121,000 | 1,000 | 0.00 | 7,441,175,000 | 2,204,620 | 18.22 | 2012-05-31 |
| 182 | 2012-04-23 | 120,000 | -1,000 | 0.00 | 7,441,175,000 | 2,544,000 | 21.20 | 2012-04-19 |
| 183 | 2012-04-13 | 121,000 | 1,000 | 0.00 | 7,441,175,000 | 2,395,800 | 19.80 | 2012-04-11 |
| 184 | 2012-03-09 | 120,000 | -2,000 | 0.00 | 7,441,175,000 | 2,496,000 | 20.80 | 2012-03-07 |
| 185 | 2012-03-01 | 122,000 | 2,000 | 0.00 | 7,441,175,000 | 2,921,900 | 23.95 | 2012-02-28 |
| 186 | 2012-02-27 | 120,000 | -2,000 | 0.00 | 7,441,175,000 | 2,922,000 | 24.35 | 2012-02-23 |
| 187 | 2012-02-06 | 122,000 | 2,000 | 0.00 | 7,441,175,000 | 2,842,600 | 23.30 | 2012-02-02 |
| 188 | 2012-01-30 | 120,000 | -2,000 | 0.00 | 7,441,175,000 | 2,772,000 | 23.10 | 2012-01-26 |
| 189 | 2012-01-26 | 122,000 | 2,000 | 0.00 | 7,441,175,000 | 2,647,400 | 21.70 | 2012-01-19 |
| 190 | 2012-01-20 | 120,000 | -7,000 | 0.00 | 7,441,175,000 | 2,532,000 | 21.10 | 2012-01-18 |
| 191 | 2012-01-19 | 127,000 | -3,000 | 0.00 | 7,441,175,000 | 2,635,250 | 20.75 | 2012-01-17 |
| 192 | 2012-01-17 | 130,000 | -2,000 | 0.00 | 7,441,175,000 | 2,606,500 | 20.05 | 2012-01-13 |
| 193 | 2012-01-11 | 132,000 | 2,000 | 0.00 | 7,441,175,000 | 2,508,000 | 19.00 | 2012-01-09 |
| 194 | 2012-01-06 | 130,000 | -1,000 | 0.00 | 7,441,175,000 | 2,537,600 | 19.52 | 2012-01-04 |
| 195 | 2011-12-29 | 131,000 | 1,000 | 0.00 | 7,441,175,000 | 2,525,680 | 19.28 | 2011-12-23 |
| 196 | 2011-12-08 | 130,000 | -2,000 | 0.00 | 7,441,175,000 | 2,710,500 | 20.85 | 2011-12-06 |
| 197 | 2011-12-05 | 132,000 | -1,000 | 0.00 | 7,441,175,000 | 2,772,000 | 21.00 | 2011-12-01 |
| 198 | 2011-12-01 | 133,000 | 1,000 | 0.00 | 7,441,175,000 | 2,654,680 | 19.96 | 2011-11-29 |
| 199 | 2011-11-25 | 132,000 | 5,000 | 0.00 | 7,441,175,000 | 2,574,000 | 19.50 | 2011-11-23 |
| 200 | 2011-11-23 | 127,000 | 5,000 | 0.00 | 7,441,175,000 | 2,519,680 | 19.84 | 2011-11-21 |
| 201 | 2011-11-17 | 122,000 | -2,000 | 0.00 | 7,441,175,000 | 2,732,800 | 22.40 | 2011-11-15 |
| 202 | 2011-11-14 | 124,000 | 2,000 | 0.00 | 7,441,175,000 | 2,697,000 | 21.75 | 2011-11-10 |
| 203 | 2011-11-08 | 122,000 | -1,000 | 0.00 | 7,441,175,000 | 2,769,400 | 22.70 | 2011-11-04 |
| 204 | 2011-11-01 | 123,000 | -19,000 | 0.00 | 7,441,175,000 | 2,457,540 | 19.98 | 2011-10-28 |
| 205 | 2011-10-31 | 142,000 | -1,000 | 0.00 | 7,441,175,000 | 2,791,720 | 19.66 | 2011-10-27 |
| 206 | 2011-09-01 | 143,000 | 2,000 | 0.00 | 7,441,175,000 | 2,719,860 | 19.02 | 2011-08-30 |
| 207 | 2011-08-29 | 141,000 | 1,000 | 0.00 | 7,441,175,000 | 2,752,320 | 19.52 | 2011-08-25 |
| 208 | 2011-08-26 | 140,000 | 2,000 | 0.00 | 7,441,175,000 | 2,842,000 | 20.30 | 2011-08-24 |
| 209 | 2011-08-12 | 138,000 | 2,000 | 0.00 | 7,441,175,000 | 3,015,300 | 21.85 | 2011-08-10 |
| 210 | 2011-08-09 | 136,000 | 10,000 | 0.00 | 7,441,175,000 | 3,284,400 | 24.15 | 2011-08-05 |
| 211 | 2011-07-25 | 126,000 | -1,000 | 0.00 | 7,441,175,000 | 3,288,600 | 26.10 | 2011-07-21 |
| 212 | 2011-07-08 | 127,000 | -2,000 | 0.00 | 7,441,175,000 | 3,467,100 | 27.30 | 2011-07-06 |
| 213 | 2011-07-06 | 129,000 | -1,000 | 0.00 | 7,441,175,000 | 3,586,200 | 27.80 | 2011-07-04 |
| 214 | 2011-07-05 | 130,000 | 15,000 | 0.00 | 7,441,175,000 | 3,458,000 | 26.60 | 2011-06-30 |
| 215 | 2011-07-04 | 115,000 | 1,000 | 0.00 | 7,441,175,000 | 2,995,750 | 26.05 | 2011-06-29 |
| 216 | 2011-05-16 | 114,000 | -1,000 | 0.00 | 7,441,175,000 | 3,021,000 | 26.50 | 2011-05-12 |
| 217 | 2011-05-06 | 115,000 | 2,000 | 0.00 | 7,441,175,000 | 3,122,250 | 27.15 | 2011-05-04 |
| 218 | 2011-05-03 | 113,000 | 1,000 | 0.00 | 7,441,175,000 | 3,152,700 | 27.90 | 2011-04-28 |
| 219 | 2011-04-11 | 112,000 | -1,000 | 0.00 | 7,441,175,000 | 3,404,800 | 30.40 | 2011-04-07 |
| 220 | 2011-03-30 | 113,000 | 6,000 | 0.00 | 7,441,175,000 | 3,158,350 | 27.95 | 2011-03-28 |
| 221 | 2011-03-29 | 107,000 | 1,000 | 0.00 | 7,441,175,000 | 2,985,300 | 27.90 | 2011-03-25 |
| 222 | 2011-03-28 | 106,000 | 1,000 | 0.00 | 7,441,175,000 | 2,973,300 | 28.05 | 2011-03-24 |
| 223 | 2011-03-25 | 105,000 | 1,000 | 0.00 | 7,441,175,000 | 3,003,000 | 28.60 | 2011-03-23 |
| 224 | 2011-03-01 | 104,000 | -1,000 | 0.00 | 7,441,175,000 | 3,010,800 | 28.95 | 2011-02-25 |
| 225 | 2011-02-09 | 105,000 | 1,000 | 0.00 | 7,441,175,000 | 3,160,500 | 30.10 | 2011-02-07 |
| 226 | 2011-02-01 | 104,000 | 5,000 | 0.00 | 7,441,175,000 | 3,182,400 | 30.60 | 2011-01-28 |
| 227 | 2010-12-29 | 99,000 | 1,000 | 0.00 | 7,441,175,000 | 3,133,350 | 31.65 | 2010-12-23 |
| 228 | 2010-12-21 | 98,000 | 3,000 | 0.00 | 7,441,175,000 | 3,096,800 | 31.60 | 2010-12-17 |
| 229 | 2010-12-13 | 95,000 | -2,000 | 0.00 | 7,441,175,000 | 3,135,000 | 33.00 | 2010-12-09 |
| 230 | 2010-12-10 | 97,000 | 3,000 | 0.00 | 7,441,175,000 | 3,186,450 | 32.85 | 2010-12-08 |
| 231 | 2010-11-12 | 94,000 | -5,000 | 0.00 | 7,441,175,000 | 3,388,700 | 36.05 | 2010-11-10 |
| 232 | 2010-11-10 | 99,000 | -2,000 | 0.00 | 7,441,175,000 | 3,623,400 | 36.60 | 2010-11-08 |
| 233 | 2010-10-25 | 101,000 | -2,000 | 0.00 | 7,441,175,000 | 3,681,450 | 36.45 | 2010-10-21 |
| 234 | 2010-10-20 | 103,000 | -1,000 | 0.00 | 7,441,175,000 | 3,584,400 | 34.80 | 2010-10-18 |
| 235 | 2010-10-04 | 104,000 | -2,000 | 0.00 | 7,441,175,000 | 3,229,200 | 31.05 | 2010-09-29 |
| 236 | 2010-09-22 | 106,000 | 2,000 | 0.00 | 7,441,175,000 | 3,291,300 | 31.05 | 2010-09-20 |
| 237 | 2010-09-14 | 104,000 | 2,000 | 0.00 | 7,441,175,000 | 3,099,200 | 29.80 | 2010-09-10 |
| 238 | 2010-09-10 | 102,000 | -1,000 | 0.00 | 7,441,175,000 | 3,075,300 | 30.15 | 2010-09-08 |
| 239 | 2010-09-08 | 103,000 | 1,000 | 0.00 | 7,441,175,000 | 3,177,550 | 30.85 | 2010-09-06 |
| 240 | 2010-08-31 | 102,000 | 3,000 | 0.00 | 7,441,175,000 | 3,070,200 | 30.10 | 2010-08-27 |
| 241 | 2010-08-30 | 99,000 | -3,000 | 0.00 | 7,441,175,000 | 3,034,350 | 30.65 | 2010-08-26 |
| 242 | 2010-08-25 | 102,000 | 1,000 | 0.00 | 7,441,175,000 | 3,376,200 | 33.10 | 2010-08-23 |
| 243 | 2010-08-17 | 101,000 | 2,000 | 0.00 | 7,441,175,000 | 3,378,450 | 33.45 | 2010-08-13 |
| 244 | 2010-08-09 | 99,000 | 4,000 | 0.00 | 7,441,175,000 | 3,455,100 | 34.90 | 2010-08-05 |
| 245 | 2010-08-06 | 95,000 | -3,000 | 0.00 | 7,441,175,000 | 3,301,250 | 34.75 | 2010-08-04 |
| 246 | 2010-07-22 | 98,000 | 2,000 | 0.00 | 7,441,175,000 | 3,297,700 | 33.65 | 2010-07-20 |
| 247 | 2010-07-21 | 96,000 | 1,000 | 0.00 | 7,441,175,000 | 3,182,400 | 33.15 | 2010-07-19 |
| 248 | 2010-05-28 | 95,000 | 1,000 | 0.00 | 7,441,175,000 | 3,125,500 | 32.90 | 2010-05-26 |
| 249 | 2010-05-27 | 94,000 | 1,000 | 0.00 | 7,441,175,000 | 3,059,700 | 32.55 | 2010-05-25 |
| 250 | 2010-05-10 | 93,000 | 1,000 | 0.00 | 7,441,175,000 | 3,166,650 | 34.05 | 2010-05-06 |
| 251 | 2010-04-30 | 92,000 | -1,000 | 0.00 | 7,441,175,000 | 3,298,200 | 35.85 | 2010-04-28 |
| 252 | 2010-04-09 | 93,000 | 1,000 | 0.00 | 7,441,175,000 | 3,552,600 | 38.20 | 2010-04-07 |
| 253 | 2010-04-07 | 92,000 | -1,000 | 0.00 | 7,441,175,000 | 3,422,400 | 37.20 | 2010-03-31 |
| 254 | 2010-04-01 | 93,000 | -1,000 | 0.00 | 7,441,175,000 | 3,454,950 | 37.15 | 2010-03-30 |
| 255 | 2010-03-12 | 94,000 | 3,000 | 0.00 | 7,441,175,000 | 3,435,700 | 36.55 | 2010-03-10 |
| 256 | 2010-03-09 | 91,000 | -5,000 | 0.00 | 7,441,175,000 | 3,125,850 | 34.35 | 2010-03-05 |
| 257 | 2010-03-08 | 96,000 | 5,000 | 0.00 | 7,441,175,000 | 3,316,800 | 34.55 | 2010-03-04 |
| 258 | 2010-02-22 | 91,000 | -2,000 | 0.00 | 7,441,175,000 | 3,153,150 | 34.65 | 2010-02-18 |
| 259 | 2010-02-09 | 93,000 | 1,000 | 0.00 | 7,441,175,000 | 3,073,650 | 33.05 | 2010-02-05 |
| 260 | 2010-02-04 | 92,000 | 2,000 | 0.00 | 7,441,175,000 | 3,155,600 | 34.30 | 2010-02-02 |
| 261 | 2010-02-03 | 90,000 | 2,000 | 0.00 | 7,441,175,000 | 3,132,000 | 34.80 | 2010-02-01 |
| 262 | 2010-02-01 | 88,000 | 1,000 | 0.00 | 7,441,175,000 | 3,005,200 | 34.15 | 2010-01-28 |
| 263 | 2010-01-28 | 87,000 | 1,000 | 0.00 | 7,441,175,000 | 2,944,950 | 33.85 | 2010-01-26 |
| 264 | 2010-01-27 | 86,000 | 14,000 | 0.00 | 7,441,175,000 | 3,031,500 | 35.25 | 2010-01-25 |
| 265 | 2010-01-20 | 72,000 | 1,000 | 0.00 | 7,441,175,000 | 2,642,400 | 36.70 | 2010-01-18 |
| 266 | 2010-01-11 | 71,000 | 2,000 | 0.00 | 7,441,175,000 | 2,733,500 | 38.50 | 2010-01-07 |
| 267 | 2009-12-23 | 69,000 | 9,000 | 0.00 | 7,441,175,000 | 2,504,700 | 36.30 | 2009-12-21 |
| 268 | 2009-12-17 | 60,000 | 2,000 | 0.00 | 7,441,175,000 | 2,334,000 | 38.90 | 2009-12-15 |
| 269 | 2009-12-01 | 58,000 | 4,000 | 0.00 | 7,441,175,000 | 2,180,800 | 37.60 | 2009-11-27 |
| 270 | 2009-11-24 | 54,000 | -4,000 | 0.00 | 7,441,175,000 | 2,076,300 | 38.45 | 2009-11-20 |
| 271 | 2009-11-19 | 58,000 | -2,000 | 0.00 | 7,441,175,000 | 2,250,400 | 38.80 | 2009-11-17 |
| 272 | 2009-11-16 | 60,000 | -1,000 | 0.00 | 7,441,175,000 | 2,301,000 | 38.35 | 2009-11-12 |
| 273 | 2009-11-12 | 61,000 | 2,000 | 0.00 | 7,441,175,000 | 2,345,450 | 38.45 | 2009-11-10 |
| 274 | 2009-11-06 | 59,000 | -1,000 | 0.00 | 7,441,175,000 | 2,194,800 | 37.20 | 2009-11-04 |
| 275 | 2009-11-02 | 60,000 | 6,000 | 0.00 | 7,441,175,000 | 2,175,000 | 36.25 | 2009-10-29 |
| 276 | 2009-10-30 | 54,000 | -5,000 | 0.00 | 7,441,175,000 | 1,998,000 | 37.00 | 2009-10-28 |
| 277 | 2009-10-29 | 59,000 | 8,000 | 0.00 | 7,441,175,000 | 2,239,050 | 37.95 | 2009-10-27 |
| 278 | 2009-10-23 | 51,000 | -10,000 | 0.00 | 7,441,175,000 | 1,856,400 | 36.40 | 2009-10-21 |
| 279 | 2009-10-22 | 61,000 | -2,000 | 0.00 | 7,441,175,000 | 2,217,350 | 36.35 | 2009-10-20 |
| 280 | 2009-10-21 | 63,000 | -1,000 | 0.00 | 7,441,175,000 | 2,293,200 | 36.40 | 2009-10-19 |
| 281 | 2009-10-20 | 64,000 | -1,000 | 0.00 | 7,441,175,000 | 2,288,000 | 35.75 | 2009-10-16 |
| 282 | 2009-10-19 | 65,000 | -1,000 | 0.00 | 7,441,175,000 | 2,314,000 | 35.60 | 2009-10-15 |
| 283 | 2009-10-07 | 66,000 | 2,000 | 0.00 | 7,441,175,000 | 2,181,300 | 33.05 | 2009-10-05 |
| 284 | 2009-10-05 | 64,000 | 1,000 | 0.00 | 7,441,175,000 | 2,160,000 | 33.75 | 2009-09-30 |
| 285 | 2009-09-22 | 63,000 | 1,000 | 0.00 | 7,441,175,000 | 2,274,300 | 36.10 | 2009-09-18 |
| 286 | 2009-09-14 | 62,000 | -1,000 | 0.00 | 7,441,175,000 | 2,151,400 | 34.70 | 2009-09-10 |
| 287 | 2009-08-25 | 63,000 | 5,000 | 0.00 | 7,441,175,000 | 2,050,650 | 32.55 | 2009-08-21 |
| 288 | 2009-08-19 | 58,000 | 10,000 | 0.00 | 7,441,175,000 | 1,861,800 | 32.10 | 2009-08-17 |
| 289 | 2009-08-06 | 48,000 | -2,000 | 0.00 | 7,441,175,000 | 1,651,200 | 34.40 | 2009-08-04 |
| 290 | 2009-08-04 | 50,000 | -1,000 | 0.00 | 7,441,175,000 | 1,717,500 | 34.35 | 2009-07-31 |
| 291 | 2009-08-03 | 51,000 | 2,000 | 0.00 | 7,441,175,000 | 1,731,450 | 33.95 | 2009-07-30 |
| 292 | 2009-07-27 | 49,000 | -3,000 | 0.00 | 7,441,175,000 | 1,705,200 | 34.80 | 2009-07-23 |
| 293 | 2009-07-23 | 52,000 | -7,000 | 0.00 | 7,441,175,000 | 1,736,800 | 33.40 | 2009-07-21 |
| 294 | 2009-07-22 | 59,000 | -3,000 | 0.00 | 7,441,175,000 | 1,935,200 | 32.80 | 2009-07-20 |
| 295 | 2009-07-16 | 62,000 | -1,000 | 0.00 | 7,441,175,000 | 1,894,100 | 30.55 | 2009-07-14 |
| 296 | 2009-07-15 | 63,000 | 2,000 | 0.00 | 7,441,175,000 | 1,867,950 | 29.65 | 2009-07-13 |
| 297 | 2009-07-14 | 61,000 | -2,000 | 0.00 | 7,441,175,000 | 1,872,700 | 30.70 | 2009-07-10 |
| 298 | 2009-07-13 | 63,000 | 1,000 | 0.00 | 7,441,175,000 | 1,921,500 | 30.50 | 2009-07-09 |
| 299 | 2009-07-02 | 62,000 | -2,000 | 0.00 | 7,441,175,000 | 1,782,500 | 28.75 | 2009-06-29 |
| 300 | 2009-06-23 | 64,000 | 7,000 | 0.00 | 7,441,175,000 | 1,801,600 | 28.15 | 2009-06-19 |
| 301 | 2009-06-18 | 57,000 | 1,000 | 0.00 | 7,441,175,000 | 1,644,450 | 28.85 | 2009-06-16 |
| 302 | 2009-06-16 | 56,000 | 1,000 | 0.00 | 7,441,175,000 | 1,688,400 | 30.15 | 2009-06-12 |
| 303 | 2009-06-04 | 55,000 | 1,000 | 0.00 | 7,441,175,000 | 1,608,750 | 29.25 | 2009-06-02 |
| 304 | 2009-05-21 | 54,000 | 3,000 | 0.00 | 7,441,175,000 | 1,514,700 | 28.05 | 2009-05-19 |
| 305 | 2009-05-12 | 51,000 | 1,000 | 0.00 | 7,441,175,000 | 1,479,000 | 29.00 | 2009-05-08 |
| 306 | 2009-03-25 | 50,000 | -6,000 | 0.00 | 7,441,175,000 | 1,282,500 | 25.65 | 2009-03-23 |
| 307 | 2009-03-23 | 56,000 | -1,000 | 0.00 | 7,441,175,000 | 1,397,200 | 24.95 | 2009-03-19 |
| 308 | 2009-03-19 | 57,000 | -11,000 | 0.00 | 7,441,175,000 | 1,368,000 | 24.00 | 2009-03-17 |
| 309 | 2009-03-18 | 68,000 | -3,000 | 0.00 | 7,441,175,000 | 1,717,000 | 25.25 | 2009-03-16 |
| 310 | 2009-03-17 | 71,000 | -4,000 | 0.00 | 7,441,175,000 | 1,682,700 | 23.70 | 2009-03-13 |
| 311 | 2009-03-16 | 75,000 | -1,000 | 0.00 | 7,441,175,000 | 1,695,000 | 22.60 | 2009-03-12 |
| 312 | 2009-03-05 | 76,000 | 2,000 | 0.00 | 7,441,175,000 | 1,596,000 | 21.00 | 2009-03-03 |
| 313 | 2009-03-03 | 74,000 | 2,000 | 0.00 | 7,441,175,000 | 1,613,200 | 21.80 | 2009-02-27 |
| 314 | 2009-02-26 | 72,000 | 1,000 | 0.00 | 7,441,175,000 | 1,616,400 | 22.45 | 2009-02-24 |
| 315 | 2009-02-25 | 71,000 | -1,000 | 0.00 | 7,441,175,000 | 1,647,200 | 23.20 | 2009-02-23 |
| 316 | 2009-02-19 | 72,000 | 1,000 | 0.00 | 7,441,175,000 | 1,598,400 | 22.20 | 2009-02-17 |
| 317 | 2009-02-16 | 71,000 | 1,000 | 0.00 | 7,441,175,000 | 1,604,600 | 22.60 | 2009-02-12 |
| 318 | 2009-02-13 | 70,000 | -2,000 | 0.00 | 7,441,175,000 | 1,631,000 | 23.30 | 2009-02-11 |
| 319 | 2009-02-11 | 72,000 | -1,000 | 0.00 | 7,441,175,000 | 1,692,000 | 23.50 | 2009-02-09 |
| 320 | 2009-02-10 | 73,000 | -1,000 | 0.00 | 7,441,175,000 | 1,719,150 | 23.55 | 2009-02-06 |
| 321 | 2009-02-09 | 74,000 | -2,000 | 0.00 | 7,441,175,000 | 1,676,100 | 22.65 | 2009-02-05 |
| 322 | 2009-02-06 | 76,000 | -2,000 | 0.00 | 7,441,175,000 | 1,656,800 | 21.80 | 2009-02-04 |
| 323 | 2009-01-30 | 78,000 | 1,000 | 0.00 | 7,441,175,000 | 1,552,200 | 19.90 | 2009-01-23 |
| 324 | 2009-01-22 | 77,000 | 2,000 | 0.00 | 7,441,175,000 | 1,690,150 | 21.95 | 2009-01-20 |
| 325 | 2009-01-19 | 75,000 | 12,000 | 0.00 | 7,441,175,000 | 1,650,000 | 22.00 | 2009-01-15 |
| 326 | 2009-01-16 | 63,000 | 2,000 | 0.00 | 7,441,175,000 | 1,420,650 | 22.55 | 2009-01-14 |
| 327 | 2009-01-15 | 61,000 | 1,000 | 0.00 | 7,441,175,000 | 1,342,000 | 22.00 | 2009-01-13 |
| 328 | 2009-01-12 | 60,000 | 2,000 | 0.00 | 7,441,175,000 | 1,419,000 | 23.65 | 2009-01-08 |
| 329 | 2009-01-08 | 58,000 | -2,000 | 0.00 | 7,441,175,000 | 1,481,900 | 25.55 | 2009-01-06 |
| 330 | 2009-01-07 | 60,000 | -2,000 | 0.00 | 7,441,175,000 | 1,536,000 | 25.60 | 2009-01-05 |
| 331 | 2009-01-02 | 62,000 | 2,000 | 0.00 | 7,441,175,000 | 1,435,300 | 23.15 | 2008-12-29 |
| 332 | 2008-12-30 | 60,000 | 2,000 | 0.00 | 7,441,175,000 | 1,356,000 | 22.60 | 2008-12-23 |
| 333 | 2008-12-22 | 58,000 | -2,000 | 0.00 | 7,441,175,000 | 1,479,000 | 25.50 | 2008-12-18 |
| 334 | 2008-12-19 | 60,000 | 2,000 | 0.00 | 7,441,175,000 | 1,488,000 | 24.80 | 2008-12-17 |
| 335 | 2008-12-15 | 58,000 | -6,000 | 0.00 | 7,441,175,000 | 1,426,800 | 24.60 | 2008-12-11 |
| 336 | 2008-12-11 | 64,000 | -3,000 | 0.00 | 7,441,175,000 | 1,478,400 | 23.10 | 2008-12-09 |
| 337 | 2008-12-10 | 67,000 | -5,000 | 0.00 | 7,441,175,000 | 1,594,600 | 23.80 | 2008-12-08 |
| 338 | 2008-11-28 | 72,000 | -10,000 | 0.00 | 7,441,175,000 | 1,468,800 | 20.40 | 2008-11-26 |
| 339 | 2008-11-26 | 82,000 | 10,000 | 0.00 | 7,441,175,000 | 1,576,040 | 19.22 | 2008-11-24 |
| 340 | 2008-11-25 | 72,000 | 3,000 | 0.00 | 7,441,175,000 | 1,414,080 | 19.64 | 2008-11-21 |
| 341 | 2008-11-24 | 69,000 | 1,000 | 0.00 | 7,441,175,000 | 1,311,000 | 19.00 | 2008-11-20 |
| 342 | 2008-11-20 | 68,000 | 2,000 | 0.00 | 7,441,175,000 | 1,360,000 | 20.00 | 2008-11-18 |
| 343 | 2008-11-19 | 66,000 | -4,000 | 0.00 | 7,441,175,000 | 1,415,700 | 21.45 | 2008-11-17 |
| 344 | 2008-11-18 | 70,000 | 5,000 | 0.00 | 7,441,175,000 | 1,529,500 | 21.85 | 2008-11-14 |
| 345 | 2008-11-13 | 65,000 | 1,000 | 0.00 | 7,441,175,000 | 1,378,000 | 21.20 | 2008-11-11 |
| 346 | 2008-11-03 | 64,000 | -7,000 | 0.00 | 7,441,175,000 | 1,363,200 | 21.30 | 2008-10-30 |
| 347 | 2008-10-31 | 71,000 | -1,000 | 0.00 | 7,441,175,000 | 1,347,580 | 18.98 | 2008-10-29 |
| 348 | 2008-10-30 | 72,000 | -17,000 | 0.00 | 7,441,175,000 | 1,369,440 | 19.02 | 2008-10-28 |
| 349 | 2008-10-29 | 89,000 | -3,000 | 0.00 | 7,441,175,000 | 1,486,300 | 16.70 | 2008-10-27 |
| 350 | 2008-10-28 | 92,000 | 5,000 | 0.00 | 7,441,175,000 | 1,784,800 | 19.40 | 2008-10-24 |
| 351 | 2008-10-27 | 87,000 | 9,000 | 0.00 | 7,441,175,000 | 1,861,800 | 21.40 | 2008-10-23 |
| 352 | 2008-10-23 | 78,000 | -2,000 | 0.00 | 7,441,175,000 | 1,817,400 | 23.30 | 2008-10-21 |
| 353 | 2008-10-22 | 80,000 | -10,000 | 0.00 | 7,441,175,000 | 1,936,000 | 24.20 | 2008-10-20 |
| 354 | 2008-10-21 | 90,000 | 5,000 | 0.00 | 7,441,175,000 | 2,029,500 | 22.55 | 2008-10-17 |
| 355 | 2008-10-20 | 85,000 | 11,000 | 0.00 | 7,441,175,000 | 2,035,750 | 23.95 | 2008-10-16 |
| 356 | 2008-10-17 | 74,000 | 5,000 | 0.00 | 7,441,175,000 | 1,872,200 | 25.30 | 2008-10-15 |
| 357 | 2008-10-16 | 69,000 | -8,000 | 0.00 | 7,441,175,000 | 1,828,500 | 26.50 | 2008-10-14 |
| 358 | 2008-10-15 | 77,000 | -1,000 | 0.00 | 7,441,175,000 | 2,002,000 | 26.00 | 2008-10-13 |
| 359 | 2008-10-14 | 78,000 | 11,000 | 0.00 | 7,441,175,000 | 1,747,200 | 22.40 | 2008-10-10 |
| 360 | 2008-10-13 | 67,000 | 1,000 | 0.00 | 7,441,175,000 | 1,725,250 | 25.75 | 2008-10-09 |
| 361 | 2008-10-10 | 66,000 | 1,000 | 0.00 | 7,441,175,000 | 1,663,200 | 25.20 | 2008-10-08 |
| 362 | 2008-10-03 | 65,000 | 1,000 | 0.00 | 7,441,175,000 | 1,855,750 | 28.55 | 2008-09-30 |
| 363 | 2008-09-26 | 64,000 | -2,000 | 0.00 | 7,441,175,000 | 1,830,400 | 28.60 | 2008-09-24 |
| 364 | 2008-09-22 | 66,000 | -10,000 | 0.00 | 7,441,175,000 | 1,683,000 | 25.50 | 2008-09-18 |
| 365 | 2008-09-19 | 76,000 | -6,000 | 0.00 | 7,441,175,000 | 1,968,400 | 25.90 | 2008-09-17 |
| 366 | 2008-09-18 | 82,000 | -1,000 | 0.00 | 7,441,175,000 | 2,168,900 | 26.45 | 2008-09-16 |
| 367 | 2008-09-17 | 83,000 | -8,000 | 0.00 | 7,441,175,000 | 2,274,200 | 27.40 | 2008-09-12 |
| 368 | 2008-08-29 | 91,000 | -9,000 | 0.00 | 7,441,175,000 | 2,716,350 | 29.85 | 2008-08-27 |
| 369 | 2008-08-18 | 100,000 | 1,000 | 0.00 | 7,441,175,000 | 2,770,000 | 27.70 | 2008-08-14 |
| 370 | 2008-08-15 | 99,000 | -1,000 | 0.00 | 7,441,175,000 | 2,697,750 | 27.25 | 2008-08-13 |
| 371 | 2008-08-12 | 100,000 | 10,000 | 0.00 | 7,441,175,000 | 2,865,000 | 28.65 | 2008-08-08 |
| 372 | 2008-08-11 | 90,000 | 1,000 | 0.00 | 7,441,175,000 | 2,641,500 | 29.35 | 2008-08-07 |
| 373 | 2008-08-07 | 89,000 | -20,000 | 0.00 | 7,441,175,000 | 2,638,850 | 29.65 | 2008-08-04 |
| 374 | 2008-08-05 | 109,000 | -30,000 | 0.00 | 7,441,175,000 | 3,286,350 | 30.15 | 2008-08-01 |
| 375 | 2008-08-04 | 139,000 | 60,000 | 0.00 | 7,441,175,000 | 4,135,250 | 29.75 | 2008-07-31 |
| 376 | 2008-08-01 | 79,000 | -10,000 | 0.00 | 7,441,175,000 | 2,346,300 | 29.70 | 2008-07-30 |
| 377 | 2008-07-30 | 89,000 | -30,000 | 0.00 | 7,441,175,000 | 2,638,850 | 29.65 | 2008-07-28 |
| 378 | 2008-07-29 | 119,000 | 42,000 | 0.00 | 7,441,175,000 | 3,540,250 | 29.75 | 2008-07-25 |
| 379 | 2008-07-28 | 77,000 | -2,000 | 0.00 | 7,441,175,000 | 2,340,800 | 30.40 | 2008-07-24 |
| 380 | 2008-07-25 | 79,000 | -10,000 | 0.00 | 7,441,175,000 | 2,401,600 | 30.40 | 2008-07-23 |
| 381 | 2008-07-22 | 89,000 | -1,000 | 0.00 | 7,441,175,000 | 2,496,450 | 28.05 | 2008-07-18 |
| 382 | 2008-07-21 | 90,000 | -10,000 | 0.00 | 7,441,175,000 | 2,524,500 | 28.05 | 2008-07-17 |
| 383 | 2008-07-17 | 100,000 | 10,000 | 0.00 | 7,441,175,000 | 2,700,000 | 27.00 | 2008-07-15 |
| 384 | 2008-07-15 | 90,000 | -2,000 | 0.00 | 7,441,175,000 | 2,569,500 | 28.55 | 2008-07-11 |
| 385 | 2008-07-11 | 92,000 | -1,000 | 0.00 | 7,441,175,000 | 2,530,000 | 27.50 | 2008-07-09 |
| 386 | 2008-07-10 | 93,000 | 2,000 | 0.00 | 7,441,175,000 | 2,413,350 | 25.95 | 2008-07-08 |
| 387 | 2008-07-09 | 91,000 | -1,000 | 0.00 | 7,441,175,000 | 2,452,450 | 26.95 | 2008-07-07 |
| 388 | 2008-07-08 | 92,000 | -1,000 | 0.00 | 7,441,175,000 | 2,350,600 | 25.55 | 2008-07-04 |
| 389 | 2008-07-07 | 93,000 | 3,000 | 0.00 | 7,441,175,000 | 2,362,200 | 25.40 | 2008-07-03 |
| 390 | 2008-07-03 | 90,000 | -2,000 | 0.00 | 7,441,175,000 | 2,457,000 | 27.30 | 2008-06-30 |
| 391 | 2008-07-02 | 92,000 | 4,000 | 0.00 | 7,441,175,000 | 2,502,400 | 27.20 | 2008-06-27 |
| 392 | 2008-06-13 | 88,000 | 2,000 | 0.00 | 7,441,175,000 | 2,560,800 | 29.10 | 2008-06-11 |
| 393 | 2008-06-12 | 86,000 | 10,000 | 0.00 | 7,441,175,000 | 2,506,900 | 29.15 | 2008-06-10 |
| 394 | 2008-05-28 | 76,000 | 2,000 | 0.00 | 7,441,175,000 | 2,306,600 | 30.35 | 2008-05-26 |
| 395 | 2008-05-27 | 74,000 | 2,000 | 0.00 | 7,441,175,000 | 2,334,700 | 31.55 | 2008-05-23 |
| 396 | 2008-05-23 | 72,000 | -2,000 | 0.00 | 7,441,175,000 | 2,386,800 | 33.15 | 2008-05-21 |
| 397 | 2008-05-06 | 74,000 | 1,000 | 0.00 | 7,441,175,000 | 2,601,100 | 35.15 | 2008-05-02 |
| 398 | 2008-05-05 | 73,000 | -1,000 | 0.00 | 7,441,175,000 | 2,467,400 | 33.80 | 2008-04-30 |
| 399 | 2008-04-29 | 74,000 | -2,000 | 0.00 | 7,441,175,000 | 2,501,200 | 33.80 | 2008-04-25 |
| 400 | 2008-04-25 | 76,000 | -3,000 | 0.00 | 7,441,175,000 | 2,378,800 | 31.30 | 2008-04-23 |
| 401 | 2008-04-23 | 79,000 | -2,000 | 0.00 | 7,441,175,000 | 2,354,200 | 29.80 | 2008-04-21 |
| 402 | 2008-04-18 | 81,000 | 2,000 | 0.00 | 7,441,175,000 | 2,300,400 | 28.40 | 2008-04-16 |
| 403 | 2008-04-17 | 79,000 | 3,000 | 0.00 | 7,441,175,000 | 2,267,300 | 28.70 | 2008-04-15 |
| 404 | 2008-04-16 | 76,000 | 2,000 | 0.00 | 7,441,175,000 | 2,173,600 | 28.60 | 2008-04-14 |
| 405 | 2008-04-15 | 74,000 | -2,000 | 0.00 | 7,441,175,000 | 2,245,900 | 30.35 | 2008-04-11 |
| 406 | 2008-04-14 | 76,000 | 2,000 | 0.00 | 7,441,175,000 | 2,245,800 | 29.55 | 2008-04-10 |
| 407 | 2008-04-09 | 74,000 | -12,000 | 0.00 | 7,441,175,000 | 2,264,400 | 30.60 | 2008-04-07 |
| 408 | 2008-04-07 | 86,000 | -10,000 | 0.00 | 7,441,175,000 | 2,442,400 | 28.40 | 2008-04-02 |
| 409 | 2008-04-01 | 96,000 | -1,000 | 0.00 | 7,441,175,000 | 2,683,200 | 27.95 | 2008-03-28 |
| 410 | 2008-03-27 | 97,000 | -10,000 | 0.00 | 7,441,175,000 | 2,662,650 | 27.45 | 2008-03-25 |
| 411 | 2008-03-26 | 107,000 | 10,000 | 0.00 | 7,441,175,000 | 2,691,050 | 25.15 | 2008-03-20 |
| 412 | 2008-03-25 | 97,000 | -8,000 | 0.00 | 7,441,175,000 | 2,604,450 | 26.85 | 2008-03-19 |
| 413 | 2008-03-20 | 105,000 | 2,000 | 0.00 | 7,441,175,000 | 2,735,250 | 26.05 | 2008-03-18 |
| 414 | 2008-03-19 | 103,000 | 7,000 | 0.00 | 7,441,175,000 | 2,647,100 | 25.70 | 2008-03-17 |
| 415 | 2008-03-18 | 96,000 | 10,000 | 0.00 | 7,441,175,000 | 2,664,000 | 27.75 | 2008-03-14 |
| 416 | 2008-03-17 | 86,000 | 10,000 | 0.00 | 7,441,175,000 | 2,377,900 | 27.65 | 2008-03-13 |
| 417 | 2008-03-14 | 76,000 | -10,000 | 0.00 | 7,441,175,000 | 2,242,000 | 29.50 | 2008-03-12 |
| 418 | 2008-03-12 | 86,000 | 2,000 | 0.00 | 7,441,175,000 | 2,442,400 | 28.40 | 2008-03-10 |
| 419 | 2008-03-07 | 84,000 | 12,000 | 0.00 | 7,441,175,000 | 2,406,600 | 28.65 | 2008-03-05 |
| 420 | 2008-03-06 | 72,000 | -2,000 | 0.00 | 7,441,175,000 | 2,088,000 | 29.00 | 2008-03-04 |
| 421 | 2008-03-04 | 74,000 | 2,000 | 0.00 | 7,441,175,000 | 2,327,300 | 31.45 | 2008-02-29 |
| 422 | 2008-03-03 | 72,000 | -1,000 | 0.00 | 7,441,175,000 | 2,289,600 | 31.80 | 2008-02-28 |
| 423 | 2008-02-28 | 73,000 | -2,000 | 0.00 | 7,441,175,000 | 2,168,100 | 29.70 | 2008-02-26 |
| 424 | 2008-02-27 | 75,000 | 2,000 | 0.00 | 7,441,175,000 | 2,182,500 | 29.10 | 2008-02-25 |
| 425 | 2008-02-20 | 73,000 | -2,000 | 0.00 | 7,441,175,000 | 2,211,900 | 30.30 | 2008-02-18 |
| 426 | 2008-02-18 | 75,000 | -25,000 | 0.00 | 7,441,175,000 | 2,257,500 | 30.10 | 2008-02-14 |
| 427 | 2008-02-14 | 100,000 | -4,000 | 0.00 | 7,441,175,000 | 2,840,000 | 28.40 | 2008-02-12 |
| 428 | 2008-02-12 | 104,000 | 33,000 | 0.00 | 7,441,175,000 | 3,317,600 | 31.90 | 2008-02-05 |
| 429 | 2008-02-11 | 71,000 | -2,000 | 0.00 | 7,441,175,000 | 2,289,750 | 32.25 | 2008-02-04 |
| 430 | 2008-02-05 | 73,000 | -3,000 | 0.00 | 7,441,175,000 | 2,153,500 | 29.50 | 2008-02-01 |
| 431 | 2008-02-04 | 76,000 | 7,000 | 0.00 | 7,441,175,000 | 2,128,000 | 28.00 | 2008-01-31 |
| 432 | 2008-02-01 | 69,000 | 3,000 | 0.00 | 7,441,175,000 | 2,001,000 | 29.00 | 2008-01-30 |
| 433 | 2008-01-31 | 66,000 | -10,000 | 0.00 | 7,441,175,000 | 2,065,800 | 31.30 | 2008-01-29 |
| 434 | 2008-01-30 | 76,000 | 10,000 | 0.00 | 7,441,175,000 | 2,386,400 | 31.40 | 2008-01-28 |
| 435 | 2008-01-28 | 66,000 | -10,000 | 0.00 | 7,441,175,000 | 2,039,400 | 30.90 | 2008-01-24 |
| 436 | 2008-01-25 | 76,000 | 11,000 | 0.00 | 7,441,175,000 | 2,428,200 | 31.95 | 2008-01-23 |
| 437 | 2008-01-24 | 65,000 | -18,000 | 0.00 | 7,441,175,000 | 1,794,000 | 27.60 | 2008-01-22 |
| 438 | 2008-01-22 | 83,000 | -2,000 | 0.00 | 7,441,175,000 | 3,012,900 | 36.30 | 2008-01-18 |
| 439 | 2008-01-18 | 85,000 | 2,000 | 0.00 | 7,441,175,000 | 2,843,250 | 33.45 | 2008-01-16 |
| 440 | 2008-01-09 | 83,000 | 6,000 | 0.00 | 7,441,175,000 | 3,203,800 | 38.60 | 2008-01-07 |
| 441 | 2008-01-07 | 77,000 | -1,000 | 0.00 | 7,441,175,000 | 2,972,200 | 38.60 | 2008-01-03 |
| 442 | 2008-01-04 | 78,000 | 2,000 | 0.00 | 7,441,175,000 | 3,108,300 | 39.85 | 2008-01-02 |
| 443 | 2007-12-28 | 76,000 | -1,000 | 0.00 | 7,441,175,000 | 3,085,600 | 40.60 | 2007-12-21 |
| 444 | 2007-12-21 | 77,000 | -2,000 | 0.00 | 7,441,175,000 | 3,064,600 | 39.80 | 2007-12-19 |
| 445 | 2007-12-20 | 79,000 | 1,000 | 0.00 | 7,441,175,000 | 3,136,300 | 39.70 | 2007-12-18 |
| 446 | 2007-12-19 | 78,000 | 12,000 | 0.00 | 7,441,175,000 | 3,042,000 | 39.00 | 2007-12-17 |
| 447 | 2007-12-12 | 66,000 | 4,000 | 0.00 | 7,441,175,000 | 2,854,500 | 43.25 | 2007-12-10 |
| 448 | 2007-12-10 | 62,000 | 2,000 | 0.00 | 7,441,175,000 | 2,768,300 | 44.65 | 2007-12-06 |
| 449 | 2007-12-03 | 60,000 | -1,000 | 0.00 | 7,441,175,000 | 2,547,000 | 42.45 | 2007-11-29 |
| 450 | 2007-11-28 | 61,000 | -1,000 | 0.00 | 7,441,175,000 | 2,513,200 | 41.20 | 2007-11-26 |
| 451 | 2007-11-26 | 62,000 | 1,000 | 0.00 | 7,441,175,000 | 2,418,000 | 39.00 | 2007-11-22 |
| 452 | 2007-11-22 | 61,000 | 4,000 | 0.00 | 7,441,175,000 | 2,650,450 | 43.45 | 2007-11-20 |
| 453 | 2007-11-16 | 57,000 | 1,000 | 0.00 | 7,441,175,000 | 2,607,750 | 45.75 | 2007-11-14 |
| 454 | 2007-11-13 | 56,000 | 21,000 | 0.00 | 7,441,175,000 | 2,486,400 | 44.40 | 2007-11-09 |
| 455 | 2007-11-12 | 35,000 | -10,000 | 0.00 | 7,441,175,000 | 1,583,750 | 45.25 | 2007-11-08 |
| 456 | 2007-11-09 | 45,000 | 1,000 | 0.00 | 7,441,175,000 | 2,119,500 | 47.10 | 2007-11-07 |
| 457 | 2007-11-08 | 44,000 | 1,000 | 0.00 | 7,441,175,000 | 2,094,400 | 47.60 | 2007-11-06 |
| 458 | 2007-11-06 | 43,000 | -1,000 | 0.00 | 7,441,175,000 | 2,158,600 | 50.20 | 2007-11-02 |
| 459 | 2007-10-31 | 44,000 | -2,000 | 0.00 | 7,441,175,000 | 2,288,000 | 52.00 | 2007-10-29 |
| 460 | 2007-10-29 | 46,000 | -9,000 | 0.00 | 7,441,175,000 | 2,355,200 | 51.20 | 2007-10-25 |
| 461 | 2007-10-24 | 55,000 | 3,000 | 0.00 | 7,441,175,000 | 2,736,250 | 49.75 | 2007-10-22 |
| 462 | 2007-10-16 | 52,000 | -4,000 | 0.00 | 7,441,175,000 | 2,592,200 | 49.85 | 2007-10-12 |
| 463 | 2007-10-15 | 56,000 | 4,000 | 0.00 | 7,441,175,000 | 2,844,800 | 50.80 | 2007-10-11 |
| 464 | 2007-10-09 | 52,000 | -1,000 | 0.00 | 7,441,175,000 | 2,514,200 | 48.35 | 2007-10-05 |
| 465 | 2007-10-08 | 53,000 | 1,000 | 0.00 | 7,441,175,000 | 2,419,450 | 45.65 | 2007-10-04 |
| 466 | 2007-10-04 | 52,000 | 11,000 | 0.00 | 7,441,175,000 | 2,516,800 | 48.40 | 2007-10-02 |
| 467 | 2007-10-02 | 41,000 | -9,000 | 0.00 | 7,441,175,000 | 1,771,200 | 43.20 | 2007-09-27 |
| 468 | 2007-09-28 | 50,000 | -10,000 | 0.00 | 7,441,175,000 | 2,082,500 | 41.65 | 2007-09-25 |
| 469 | 2007-09-27 | 60,000 | 10,000 | 0.00 | 7,441,175,000 | 2,412,000 | 40.20 | 2007-09-24 |
| 470 | 2007-09-13 | 50,000 | -10,000 | 0.00 | 7,441,175,000 | 1,840,000 | 36.80 | 2007-09-11 |
| 471 | 2007-08-31 | 60,000 | 2,000 | 0.00 | 7,441,175,000 | 2,187,000 | 36.45 | 2007-08-29 |
| 472 | 2007-08-24 | 58,000 | -11,000 | 0.00 | 7,441,175,000 | 1,879,200 | 32.40 | 2007-08-22 |
| 473 | 2007-08-23 | 69,000 | -17,000 | 0.00 | 7,441,175,000 | 2,145,900 | 31.10 | 2007-08-21 |
| 474 | 2007-08-22 | 86,000 | 10,000 | 0.00 | 7,441,175,000 | 2,597,200 | 30.20 | 2007-08-20 |
| 475 | 2007-08-17 | 76,000 | 3,000 | 0.00 | 7,441,175,000 | 2,295,200 | 30.20 | 2007-08-15 |
| 476 | 2007-08-14 | 73,000 | 1,000 | 0.00 | 7,441,175,000 | 2,190,000 | 30.00 | 2007-08-10 |
| 477 | 2007-08-13 | 72,000 | 2,000 | 0.00 | 7,441,175,000 | 2,253,600 | 31.30 | 2007-08-09 |
| 478 | 2007-08-08 | 70,000 | 5,000 | 0.00 | 7,441,175,000 | 2,156,000 | 30.80 | 2007-08-06 |
| 479 | 2007-07-31 | 65,000 | -4,000 | 0.00 | 7,441,175,000 | 2,083,250 | 32.05 | 2007-07-27 |
| 480 | 2007-07-30 | 69,000 | 4,000 | 0.00 | 7,441,175,000 | 2,290,800 | 33.20 | 2007-07-26 |
| 481 | 2007-07-26 | 65,000 | -4,000 | 0.00 | 7,441,175,000 | 2,109,250 | 32.45 | 2007-07-24 |
| 482 | 2007-07-23 | 69,000 | -6,000 | 0.00 | 7,441,175,000 | 2,087,250 | 30.25 | 2007-07-19 |
| 483 | 2007-06-27 | 75,000 | 1,000 | 0.00 | 7,441,175,000 | 2,145,000 | 28.60 | 2007-06-25 |
| 484 | 2007-06-26 | 74,000 | 0.00 | 7,441,175,000 | 2,142,300 | 28.95 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy