CHINA LIFE INSURANCE COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
CHAN NGOK MING SECURITIES LIMITED 陳岳明證券有限公司
CCASSID: B01521
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 27.64 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 26.50 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 26.64 | 2025-11-10 | |||||
| 4 | 2023-03-16 | 0 | -5,000 | 0.00 | 7,441,175,000 | 0 | 12.64 | 2023-03-14 |
| 5 | 2023-03-15 | 5,000 | -4,000 | 0.00 | 7,441,175,000 | 65,900 | 13.18 | 2023-03-13 |
| 6 | 2023-03-14 | 9,000 | -19,000 | 0.00 | 7,441,175,000 | 116,820 | 12.98 | 2023-03-10 |
| 7 | 2023-03-10 | 28,000 | -1,000 | 0.00 | 7,441,175,000 | 380,240 | 13.58 | 2023-03-08 |
| 8 | 2023-03-09 | 29,000 | -19,000 | 0.00 | 7,441,175,000 | 401,940 | 13.86 | 2023-03-07 |
| 9 | 2023-03-08 | 48,000 | -16,000 | 0.00 | 7,441,175,000 | 665,280 | 13.86 | 2023-03-06 |
| 10 | 2023-03-07 | 64,000 | -2,000 | 0.00 | 7,441,175,000 | 893,440 | 13.96 | 2023-03-03 |
| 11 | 2023-03-06 | 66,000 | -1,000 | 0.00 | 7,441,175,000 | 935,880 | 14.18 | 2023-03-02 |
| 12 | 2023-03-01 | 67,000 | 2,000 | 0.00 | 7,441,175,000 | 896,460 | 13.38 | 2023-02-27 |
| 13 | 2023-02-15 | 65,000 | -17,000 | 0.00 | 7,441,175,000 | 894,400 | 13.76 | 2023-02-13 |
| 14 | 2023-02-14 | 82,000 | -1,000 | 0.00 | 7,441,175,000 | 1,115,200 | 13.60 | 2023-02-10 |
| 15 | 2022-12-09 | 83,000 | -3,000 | 0.00 | 7,441,175,000 | 984,380 | 11.86 | 2022-12-07 |
| 16 | 2022-12-06 | 86,000 | 2,000 | 0.00 | 7,441,175,000 | 1,016,520 | 11.82 | 2022-12-02 |
| 17 | 2022-12-05 | 84,000 | 1,000 | 0.00 | 7,441,175,000 | 996,240 | 11.86 | 2022-12-01 |
| 18 | 2022-12-01 | 83,000 | -5,000 | 0.00 | 7,441,175,000 | 966,120 | 11.64 | 2022-11-29 |
| 19 | 2022-11-28 | 88,000 | -3,000 | 0.00 | 7,441,175,000 | 962,720 | 10.94 | 2022-11-24 |
| 20 | 2022-11-25 | 91,000 | -7,000 | 0.00 | 7,441,175,000 | 986,440 | 10.84 | 2022-11-23 |
| 21 | 2022-11-16 | 98,000 | -5,000 | 0.00 | 7,441,175,000 | 1,030,960 | 10.52 | 2022-11-14 |
| 22 | 2022-11-01 | 103,000 | 2,000 | 0.00 | 7,441,175,000 | 906,400 | 8.800 | 2022-10-28 |
| 23 | 2022-10-06 | 101,000 | 3,000 | 0.00 | 7,441,175,000 | 985,760 | 9.760 | 2022-10-03 |
| 24 | 2022-09-30 | 98,000 | 2,000 | 0.00 | 7,441,175,000 | 983,920 | 10.04 | 2022-09-28 |
| 25 | 2022-08-25 | 96,000 | 3,000 | 0.00 | 7,441,175,000 | 1,065,600 | 11.10 | 2022-08-23 |
| 26 | 2022-07-19 | 93,000 | 5,000 | 0.00 | 7,441,175,000 | 1,082,520 | 11.64 | 2022-07-15 |
| 27 | 2022-06-30 | 88,000 | -9,000 | 0.00 | 7,441,175,000 | 1,200,320 | 13.64 | 2022-06-28 |
| 28 | 2022-06-27 | 97,000 | -2,000 | 0.00 | 7,441,175,000 | 1,307,560 | 13.48 | 2022-06-23 |
| 29 | 2022-04-19 | 99,000 | -2,000 | 0.00 | 7,441,175,000 | 1,195,920 | 12.08 | 2022-04-13 |
| 30 | 2022-03-29 | 101,000 | 1,000 | 0.00 | 7,441,175,000 | 1,209,980 | 11.98 | 2022-03-25 |
| 31 | 2022-02-28 | 100,000 | 10,000 | 0.00 | 7,441,175,000 | 1,316,000 | 13.16 | 2022-02-24 |
| 32 | 2022-02-16 | 90,000 | 2,000 | 0.00 | 7,441,175,000 | 1,303,200 | 14.48 | 2022-02-14 |
| 33 | 2021-12-09 | 88,000 | 5,000 | 0.00 | 7,441,175,000 | 1,180,960 | 13.42 | 2021-12-07 |
| 34 | 2021-09-03 | 83,000 | -20,000 | 0.00 | 7,441,175,000 | 1,108,880 | 13.36 | 2021-09-01 |
| 35 | 2021-08-25 | 103,000 | 2,000 | 0.00 | 7,441,175,000 | 1,324,580 | 12.86 | 2021-08-23 |
| 36 | 2021-07-19 | 101,000 | 4,000 | 0.00 | 7,441,175,000 | 1,414,000 | 14.00 | 2021-07-15 |
| 37 | 2021-07-14 | 97,000 | 2,000 | 0.00 | 7,441,175,000 | 1,336,660 | 13.78 | 2021-07-12 |
| 38 | 2021-06-29 | 95,000 | -3,000 | 0.00 | 7,441,175,000 | 1,495,300 | 15.74 | 2021-06-25 |
| 39 | 2021-06-21 | 98,000 | 3,000 | 0.00 | 7,441,175,000 | 1,528,800 | 15.60 | 2021-06-17 |
| 40 | 2021-05-28 | 95,000 | -2,000 | 0.00 | 7,441,175,000 | 1,565,600 | 16.48 | 2021-05-26 |
| 41 | 2021-04-20 | 97,000 | -50,000 | 0.00 | 7,441,175,000 | 1,526,780 | 15.74 | 2021-04-16 |
| 42 | 2021-04-14 | 147,000 | 2,000 | 0.00 | 7,441,175,000 | 2,322,600 | 15.80 | 2021-04-12 |
| 43 | 2021-03-30 | 145,000 | -9,000 | 0.00 | 7,441,175,000 | 2,325,800 | 16.04 | 2021-03-26 |
| 44 | 2021-03-23 | 154,000 | 1,000 | 0.00 | 7,441,175,000 | 2,507,120 | 16.28 | 2021-03-19 |
| 45 | 2021-03-18 | 153,000 | 2,000 | 0.00 | 7,441,175,000 | 2,515,320 | 16.44 | 2021-03-16 |
| 46 | 2021-02-09 | 151,000 | -1,000 | 0.00 | 7,441,175,000 | 2,458,280 | 16.28 | 2021-02-05 |
| 47 | 2021-02-08 | 152,000 | 1,000 | 0.00 | 7,441,175,000 | 2,486,720 | 16.36 | 2021-02-04 |
| 48 | 2021-01-22 | 151,000 | -20,000 | 0.00 | 7,441,175,000 | 2,727,060 | 18.06 | 2021-01-20 |
| 49 | 2021-01-18 | 171,000 | 2,000 | 0.00 | 7,441,175,000 | 3,002,760 | 17.56 | 2021-01-14 |
| 50 | 2021-01-15 | 169,000 | -1,000 | 0.00 | 7,441,175,000 | 3,021,720 | 17.88 | 2021-01-13 |
| 51 | 2021-01-08 | 170,000 | 5,000 | 0.00 | 7,441,175,000 | 2,907,000 | 17.10 | 2021-01-06 |
| 52 | 2020-12-29 | 165,000 | 1,000 | 0.00 | 7,441,175,000 | 2,732,400 | 16.56 | 2020-12-23 |
| 53 | 2020-12-28 | 164,000 | 20,000 | 0.00 | 7,441,175,000 | 2,735,520 | 16.68 | 2020-12-22 |
| 54 | 2020-12-21 | 144,000 | 3,000 | 0.00 | 7,441,175,000 | 2,462,400 | 17.10 | 2020-12-17 |
| 55 | 2020-12-18 | 141,000 | 4,000 | 0.00 | 7,441,175,000 | 2,382,900 | 16.90 | 2020-12-16 |
| 56 | 2020-12-15 | 137,000 | 1,000 | 0.00 | 7,441,175,000 | 2,342,700 | 17.10 | 2020-12-11 |
| 57 | 2020-11-24 | 136,000 | 20,000 | 0.00 | 7,441,175,000 | 2,390,880 | 17.58 | 2020-11-20 |
| 58 | 2020-11-13 | 116,000 | 50,000 | 0.00 | 7,441,175,000 | 2,111,200 | 18.20 | 2020-11-11 |
| 59 | 2020-11-12 | 66,000 | -1,000 | 0.00 | 7,441,175,000 | 1,186,680 | 17.98 | 2020-11-10 |
| 60 | 2020-11-11 | 67,000 | -2,000 | 0.00 | 7,441,175,000 | 1,192,600 | 17.80 | 2020-11-09 |
| 61 | 2020-11-09 | 69,000 | -2,000 | 0.00 | 7,441,175,000 | 1,196,460 | 17.34 | 2020-11-05 |
| 62 | 2020-11-03 | 71,000 | 7,000 | 0.00 | 7,441,175,000 | 1,195,640 | 16.84 | 2020-10-30 |
| 63 | 2020-10-20 | 64,000 | -6,000 | 0.00 | 7,441,175,000 | 1,184,000 | 18.50 | 2020-10-16 |
| 64 | 2020-10-07 | 70,000 | -1,000 | 0.00 | 7,441,175,000 | 1,271,200 | 18.16 | 2020-10-05 |
| 65 | 2020-09-29 | 71,000 | 1,000 | 0.00 | 7,441,175,000 | 1,214,100 | 17.10 | 2020-09-25 |
| 66 | 2020-09-28 | 70,000 | 6,000 | 0.00 | 7,441,175,000 | 1,204,000 | 17.20 | 2020-09-24 |
| 67 | 2020-09-11 | 64,000 | 2,000 | 0.00 | 7,441,175,000 | 1,175,040 | 18.36 | 2020-09-09 |
| 68 | 2020-08-19 | 62,000 | -70,000 | 0.00 | 7,441,175,000 | 1,249,300 | 20.15 | 2020-08-17 |
| 69 | 2020-08-10 | 132,000 | -4,000 | 0.00 | 7,441,175,000 | 2,442,000 | 18.50 | 2020-08-06 |
| 70 | 2020-08-06 | 136,000 | -4,000 | 0.00 | 7,441,175,000 | 2,543,200 | 18.70 | 2020-08-04 |
| 71 | 2020-07-22 | 140,000 | -2,000 | 0.00 | 7,441,175,000 | 2,732,800 | 19.52 | 2020-07-20 |
| 72 | 2020-07-20 | 142,000 | 3,000 | 0.00 | 7,441,175,000 | 2,541,800 | 17.90 | 2020-07-16 |
| 73 | 2020-07-16 | 139,000 | -2,000 | 0.00 | 7,441,175,000 | 2,654,900 | 19.10 | 2020-07-14 |
| 74 | 2020-07-14 | 141,000 | -3,000 | 0.00 | 7,441,175,000 | 2,749,500 | 19.50 | 2020-07-10 |
| 75 | 2020-07-13 | 144,000 | 2,000 | 0.00 | 7,441,175,000 | 3,009,600 | 20.90 | 2020-07-09 |
| 76 | 2020-07-10 | 142,000 | 5,000 | 0.00 | 7,441,175,000 | 2,932,300 | 20.65 | 2020-07-08 |
| 77 | 2020-07-09 | 137,000 | -7,000 | 0.00 | 7,441,175,000 | 2,644,100 | 19.30 | 2020-07-07 |
| 78 | 2020-07-08 | 144,000 | -3,000 | 0.00 | 7,441,175,000 | 2,901,600 | 20.15 | 2020-07-06 |
| 79 | 2020-07-07 | 147,000 | 67,000 | 0.00 | 7,441,175,000 | 2,590,140 | 17.62 | 2020-07-03 |
| 80 | 2020-07-06 | 80,000 | 5,000 | 0.00 | 7,441,175,000 | 1,369,600 | 17.12 | 2020-07-02 |
| 81 | 2020-06-15 | 75,000 | -10,000 | 0.00 | 7,441,175,000 | 1,221,000 | 16.28 | 2020-06-11 |
| 82 | 2020-06-05 | 85,000 | -8,000 | 0.00 | 7,441,175,000 | 1,315,800 | 15.48 | 2020-06-03 |
| 83 | 2020-05-26 | 93,000 | 18,000 | 0.00 | 7,441,175,000 | 1,307,580 | 14.06 | 2020-05-22 |
| 84 | 2020-05-19 | 75,000 | 1,000 | 0.00 | 7,441,175,000 | 1,111,500 | 14.82 | 2020-05-15 |
| 85 | 2020-04-07 | 74,000 | -10,000 | 0.00 | 7,441,175,000 | 1,117,400 | 15.10 | 2020-04-03 |
| 86 | 2020-04-02 | 84,000 | -2,000 | 0.00 | 7,441,175,000 | 1,275,120 | 15.18 | 2020-03-31 |
| 87 | 2020-03-30 | 86,000 | -1,000 | 0.00 | 7,441,175,000 | 1,300,320 | 15.12 | 2020-03-26 |
| 88 | 2020-03-27 | 87,000 | 2,000 | 0.00 | 7,441,175,000 | 1,324,140 | 15.22 | 2020-03-25 |
| 89 | 2020-03-26 | 85,000 | -2,000 | 0.00 | 7,441,175,000 | 1,203,600 | 14.16 | 2020-03-24 |
| 90 | 2020-03-24 | 87,000 | 10,000 | 0.00 | 7,441,175,000 | 1,214,520 | 13.96 | 2020-03-20 |
| 91 | 2020-03-23 | 77,000 | 1,000 | 0.00 | 7,441,175,000 | 990,220 | 12.86 | 2020-03-19 |
| 92 | 2020-03-13 | 76,000 | 2,000 | 0.00 | 7,441,175,000 | 1,295,040 | 17.04 | 2020-03-11 |
| 93 | 2020-03-11 | 74,000 | 3,000 | 0.00 | 7,441,175,000 | 1,260,960 | 17.04 | 2020-03-09 |
| 94 | 2020-02-28 | 71,000 | 2,000 | 0.00 | 7,441,175,000 | 1,313,500 | 18.50 | 2020-02-26 |
| 95 | 2019-12-18 | 69,000 | -5,000 | 0.00 | 7,441,175,000 | 1,473,150 | 21.35 | 2019-12-16 |
| 96 | 2019-12-17 | 74,000 | -2,000 | 0.00 | 7,441,175,000 | 1,598,400 | 21.60 | 2019-12-13 |
| 97 | 2019-12-06 | 76,000 | 2,000 | 0.00 | 7,441,175,000 | 1,480,480 | 19.48 | 2019-12-04 |
| 98 | 2019-11-29 | 74,000 | 2,000 | 0.00 | 7,441,175,000 | 1,513,300 | 20.45 | 2019-11-27 |
| 99 | 2019-11-13 | 72,000 | -2,000 | 0.00 | 7,441,175,000 | 1,501,200 | 20.85 | 2019-11-11 |
| 100 | 2019-11-07 | 74,000 | -30,000 | 0.00 | 7,441,175,000 | 1,565,100 | 21.15 | 2019-11-05 |
| 101 | 2019-11-01 | 104,000 | 5,000 | 0.00 | 7,441,175,000 | 2,085,200 | 20.05 | 2019-10-30 |
| 102 | 2019-10-02 | 99,000 | 2,000 | 0.00 | 7,441,175,000 | 1,793,880 | 18.12 | 2019-09-27 |
| 103 | 2019-08-29 | 97,000 | -2,000 | 0.00 | 7,441,175,000 | 1,773,160 | 18.28 | 2019-08-27 |
| 104 | 2019-08-16 | 99,000 | 2,000 | 0.00 | 7,441,175,000 | 1,744,380 | 17.62 | 2019-08-14 |
| 105 | 2019-02-26 | 97,000 | -2,000 | 0.00 | 7,441,175,000 | 2,056,400 | 21.20 | 2019-02-22 |
| 106 | 2019-01-22 | 99,000 | -6,000 | 0.00 | 7,441,175,000 | 1,890,900 | 19.10 | 2019-01-18 |
| 107 | 2019-01-14 | 105,000 | -1,000 | 0.00 | 7,441,175,000 | 1,824,900 | 17.38 | 2019-01-10 |
| 108 | 2018-12-18 | 106,000 | -3,000 | 0.00 | 7,441,175,000 | 1,755,360 | 16.56 | 2018-12-14 |
| 109 | 2018-11-19 | 109,000 | -1,000 | 0.00 | 7,441,175,000 | 1,826,840 | 16.76 | 2018-11-15 |
| 110 | 2018-11-06 | 110,000 | -4,000 | 0.00 | 7,441,175,000 | 1,841,400 | 16.74 | 2018-11-02 |
| 111 | 2018-11-02 | 114,000 | -1,000 | 0.00 | 7,441,175,000 | 1,780,680 | 15.62 | 2018-10-31 |
| 112 | 2018-11-01 | 115,000 | 3,000 | 0.00 | 7,441,175,000 | 1,782,500 | 15.50 | 2018-10-30 |
| 113 | 2018-10-30 | 112,000 | 10,000 | 0.00 | 7,441,175,000 | 1,787,520 | 15.96 | 2018-10-26 |
| 114 | 2018-10-25 | 102,000 | -1,000 | 0.00 | 7,441,175,000 | 1,770,720 | 17.36 | 2018-10-23 |
| 115 | 2018-10-04 | 103,000 | -10,000 | 0.00 | 7,441,175,000 | 1,790,140 | 17.38 | 2018-10-02 |
| 116 | 2018-09-11 | 113,000 | 1,000 | 0.00 | 7,441,175,000 | 1,909,700 | 16.90 | 2018-09-07 |
| 117 | 2018-08-09 | 112,000 | -2,000 | 0.00 | 7,441,175,000 | 2,136,960 | 19.08 | 2018-08-07 |
| 118 | 2018-07-20 | 114,000 | -1,000 | 0.00 | 7,441,175,000 | 2,227,560 | 19.54 | 2018-07-18 |
| 119 | 2018-07-04 | 115,000 | -1,000 | 0.00 | 7,441,175,000 | 2,328,750 | 20.25 | 2018-06-29 |
| 120 | 2018-07-03 | 116,000 | -7,000 | 0.00 | 7,441,175,000 | 2,317,680 | 19.98 | 2018-06-28 |
| 121 | 2018-06-25 | 123,000 | 2,000 | 0.00 | 7,441,175,000 | 2,583,000 | 21.00 | 2018-06-21 |
| 122 | 2018-06-07 | 121,000 | -1,000 | 0.00 | 7,441,175,000 | 2,758,800 | 22.80 | 2018-06-05 |
| 123 | 2018-04-04 | 122,000 | 1,000 | 0.00 | 7,441,175,000 | 2,635,200 | 21.60 | 2018-03-29 |
| 124 | 2018-03-06 | 121,000 | 2,000 | 0.00 | 7,441,175,000 | 2,776,950 | 22.95 | 2018-03-02 |
| 125 | 2018-02-28 | 119,000 | 2,000 | 0.00 | 7,441,175,000 | 2,832,200 | 23.80 | 2018-02-26 |
| 126 | 2018-02-22 | 117,000 | 5,000 | 0.00 | 7,441,175,000 | 2,702,700 | 23.10 | 2018-02-20 |
| 127 | 2018-02-21 | 112,000 | 2,000 | 0.00 | 7,441,175,000 | 2,564,800 | 22.90 | 2018-02-14 |
| 128 | 2018-02-01 | 110,000 | 4,000 | 0.00 | 7,441,175,000 | 2,821,500 | 25.65 | 2018-01-30 |
| 129 | 2018-01-18 | 106,000 | 5,000 | 0.00 | 7,441,175,000 | 2,703,000 | 25.50 | 2018-01-16 |
| 130 | 2018-01-17 | 101,000 | -3,000 | 0.00 | 7,441,175,000 | 2,525,000 | 25.00 | 2018-01-15 |
| 131 | 2018-01-11 | 104,000 | 3,000 | 0.00 | 7,441,175,000 | 2,548,000 | 24.50 | 2018-01-09 |
| 132 | 2018-01-09 | 101,000 | 1,000 | 0.00 | 7,441,175,000 | 2,484,600 | 24.60 | 2018-01-05 |
| 133 | 2018-01-08 | 100,000 | -10,000 | 0.00 | 7,441,175,000 | 2,485,000 | 24.85 | 2018-01-04 |
| 134 | 2018-01-05 | 110,000 | 5,000 | 0.00 | 7,441,175,000 | 2,772,000 | 25.20 | 2018-01-03 |
| 135 | 2018-01-04 | 105,000 | -11,000 | 0.00 | 7,441,175,000 | 2,646,000 | 25.20 | 2018-01-02 |
| 136 | 2017-12-21 | 116,000 | 1,000 | 0.00 | 7,441,175,000 | 2,847,800 | 24.55 | 2017-12-19 |
| 137 | 2017-12-19 | 115,000 | -5,000 | 0.00 | 7,441,175,000 | 2,754,250 | 23.95 | 2017-12-15 |
| 138 | 2017-12-08 | 120,000 | -5,000 | 0.00 | 7,441,175,000 | 2,898,000 | 24.15 | 2017-12-06 |
| 139 | 2017-11-30 | 125,000 | -5,000 | 0.00 | 7,441,175,000 | 3,275,000 | 26.20 | 2017-11-28 |
| 140 | 2017-11-20 | 130,000 | 1,000 | 0.00 | 7,441,175,000 | 3,497,000 | 26.90 | 2017-11-16 |
| 141 | 2017-11-17 | 129,000 | -4,000 | 0.00 | 7,441,175,000 | 3,386,250 | 26.25 | 2017-11-15 |
| 142 | 2017-11-14 | 133,000 | -3,000 | 0.00 | 7,441,175,000 | 3,684,100 | 27.70 | 2017-11-10 |
| 143 | 2017-11-07 | 136,000 | 10,000 | 0.00 | 7,441,175,000 | 3,706,000 | 27.25 | 2017-11-03 |
| 144 | 2017-10-31 | 126,000 | 5,000 | 0.00 | 7,441,175,000 | 3,231,900 | 25.65 | 2017-10-27 |
| 145 | 2017-10-26 | 121,000 | 15,000 | 0.00 | 7,441,175,000 | 3,037,100 | 25.10 | 2017-10-24 |
| 146 | 2017-10-20 | 106,000 | -1,000 | 0.00 | 7,441,175,000 | 2,628,800 | 24.80 | 2017-10-18 |
| 147 | 2017-09-18 | 107,000 | 1,000 | 0.00 | 7,441,175,000 | 2,546,600 | 23.80 | 2017-09-14 |
| 148 | 2017-08-30 | 106,000 | -1,000 | 0.00 | 7,441,175,000 | 2,681,800 | 25.30 | 2017-08-28 |
| 149 | 2017-08-15 | 107,000 | 4,000 | 0.00 | 7,441,175,000 | 2,519,850 | 23.55 | 2017-08-11 |
| 150 | 2017-08-14 | 103,000 | 2,000 | 0.00 | 7,441,175,000 | 2,497,750 | 24.25 | 2017-08-10 |
| 151 | 2017-08-04 | 101,000 | -1,000 | 0.00 | 7,441,175,000 | 2,560,350 | 25.35 | 2017-08-02 |
| 152 | 2017-08-01 | 102,000 | 1,000 | 0.00 | 7,441,175,000 | 2,519,400 | 24.70 | 2017-07-28 |
| 153 | 2017-07-25 | 101,000 | -1,000 | 0.00 | 7,441,175,000 | 2,545,200 | 25.20 | 2017-07-21 |
| 154 | 2017-07-19 | 102,000 | -11,000 | 0.00 | 7,441,175,000 | 2,631,600 | 25.80 | 2017-07-17 |
| 155 | 2017-07-13 | 113,000 | -1,000 | 0.00 | 7,441,175,000 | 2,779,800 | 24.60 | 2017-07-11 |
| 156 | 2017-07-10 | 114,000 | 10,000 | 0.00 | 7,441,175,000 | 2,741,700 | 24.05 | 2017-07-06 |
| 157 | 2017-07-06 | 104,000 | 1,000 | 0.00 | 7,441,175,000 | 2,449,200 | 23.55 | 2017-07-04 |
| 158 | 2017-06-19 | 103,000 | 1,000 | 0.00 | 7,441,175,000 | 2,472,000 | 24.00 | 2017-06-15 |
| 159 | 2017-06-14 | 102,000 | 1,000 | 0.00 | 7,441,175,000 | 2,534,700 | 24.85 | 2017-06-12 |
| 160 | 2017-06-06 | 101,000 | 2,000 | 0.00 | 7,441,175,000 | 2,550,250 | 25.25 | 2017-06-02 |
| 161 | 2017-05-25 | 99,000 | -2,000 | 0.00 | 7,441,175,000 | 2,479,950 | 25.05 | 2017-05-23 |
| 162 | 2017-05-09 | 101,000 | 2,000 | 0.00 | 7,441,175,000 | 2,312,900 | 22.90 | 2017-05-05 |
| 163 | 2017-04-28 | 99,000 | -2,000 | 0.00 | 7,441,175,000 | 2,356,200 | 23.80 | 2017-04-26 |
| 164 | 2017-04-13 | 101,000 | 2,000 | 0.00 | 7,441,175,000 | 2,328,050 | 23.05 | 2017-04-11 |
| 165 | 2017-03-23 | 99,000 | -2,000 | 0.00 | 7,441,175,000 | 2,494,800 | 25.20 | 2017-03-21 |
| 166 | 2017-03-14 | 101,000 | 2,000 | 0.00 | 7,441,175,000 | 2,368,450 | 23.45 | 2017-03-10 |
| 167 | 2017-02-24 | 99,000 | -2,000 | 0.00 | 7,441,175,000 | 2,435,400 | 24.60 | 2017-02-22 |
| 168 | 2017-02-09 | 101,000 | -4,000 | 0.00 | 7,441,175,000 | 2,373,500 | 23.50 | 2017-02-07 |
| 169 | 2017-02-08 | 105,000 | -2,000 | 0.00 | 7,441,175,000 | 2,415,000 | 23.00 | 2017-02-06 |
| 170 | 2017-01-20 | 107,000 | -6,000 | 0.00 | 7,441,175,000 | 2,311,200 | 21.60 | 2017-01-18 |
| 171 | 2017-01-19 | 113,000 | -5,000 | 0.00 | 7,441,175,000 | 2,389,950 | 21.15 | 2017-01-17 |
| 172 | 2016-12-23 | 118,000 | -5,000 | 0.00 | 7,441,175,000 | 2,407,200 | 20.40 | 2016-12-21 |
| 173 | 2016-12-22 | 123,000 | -9,000 | 0.00 | 7,441,175,000 | 2,447,700 | 19.90 | 2016-12-20 |
| 174 | 2016-12-21 | 132,000 | 1,000 | 0.00 | 7,441,175,000 | 2,659,800 | 20.15 | 2016-12-19 |
| 175 | 2016-12-15 | 131,000 | 2,000 | 0.00 | 7,441,175,000 | 2,816,500 | 21.50 | 2016-12-13 |
| 176 | 2016-11-29 | 129,000 | -5,000 | 0.00 | 7,441,175,000 | 2,928,300 | 22.70 | 2016-11-25 |
| 177 | 2016-11-28 | 134,000 | 10,000 | 0.00 | 7,441,175,000 | 2,927,900 | 21.85 | 2016-11-24 |
| 178 | 2016-11-24 | 124,000 | -1,000 | 0.00 | 7,441,175,000 | 2,672,200 | 21.55 | 2016-11-22 |
| 179 | 2016-11-23 | 125,000 | -2,000 | 0.00 | 7,441,175,000 | 2,618,750 | 20.95 | 2016-11-21 |
| 180 | 2016-11-15 | 127,000 | 2,000 | 0.00 | 7,441,175,000 | 2,440,940 | 19.22 | 2016-11-11 |
| 181 | 2016-11-11 | 125,000 | 3,000 | 0.00 | 7,441,175,000 | 2,382,500 | 19.06 | 2016-11-09 |
| 182 | 2016-11-09 | 122,000 | -1,000 | 0.00 | 7,441,175,000 | 2,379,000 | 19.50 | 2016-11-07 |
| 183 | 2016-11-02 | 123,000 | -10,000 | 0.00 | 7,441,175,000 | 2,368,980 | 19.26 | 2016-10-31 |
| 184 | 2016-10-27 | 133,000 | 2,000 | 0.00 | 7,441,175,000 | 2,679,950 | 20.15 | 2016-10-25 |
| 185 | 2016-10-25 | 131,000 | 1,000 | 0.00 | 7,441,175,000 | 2,633,100 | 20.10 | 2016-10-20 |
| 186 | 2016-09-28 | 130,000 | 1,000 | 0.00 | 7,441,175,000 | 2,665,000 | 20.50 | 2016-09-26 |
| 187 | 2016-09-27 | 129,000 | 1,000 | 0.00 | 7,441,175,000 | 2,702,550 | 20.95 | 2016-09-23 |
| 188 | 2016-09-26 | 128,000 | 3,000 | 0.00 | 7,441,175,000 | 2,726,400 | 21.30 | 2016-09-22 |
| 189 | 2016-09-22 | 125,000 | -2,000 | 0.00 | 7,441,175,000 | 2,643,750 | 21.15 | 2016-09-20 |
| 190 | 2016-09-21 | 127,000 | 10,000 | 0.00 | 7,441,175,000 | 2,730,500 | 21.50 | 2016-09-19 |
| 191 | 2016-09-15 | 117,000 | -3,000 | 0.00 | 7,441,175,000 | 2,357,550 | 20.15 | 2016-09-13 |
| 192 | 2016-09-14 | 120,000 | -2,000 | 0.00 | 7,441,175,000 | 2,424,000 | 20.20 | 2016-09-12 |
| 193 | 2016-09-13 | 122,000 | 5,000 | 0.00 | 7,441,175,000 | 2,610,800 | 21.40 | 2016-09-09 |
| 194 | 2016-09-09 | 117,000 | -6,000 | 0.00 | 7,441,175,000 | 2,357,550 | 20.15 | 2016-09-07 |
| 195 | 2016-09-08 | 123,000 | -1,000 | 0.00 | 7,441,175,000 | 2,381,280 | 19.36 | 2016-09-06 |
| 196 | 2016-09-07 | 124,000 | -1,000 | 0.00 | 7,441,175,000 | 2,395,680 | 19.32 | 2016-09-05 |
| 197 | 2016-09-06 | 125,000 | -2,000 | 0.00 | 7,441,175,000 | 2,377,500 | 19.02 | 2016-09-02 |
| 198 | 2016-09-05 | 127,000 | 4,000 | 0.00 | 7,441,175,000 | 2,369,820 | 18.66 | 2016-09-01 |
| 199 | 2016-08-30 | 123,000 | -5,000 | 0.00 | 7,441,175,000 | 2,346,840 | 19.08 | 2016-08-26 |
| 200 | 2016-08-22 | 128,000 | 1,000 | 0.00 | 7,441,175,000 | 2,437,120 | 19.04 | 2016-08-18 |
| 201 | 2016-08-19 | 127,000 | 2,000 | 0.00 | 7,441,175,000 | 2,407,920 | 18.96 | 2016-08-17 |
| 202 | 2016-08-18 | 125,000 | -2,000 | 0.00 | 7,441,175,000 | 2,417,500 | 19.34 | 2016-08-16 |
| 203 | 2016-08-16 | 127,000 | 2,000 | 0.00 | 7,441,175,000 | 2,364,740 | 18.62 | 2016-08-12 |
| 204 | 2016-08-15 | 125,000 | -1,000 | 0.00 | 7,441,175,000 | 2,275,000 | 18.20 | 2016-08-11 |
| 205 | 2016-08-12 | 126,000 | 6,000 | 0.00 | 7,441,175,000 | 2,278,080 | 18.08 | 2016-08-10 |
| 206 | 2016-08-10 | 120,000 | 1,000 | 0.00 | 7,441,175,000 | 2,176,800 | 18.14 | 2016-08-08 |
| 207 | 2016-07-18 | 119,000 | -5,000 | 0.00 | 7,441,175,000 | 2,065,840 | 17.36 | 2016-07-14 |
| 208 | 2016-07-15 | 124,000 | -2,000 | 0.00 | 7,441,175,000 | 2,112,960 | 17.04 | 2016-07-13 |
| 209 | 2016-06-28 | 126,000 | 4,000 | 0.00 | 7,441,175,000 | 2,073,960 | 16.46 | 2016-06-24 |
| 210 | 2016-06-14 | 122,000 | 2,000 | 0.00 | 7,441,175,000 | 2,071,560 | 16.98 | 2016-06-10 |
| 211 | 2016-06-13 | 120,000 | 1,000 | 0.00 | 7,441,175,000 | 2,073,600 | 17.28 | 2016-06-08 |
| 212 | 2016-06-02 | 119,000 | 2,000 | 0.00 | 7,441,175,000 | 2,068,220 | 17.38 | 2016-05-31 |
| 213 | 2016-05-12 | 117,000 | 1,000 | 0.00 | 7,441,175,000 | 1,989,000 | 17.00 | 2016-05-10 |
| 214 | 2016-05-05 | 116,000 | 1,000 | 0.00 | 7,441,175,000 | 2,048,560 | 17.66 | 2016-05-03 |
| 215 | 2016-05-04 | 115,000 | 4,000 | 0.00 | 7,441,175,000 | 2,076,900 | 18.06 | 2016-04-29 |
| 216 | 2016-04-22 | 111,000 | -2,000 | 0.00 | 7,441,175,000 | 2,135,640 | 19.24 | 2016-04-20 |
| 217 | 2016-04-20 | 113,000 | -2,000 | 0.00 | 7,441,175,000 | 2,187,680 | 19.36 | 2016-04-18 |
| 218 | 2016-04-15 | 115,000 | -3,000 | 0.00 | 7,441,175,000 | 2,203,400 | 19.16 | 2016-04-13 |
| 219 | 2016-04-14 | 118,000 | -2,000 | 0.00 | 7,441,175,000 | 2,154,680 | 18.26 | 2016-04-12 |
| 220 | 2016-04-11 | 120,000 | 2,000 | 0.00 | 7,441,175,000 | 2,150,400 | 17.92 | 2016-04-07 |
| 221 | 2016-04-06 | 118,000 | 2,000 | 0.00 | 7,441,175,000 | 2,185,360 | 18.52 | 2016-04-01 |
| 222 | 2016-03-16 | 116,000 | -2,000 | 0.00 | 7,441,175,000 | 2,132,080 | 18.38 | 2016-03-14 |
| 223 | 2016-03-09 | 118,000 | 2,000 | 0.00 | 7,441,175,000 | 2,128,720 | 18.04 | 2016-03-07 |
| 224 | 2016-03-08 | 116,000 | -1,000 | 0.00 | 7,441,175,000 | 2,099,600 | 18.10 | 2016-03-04 |
| 225 | 2016-03-07 | 117,000 | -2,000 | 0.00 | 7,441,175,000 | 2,040,480 | 17.44 | 2016-03-03 |
| 226 | 2016-03-04 | 119,000 | -3,000 | 0.00 | 7,441,175,000 | 2,068,220 | 17.38 | 2016-03-02 |
| 227 | 2016-03-03 | 122,000 | 6,000 | 0.00 | 7,441,175,000 | 2,049,600 | 16.80 | 2016-03-01 |
| 228 | 2016-02-15 | 116,000 | 1,000 | 0.00 | 7,441,175,000 | 1,907,040 | 16.44 | 2016-02-11 |
| 229 | 2016-01-28 | 115,000 | 2,000 | 0.00 | 7,441,175,000 | 2,083,800 | 18.12 | 2016-01-26 |
| 230 | 2016-01-22 | 113,000 | 2,000 | 0.00 | 7,441,175,000 | 2,205,760 | 19.52 | 2016-01-20 |
| 231 | 2016-01-18 | 111,000 | 10,000 | 0.00 | 7,441,175,000 | 2,331,000 | 21.00 | 2016-01-14 |
| 232 | 2015-12-02 | 101,000 | 2,000 | 0.00 | 7,441,175,000 | 2,701,750 | 26.75 | 2015-11-30 |
| 233 | 2015-11-06 | 99,000 | -1,000 | 0.00 | 7,441,175,000 | 2,836,350 | 28.65 | 2015-11-04 |
| 234 | 2015-11-04 | 100,000 | 1,000 | 0.00 | 7,441,175,000 | 2,720,000 | 27.20 | 2015-11-02 |
| 235 | 2015-11-03 | 99,000 | 2,000 | 0.00 | 7,441,175,000 | 2,776,950 | 28.05 | 2015-10-30 |
| 236 | 2015-10-28 | 97,000 | -2,000 | 0.00 | 7,441,175,000 | 2,987,600 | 30.80 | 2015-10-26 |
| 237 | 2015-10-12 | 99,000 | -2,000 | 0.00 | 7,441,175,000 | 2,885,850 | 29.15 | 2015-10-08 |
| 238 | 2015-09-21 | 101,000 | 2,000 | 0.00 | 7,441,175,000 | 2,868,400 | 28.40 | 2015-09-17 |
| 239 | 2015-08-25 | 99,000 | 12,000 | 0.00 | 7,441,175,000 | 2,544,300 | 25.70 | 2015-08-21 |
| 240 | 2015-07-29 | 87,000 | -2,000 | 0.00 | 7,441,175,000 | 2,527,350 | 29.05 | 2015-07-27 |
| 241 | 2015-06-30 | 89,000 | 3,000 | 0.00 | 7,441,175,000 | 2,954,800 | 33.20 | 2015-06-26 |
| 242 | 2015-06-25 | 86,000 | 5,000 | 0.00 | 7,441,175,000 | 3,018,600 | 35.10 | 2015-06-23 |
| 243 | 2015-06-23 | 81,000 | 1,000 | 0.00 | 7,441,175,000 | 2,705,400 | 33.40 | 2015-06-19 |
| 244 | 2015-06-18 | 80,000 | 2,000 | 0.00 | 7,441,175,000 | 2,736,000 | 34.20 | 2015-06-16 |
| 245 | 2015-06-05 | 78,000 | 1,000 | 0.00 | 7,441,175,000 | 2,843,100 | 36.45 | 2015-06-03 |
| 246 | 2015-06-01 | 77,000 | 51,000 | 0.00 | 7,441,175,000 | 2,879,800 | 37.40 | 2015-05-28 |
| 247 | 2015-05-28 | 26,000 | -9,000 | 0.00 | 7,441,175,000 | 1,038,700 | 39.95 | 2015-05-26 |
| 248 | 2015-05-08 | 35,000 | -30,000 | 0.00 | 7,441,175,000 | 1,326,500 | 37.90 | 2015-05-06 |
| 249 | 2015-05-06 | 65,000 | 2,000 | 0.00 | 7,441,175,000 | 2,447,250 | 37.65 | 2015-05-04 |
| 250 | 2015-04-22 | 63,000 | 1,000 | 0.00 | 7,441,175,000 | 2,340,450 | 37.15 | 2015-04-20 |
| 251 | 2015-04-20 | 62,000 | -1,000 | 0.00 | 7,441,175,000 | 2,445,900 | 39.45 | 2015-04-16 |
| 252 | 2015-04-17 | 63,000 | 1,000 | 0.00 | 7,441,175,000 | 2,387,700 | 37.90 | 2015-04-15 |
| 253 | 2015-04-14 | 62,000 | -1,000 | 0.00 | 7,441,175,000 | 2,480,000 | 40.00 | 2015-04-10 |
| 254 | 2015-04-13 | 63,000 | 1,000 | 0.00 | 7,441,175,000 | 2,463,300 | 39.10 | 2015-04-09 |
| 255 | 2015-04-02 | 62,000 | -2,000 | 0.00 | 7,441,175,000 | 2,104,900 | 33.95 | 2015-03-31 |
| 256 | 2015-03-10 | 64,000 | 5,000 | 0.00 | 7,441,175,000 | 1,984,000 | 31.00 | 2015-03-06 |
| 257 | 2015-02-16 | 59,000 | -1,000 | 0.00 | 7,441,175,000 | 1,855,550 | 31.45 | 2015-02-12 |
| 258 | 2015-01-29 | 60,000 | 2,000 | 0.00 | 7,441,175,000 | 1,914,000 | 31.90 | 2015-01-27 |
| 259 | 2015-01-27 | 58,000 | -1,000 | 0.00 | 7,441,175,000 | 1,882,100 | 32.45 | 2015-01-23 |
| 260 | 2015-01-26 | 59,000 | -3,000 | 0.00 | 7,441,175,000 | 1,873,250 | 31.75 | 2015-01-22 |
| 261 | 2015-01-21 | 62,000 | 3,000 | 0.00 | 7,441,175,000 | 1,835,200 | 29.60 | 2015-01-19 |
| 262 | 2015-01-20 | 59,000 | -2,000 | 0.00 | 7,441,175,000 | 1,873,250 | 31.75 | 2015-01-16 |
| 263 | 2015-01-19 | 61,000 | -1,000 | 0.00 | 7,441,175,000 | 1,930,650 | 31.65 | 2015-01-15 |
| 264 | 2015-01-08 | 62,000 | 1,000 | 0.00 | 7,441,175,000 | 1,841,400 | 29.70 | 2015-01-06 |
| 265 | 2014-12-30 | 61,000 | 1,000 | 0.00 | 7,441,175,000 | 1,732,400 | 28.40 | 2014-12-23 |
| 266 | 2014-12-29 | 60,000 | -1,000 | 0.00 | 7,441,175,000 | 1,698,000 | 28.30 | 2014-12-22 |
| 267 | 2014-12-08 | 61,000 | -5,000 | 0.00 | 7,441,175,000 | 1,704,950 | 27.95 | 2014-12-04 |
| 268 | 2014-12-01 | 66,000 | -1,000 | 0.00 | 7,441,175,000 | 1,782,000 | 27.00 | 2014-11-27 |
| 269 | 2014-11-27 | 67,000 | -6,000 | 0.00 | 7,441,175,000 | 1,675,000 | 25.00 | 2014-11-25 |
| 270 | 2014-11-26 | 73,000 | -1,000 | 0.00 | 7,441,175,000 | 1,821,350 | 24.95 | 2014-11-24 |
| 271 | 2014-11-19 | 74,000 | 10,000 | 0.00 | 7,441,175,000 | 1,683,500 | 22.75 | 2014-11-17 |
| 272 | 2014-11-17 | 64,000 | -2,000 | 0.00 | 7,441,175,000 | 1,491,200 | 23.30 | 2014-11-13 |
| 273 | 2014-09-30 | 66,000 | 2,000 | 0.00 | 7,441,175,000 | 1,452,000 | 22.00 | 2014-09-26 |
| 274 | 2014-09-10 | 64,000 | -5,000 | 0.00 | 7,441,175,000 | 1,507,200 | 23.55 | 2014-09-05 |
| 275 | 2014-09-08 | 69,000 | -2,000 | 0.00 | 7,441,175,000 | 1,635,300 | 23.70 | 2014-09-04 |
| 276 | 2014-08-04 | 71,000 | -5,000 | 0.00 | 7,441,175,000 | 1,657,850 | 23.35 | 2014-07-31 |
| 277 | 2014-04-28 | 76,000 | 5,000 | 0.00 | 7,441,175,000 | 1,577,000 | 20.75 | 2014-04-24 |
| 278 | 2014-04-09 | 71,000 | -5,000 | 0.00 | 7,441,175,000 | 1,576,200 | 22.20 | 2014-04-07 |
| 279 | 2014-03-06 | 76,000 | 5,000 | 0.00 | 7,441,175,000 | 1,683,400 | 22.15 | 2014-03-04 |
| 280 | 2014-02-04 | 71,000 | 5,000 | 0.00 | 7,441,175,000 | 1,515,850 | 21.35 | 2014-01-28 |
| 281 | 2014-01-07 | 66,000 | 2,000 | 0.00 | 7,441,175,000 | 1,521,300 | 23.05 | 2014-01-03 |
| 282 | 2013-12-16 | 64,000 | -1,000 | 0.00 | 7,441,175,000 | 1,561,600 | 24.40 | 2013-12-12 |
| 283 | 2013-12-11 | 65,000 | -1,000 | 0.00 | 7,441,175,000 | 1,664,000 | 25.60 | 2013-12-09 |
| 284 | 2013-12-03 | 66,000 | -5,000 | 0.00 | 7,441,175,000 | 1,650,000 | 25.00 | 2013-11-29 |
| 285 | 2013-11-26 | 71,000 | -1,000 | 0.00 | 7,441,175,000 | 1,775,000 | 25.00 | 2013-11-22 |
| 286 | 2013-11-22 | 72,000 | -11,000 | 0.00 | 7,441,175,000 | 1,753,200 | 24.35 | 2013-11-20 |
| 287 | 2013-11-21 | 83,000 | -6,000 | 0.00 | 7,441,175,000 | 2,008,600 | 24.20 | 2013-11-19 |
| 288 | 2013-11-20 | 89,000 | -10,000 | 0.00 | 7,441,175,000 | 2,055,900 | 23.10 | 2013-11-18 |
| 289 | 2013-09-12 | 99,000 | -2,000 | 0.00 | 7,441,175,000 | 2,088,900 | 21.10 | 2013-09-10 |
| 290 | 2013-08-20 | 101,000 | -12,000 | 0.00 | 7,441,175,000 | 2,017,980 | 19.98 | 2013-08-16 |
| 291 | 2013-08-06 | 113,000 | -1,000 | 0.00 | 7,441,175,000 | 2,101,800 | 18.60 | 2013-08-02 |
| 292 | 2013-07-17 | 114,000 | 10,000 | 0.00 | 7,441,175,000 | 2,113,560 | 18.54 | 2013-07-15 |
| 293 | 2013-07-16 | 104,000 | -1,000 | 0.00 | 7,441,175,000 | 1,926,080 | 18.52 | 2013-07-12 |
| 294 | 2013-07-15 | 105,000 | -1,000 | 0.00 | 7,441,175,000 | 1,984,500 | 18.90 | 2013-07-11 |
| 295 | 2013-06-27 | 106,000 | 3,000 | 0.00 | 7,441,175,000 | 1,878,320 | 17.72 | 2013-06-25 |
| 296 | 2013-06-26 | 103,000 | 1,000 | 0.00 | 7,441,175,000 | 1,845,760 | 17.92 | 2013-06-24 |
| 297 | 2013-06-17 | 102,000 | 2,000 | 0.00 | 7,441,175,000 | 1,935,960 | 18.98 | 2013-06-13 |
| 298 | 2013-06-10 | 100,000 | 2,000 | 0.00 | 7,441,175,000 | 1,978,000 | 19.78 | 2013-06-06 |
| 299 | 2013-06-07 | 98,000 | -3,000 | 0.00 | 7,441,175,000 | 1,958,040 | 19.98 | 2013-06-05 |
| 300 | 2013-06-05 | 101,000 | 1,000 | 0.00 | 7,441,175,000 | 2,003,840 | 19.84 | 2013-06-03 |
| 301 | 2013-05-24 | 100,000 | 1,000 | 0.00 | 7,441,175,000 | 2,160,000 | 21.60 | 2013-05-22 |
| 302 | 2013-04-09 | 99,000 | 1,000 | 0.00 | 7,441,175,000 | 1,916,640 | 19.36 | 2013-04-05 |
| 303 | 2013-04-05 | 98,000 | -5,000 | 0.00 | 7,441,175,000 | 1,969,800 | 20.10 | 2013-04-02 |
| 304 | 2013-03-27 | 103,000 | 7,000 | 0.00 | 7,441,175,000 | 2,168,150 | 21.05 | 2013-03-25 |
| 305 | 2013-03-15 | 96,000 | 1,000 | 0.00 | 7,441,175,000 | 2,121,600 | 22.10 | 2013-03-13 |
| 306 | 2013-03-14 | 95,000 | 10,000 | 0.00 | 7,441,175,000 | 2,142,250 | 22.55 | 2013-03-12 |
| 307 | 2013-03-12 | 85,000 | 30,000 | 0.00 | 7,441,175,000 | 1,980,500 | 23.30 | 2013-03-08 |
| 308 | 2013-02-28 | 55,000 | -3,000 | 0.00 | 7,441,175,000 | 1,243,000 | 22.60 | 2013-02-26 |
| 309 | 2013-02-21 | 58,000 | -1,000 | 0.00 | 7,441,175,000 | 1,377,500 | 23.75 | 2013-02-19 |
| 310 | 2013-02-19 | 59,000 | -1,000 | 0.00 | 7,441,175,000 | 1,466,150 | 24.85 | 2013-02-15 |
| 311 | 2013-02-14 | 60,000 | 1,000 | 0.00 | 7,441,175,000 | 1,461,000 | 24.35 | 2013-02-07 |
| 312 | 2013-02-08 | 59,000 | 1,000 | 0.00 | 7,441,175,000 | 1,460,250 | 24.75 | 2013-02-06 |
| 313 | 2013-02-01 | 58,000 | 2,000 | 0.00 | 7,441,175,000 | 1,510,900 | 26.05 | 2013-01-30 |
| 314 | 2013-01-29 | 56,000 | -50,000 | 0.00 | 7,441,175,000 | 1,436,400 | 25.65 | 2013-01-25 |
| 315 | 2013-01-22 | 106,000 | 1,000 | 0.00 | 7,441,175,000 | 2,830,200 | 26.70 | 2013-01-18 |
| 316 | 2013-01-21 | 105,000 | 11,000 | 0.00 | 7,441,175,000 | 2,735,250 | 26.05 | 2013-01-17 |
| 317 | 2013-01-04 | 94,000 | -2,000 | 0.00 | 7,441,175,000 | 2,538,000 | 27.00 | 2013-01-02 |
| 318 | 2012-12-28 | 96,000 | -1,000 | 0.00 | 7,441,175,000 | 2,323,200 | 24.20 | 2012-12-21 |
| 319 | 2012-12-17 | 97,000 | -1,000 | 0.00 | 7,441,175,000 | 2,279,500 | 23.50 | 2012-12-13 |
| 320 | 2012-11-28 | 98,000 | -10,000 | 0.00 | 7,441,175,000 | 2,239,300 | 22.85 | 2012-11-26 |
| 321 | 2012-11-26 | 108,000 | 1,000 | 0.00 | 7,441,175,000 | 2,430,000 | 22.50 | 2012-11-22 |
| 322 | 2012-11-06 | 107,000 | -1,000 | 0.00 | 7,441,175,000 | 2,551,950 | 23.85 | 2012-11-02 |
| 323 | 2012-10-26 | 108,000 | -5,000 | 0.00 | 7,441,175,000 | 2,478,600 | 22.95 | 2012-10-24 |
| 324 | 2012-10-19 | 113,000 | 60,000 | 0.00 | 7,441,175,000 | 2,599,000 | 23.00 | 2012-10-17 |
| 325 | 2012-08-23 | 53,000 | -3,000 | 0.00 | 7,441,175,000 | 1,144,800 | 21.60 | 2012-08-21 |
| 326 | 2012-07-31 | 56,000 | -3,000 | 0.00 | 7,441,175,000 | 1,184,400 | 21.15 | 2012-07-27 |
| 327 | 2012-07-24 | 59,000 | 5,000 | 0.00 | 7,441,175,000 | 1,300,950 | 22.05 | 2012-07-20 |
| 328 | 2012-07-10 | 54,000 | -2,000 | 0.00 | 7,441,175,000 | 1,169,100 | 21.65 | 2012-07-06 |
| 329 | 2012-07-03 | 56,000 | -1,000 | 0.00 | 7,441,175,000 | 1,081,920 | 19.32 | 2012-06-28 |
| 330 | 2012-06-15 | 57,000 | -10,000 | 0.00 | 7,441,175,000 | 1,101,240 | 19.32 | 2012-06-13 |
| 331 | 2012-06-01 | 67,000 | 10,000 | 0.00 | 7,441,175,000 | 1,223,420 | 18.26 | 2012-05-30 |
| 332 | 2012-05-29 | 57,000 | 2,000 | 0.00 | 7,441,175,000 | 1,029,420 | 18.06 | 2012-05-25 |
| 333 | 2012-05-14 | 55,000 | 2,000 | 0.00 | 7,441,175,000 | 1,108,250 | 20.15 | 2012-05-10 |
| 334 | 2012-05-09 | 53,000 | 1,000 | 0.00 | 7,441,175,000 | 1,089,150 | 20.55 | 2012-05-07 |
| 335 | 2012-04-27 | 52,000 | 8,000 | 0.00 | 7,441,175,000 | 1,066,000 | 20.50 | 2012-04-25 |
| 336 | 2012-04-12 | 44,000 | -2,000 | 0.00 | 7,441,175,000 | 880,000 | 20.00 | 2012-04-10 |
| 337 | 2012-04-10 | 46,000 | -1,000 | 0.00 | 7,441,175,000 | 943,000 | 20.50 | 2012-04-03 |
| 338 | 2012-04-02 | 47,000 | -1,000 | 0.00 | 7,441,175,000 | 944,700 | 20.10 | 2012-03-29 |
| 339 | 2012-03-27 | 48,000 | 1,000 | 0.00 | 7,441,175,000 | 967,200 | 20.15 | 2012-03-23 |
| 340 | 2012-03-20 | 47,000 | 1,000 | 0.00 | 7,441,175,000 | 987,000 | 21.00 | 2012-03-16 |
| 341 | 2012-03-14 | 46,000 | 3,000 | 0.00 | 7,441,175,000 | 952,200 | 20.70 | 2012-03-12 |
| 342 | 2012-03-12 | 43,000 | 3,000 | 0.00 | 7,441,175,000 | 907,300 | 21.10 | 2012-03-08 |
| 343 | 2012-02-27 | 40,000 | -1,000 | 0.00 | 7,441,175,000 | 974,000 | 24.35 | 2012-02-23 |
| 344 | 2012-02-17 | 41,000 | -1,000 | 0.00 | 7,441,175,000 | 947,100 | 23.10 | 2012-02-15 |
| 345 | 2012-01-30 | 42,000 | -6,000 | 0.00 | 7,441,175,000 | 970,200 | 23.10 | 2012-01-26 |
| 346 | 2012-01-26 | 48,000 | -5,000 | 0.00 | 7,441,175,000 | 1,041,600 | 21.70 | 2012-01-19 |
| 347 | 2012-01-19 | 53,000 | -2,000 | 0.00 | 7,441,175,000 | 1,099,750 | 20.75 | 2012-01-17 |
| 348 | 2011-12-20 | 55,000 | -2,000 | 0.00 | 7,441,175,000 | 1,054,900 | 19.18 | 2011-12-16 |
| 349 | 2011-12-19 | 57,000 | 2,000 | 0.00 | 7,441,175,000 | 1,085,280 | 19.04 | 2011-12-15 |
| 350 | 2011-12-15 | 55,000 | 10,000 | 0.00 | 7,441,175,000 | 1,084,600 | 19.72 | 2011-12-13 |
| 351 | 2011-12-05 | 45,000 | -18,000 | 0.00 | 7,441,175,000 | 945,000 | 21.00 | 2011-12-01 |
| 352 | 2011-12-01 | 63,000 | 20,000 | 0.00 | 7,441,175,000 | 1,257,480 | 19.96 | 2011-11-29 |
| 353 | 2011-11-07 | 43,000 | -10,000 | 0.00 | 7,441,175,000 | 909,450 | 21.15 | 2011-11-03 |
| 354 | 2011-10-13 | 53,000 | -5,000 | 0.00 | 7,441,175,000 | 1,038,800 | 19.60 | 2011-10-11 |
| 355 | 2011-10-11 | 58,000 | -1,000 | 0.00 | 7,441,175,000 | 1,076,480 | 18.56 | 2011-10-07 |
| 356 | 2011-10-06 | 59,000 | -12,000 | 0.00 | 7,441,175,000 | 1,046,660 | 17.74 | 2011-10-03 |
| 357 | 2011-09-27 | 71,000 | 1,000 | 0.00 | 7,441,175,000 | 1,276,580 | 17.98 | 2011-09-23 |
| 358 | 2011-09-26 | 70,000 | -1,000 | 0.00 | 7,441,175,000 | 1,300,600 | 18.58 | 2011-09-22 |
| 359 | 2011-09-08 | 71,000 | 2,000 | 0.00 | 7,441,175,000 | 1,276,580 | 17.98 | 2011-09-06 |
| 360 | 2011-09-01 | 69,000 | 21,000 | 0.00 | 7,441,175,000 | 1,312,380 | 19.02 | 2011-08-30 |
| 361 | 2011-08-31 | 48,000 | -20,000 | 0.00 | 7,441,175,000 | 888,960 | 18.52 | 2011-08-29 |
| 362 | 2011-08-26 | 68,000 | 10,000 | 0.00 | 7,441,175,000 | 1,380,400 | 20.30 | 2011-08-24 |
| 363 | 2011-08-23 | 58,000 | 10,000 | 0.00 | 7,441,175,000 | 1,252,800 | 21.60 | 2011-08-19 |
| 364 | 2011-08-09 | 48,000 | -10,000 | 0.00 | 7,441,175,000 | 1,159,200 | 24.15 | 2011-08-05 |
| 365 | 2011-08-03 | 58,000 | -4,000 | 0.00 | 7,441,175,000 | 1,537,000 | 26.50 | 2011-08-01 |
| 366 | 2011-07-29 | 62,000 | -4,000 | 0.00 | 7,441,175,000 | 1,630,600 | 26.30 | 2011-07-27 |
| 367 | 2011-07-28 | 66,000 | 8,000 | 0.00 | 7,441,175,000 | 1,752,300 | 26.55 | 2011-07-26 |
| 368 | 2011-07-15 | 58,000 | -4,000 | 0.00 | 7,441,175,000 | 1,522,500 | 26.25 | 2011-07-13 |
| 369 | 2011-07-12 | 62,000 | -1,000 | 0.00 | 7,441,175,000 | 1,705,000 | 27.50 | 2011-07-08 |
| 370 | 2011-07-06 | 63,000 | 1,000 | 0.00 | 7,441,175,000 | 1,751,400 | 27.80 | 2011-07-04 |
| 371 | 2011-06-21 | 62,000 | 1,000 | 0.00 | 7,441,175,000 | 1,525,200 | 24.60 | 2011-06-17 |
| 372 | 2011-06-07 | 61,000 | -1,000 | 0.00 | 7,441,175,000 | 1,637,850 | 26.85 | 2011-06-02 |
| 373 | 2011-05-26 | 62,000 | 10,000 | 0.00 | 7,441,175,000 | 1,630,600 | 26.30 | 2011-05-24 |
| 374 | 2011-05-23 | 52,000 | 1,000 | 0.00 | 7,441,175,000 | 1,396,200 | 26.85 | 2011-05-19 |
| 375 | 2011-05-12 | 51,000 | -10,000 | 0.00 | 7,441,175,000 | 1,369,350 | 26.85 | 2011-05-09 |
| 376 | 2011-05-05 | 61,000 | -3,000 | 0.00 | 7,441,175,000 | 1,680,550 | 27.55 | 2011-05-03 |
| 377 | 2011-04-28 | 64,000 | 10,000 | 0.00 | 7,441,175,000 | 1,856,000 | 29.00 | 2011-04-26 |
| 378 | 2011-04-15 | 54,000 | -4,000 | 0.00 | 7,441,175,000 | 1,614,600 | 29.90 | 2011-04-13 |
| 379 | 2011-03-03 | 58,000 | -1,000 | 0.00 | 7,441,175,000 | 1,719,700 | 29.65 | 2011-03-01 |
| 380 | 2011-02-15 | 59,000 | -1,000 | 0.00 | 7,441,175,000 | 1,716,900 | 29.10 | 2011-02-11 |
| 381 | 2011-02-09 | 60,000 | 1,000 | 0.00 | 7,441,175,000 | 1,806,000 | 30.10 | 2011-02-07 |
| 382 | 2011-02-08 | 59,000 | 1,000 | 0.00 | 7,441,175,000 | 1,778,850 | 30.15 | 2011-02-01 |
| 383 | 2011-01-25 | 58,000 | 1,000 | 0.00 | 7,441,175,000 | 1,824,100 | 31.45 | 2011-01-21 |
| 384 | 2011-01-06 | 57,000 | -1,000 | 0.00 | 7,441,175,000 | 1,849,650 | 32.45 | 2011-01-04 |
| 385 | 2011-01-04 | 58,000 | -1,000 | 0.00 | 7,441,175,000 | 1,835,700 | 31.65 | 2010-12-30 |
| 386 | 2010-12-29 | 59,000 | 1,000 | 0.00 | 7,441,175,000 | 1,867,350 | 31.65 | 2010-12-23 |
| 387 | 2010-12-20 | 58,000 | 1,000 | 0.00 | 7,441,175,000 | 1,838,600 | 31.70 | 2010-12-16 |
| 388 | 2010-11-24 | 57,000 | 5,000 | 0.00 | 7,441,175,000 | 1,969,350 | 34.55 | 2010-11-22 |
| 389 | 2010-11-22 | 52,000 | -1,000 | 0.00 | 7,441,175,000 | 1,783,600 | 34.30 | 2010-11-18 |
| 390 | 2010-11-08 | 53,000 | -5,000 | 0.00 | 7,441,175,000 | 1,868,250 | 35.25 | 2010-11-04 |
| 391 | 2010-11-02 | 58,000 | -2,000 | 0.00 | 7,441,175,000 | 1,969,100 | 33.95 | 2010-10-29 |
| 392 | 2010-10-27 | 60,000 | -1,000 | 0.00 | 7,441,175,000 | 2,154,000 | 35.90 | 2010-10-25 |
| 393 | 2010-10-22 | 61,000 | -2,000 | 0.00 | 7,441,175,000 | 2,196,000 | 36.00 | 2010-10-20 |
| 394 | 2010-10-15 | 63,000 | -3,000 | 0.00 | 7,441,175,000 | 2,173,500 | 34.50 | 2010-10-13 |
| 395 | 2010-10-12 | 66,000 | -1,000 | 0.00 | 7,441,175,000 | 2,211,000 | 33.50 | 2010-10-08 |
| 396 | 2010-10-07 | 67,000 | 1,000 | 0.00 | 7,441,175,000 | 2,227,750 | 33.25 | 2010-10-05 |
| 397 | 2010-09-24 | 66,000 | 5,000 | 0.00 | 7,441,175,000 | 2,072,400 | 31.40 | 2010-09-21 |
| 398 | 2010-09-14 | 61,000 | -30,000 | 0.00 | 7,441,175,000 | 1,817,800 | 29.80 | 2010-09-10 |
| 399 | 2010-09-13 | 91,000 | 33,000 | 0.00 | 7,441,175,000 | 2,725,450 | 29.95 | 2010-09-09 |
| 400 | 2010-09-08 | 58,000 | 3,000 | 0.00 | 7,441,175,000 | 1,789,300 | 30.85 | 2010-09-06 |
| 401 | 2010-09-03 | 55,000 | 1,000 | 0.00 | 7,441,175,000 | 1,644,500 | 29.90 | 2010-09-01 |
| 402 | 2010-08-31 | 54,000 | 1,000 | 0.00 | 7,441,175,000 | 1,625,400 | 30.10 | 2010-08-27 |
| 403 | 2010-08-30 | 53,000 | 5,000 | 0.00 | 7,441,175,000 | 1,624,450 | 30.65 | 2010-08-26 |
| 404 | 2010-08-26 | 48,000 | 2,000 | 0.00 | 7,441,175,000 | 1,574,400 | 32.80 | 2010-08-24 |
| 405 | 2010-08-20 | 46,000 | 2,000 | 0.00 | 7,441,175,000 | 1,534,100 | 33.35 | 2010-08-18 |
| 406 | 2010-08-04 | 44,000 | -1,000 | 0.00 | 7,441,175,000 | 1,548,800 | 35.20 | 2010-08-02 |
| 407 | 2010-07-27 | 45,000 | 1,000 | 0.00 | 7,441,175,000 | 1,552,500 | 34.50 | 2010-07-23 |
| 408 | 2010-07-19 | 44,000 | 1,000 | 0.00 | 7,441,175,000 | 1,454,200 | 33.05 | 2010-07-15 |
| 409 | 2010-07-05 | 43,000 | -20,000 | 0.00 | 7,441,175,000 | 1,489,950 | 34.65 | 2010-06-30 |
| 410 | 2010-06-22 | 63,000 | -1,000 | 0.00 | 7,441,175,000 | 2,205,000 | 35.00 | 2010-06-18 |
| 411 | 2010-05-12 | 64,000 | 2,000 | 0.00 | 7,441,175,000 | 2,224,000 | 34.75 | 2010-05-10 |
| 412 | 2010-05-11 | 62,000 | 1,000 | 0.00 | 7,441,175,000 | 2,101,800 | 33.90 | 2010-05-07 |
| 413 | 2010-05-04 | 61,000 | 1,000 | 0.00 | 7,441,175,000 | 2,180,750 | 35.75 | 2010-04-30 |
| 414 | 2010-04-30 | 60,000 | 1,000 | 0.00 | 7,441,175,000 | 2,151,000 | 35.85 | 2010-04-28 |
| 415 | 2010-04-27 | 59,000 | 1,000 | 0.00 | 7,441,175,000 | 2,144,650 | 36.35 | 2010-04-23 |
| 416 | 2010-04-22 | 58,000 | 20,000 | 0.00 | 7,441,175,000 | 2,146,000 | 37.00 | 2010-04-20 |
| 417 | 2010-04-08 | 38,000 | -21,000 | 0.00 | 7,441,175,000 | 1,444,000 | 38.00 | 2010-04-01 |
| 418 | 2010-03-23 | 59,000 | 20,000 | 0.00 | 7,441,175,000 | 2,180,050 | 36.95 | 2010-03-19 |
| 419 | 2010-03-11 | 39,000 | -1,000 | 0.00 | 7,441,175,000 | 1,413,750 | 36.25 | 2010-03-09 |
| 420 | 2010-03-09 | 40,000 | 1,000 | 0.00 | 7,441,175,000 | 1,374,000 | 34.35 | 2010-03-05 |
| 421 | 2010-02-19 | 39,000 | -1,000 | 0.00 | 7,441,175,000 | 1,353,300 | 34.70 | 2010-02-17 |
| 422 | 2010-02-10 | 40,000 | 2,000 | 0.00 | 7,441,175,000 | 1,302,000 | 32.55 | 2010-02-08 |
| 423 | 2010-02-09 | 38,000 | 1,000 | 0.00 | 7,441,175,000 | 1,255,900 | 33.05 | 2010-02-05 |
| 424 | 2010-02-05 | 37,000 | -1,000 | 0.00 | 7,441,175,000 | 1,285,750 | 34.75 | 2010-02-03 |
| 425 | 2010-02-04 | 38,000 | 1,000 | 0.00 | 7,441,175,000 | 1,303,400 | 34.30 | 2010-02-02 |
| 426 | 2010-01-29 | 37,000 | 2,000 | 0.00 | 7,441,175,000 | 1,252,450 | 33.85 | 2010-01-27 |
| 427 | 2010-01-28 | 35,000 | 1,000 | 0.00 | 7,441,175,000 | 1,184,750 | 33.85 | 2010-01-26 |
| 428 | 2010-01-26 | 34,000 | 1,000 | 0.00 | 7,441,175,000 | 1,215,500 | 35.75 | 2010-01-22 |
| 429 | 2010-01-25 | 33,000 | 1,000 | 0.00 | 7,441,175,000 | 1,186,350 | 35.95 | 2010-01-21 |
| 430 | 2010-01-08 | 32,000 | 1,000 | 0.00 | 7,441,175,000 | 1,259,200 | 39.35 | 2010-01-06 |
| 431 | 2009-12-29 | 31,000 | 1,000 | 0.00 | 7,441,175,000 | 1,160,950 | 37.45 | 2009-12-23 |
| 432 | 2009-12-18 | 30,000 | 1,000 | 0.00 | 7,441,175,000 | 1,162,500 | 38.75 | 2009-12-16 |
| 433 | 2009-12-14 | 29,000 | 1,000 | 0.00 | 7,441,175,000 | 1,149,850 | 39.65 | 2009-12-10 |
| 434 | 2009-12-01 | 28,000 | 1,000 | 0.00 | 7,441,175,000 | 1,052,800 | 37.60 | 2009-11-27 |
| 435 | 2009-10-29 | 27,000 | -2,000 | 0.00 | 7,441,175,000 | 1,024,650 | 37.95 | 2009-10-27 |
| 436 | 2009-10-16 | 29,000 | -2,000 | 0.00 | 7,441,175,000 | 1,042,550 | 35.95 | 2009-10-14 |
| 437 | 2009-10-12 | 31,000 | -1,000 | 0.00 | 7,441,175,000 | 1,098,950 | 35.45 | 2009-10-08 |
| 438 | 2009-10-09 | 32,000 | -1,000 | 0.00 | 7,441,175,000 | 1,120,000 | 35.00 | 2009-10-07 |
| 439 | 2009-10-08 | 33,000 | -1,000 | 0.00 | 7,441,175,000 | 1,128,600 | 34.20 | 2009-10-06 |
| 440 | 2009-10-06 | 34,000 | 2,000 | 0.00 | 7,441,175,000 | 1,116,900 | 32.85 | 2009-10-02 |
| 441 | 2009-09-30 | 32,000 | 2,000 | 0.00 | 7,441,175,000 | 1,072,000 | 33.50 | 2009-09-28 |
| 442 | 2009-09-15 | 30,000 | -1,000 | 0.00 | 7,441,175,000 | 1,045,500 | 34.85 | 2009-09-11 |
| 443 | 2009-09-10 | 31,000 | -1,000 | 0.00 | 7,441,175,000 | 1,085,000 | 35.00 | 2009-09-08 |
| 444 | 2009-09-03 | 32,000 | 1,000 | 0.00 | 7,441,175,000 | 1,036,800 | 32.40 | 2009-09-01 |
| 445 | 2009-08-28 | 31,000 | -1,000 | 0.00 | 7,441,175,000 | 1,063,300 | 34.30 | 2009-08-26 |
| 446 | 2009-08-24 | 32,000 | -1,000 | 0.00 | 7,441,175,000 | 1,049,600 | 32.80 | 2009-08-20 |
| 447 | 2009-08-19 | 33,000 | 4,000 | 0.00 | 7,441,175,000 | 1,059,300 | 32.10 | 2009-08-17 |
| 448 | 2009-08-13 | 29,000 | 1,000 | 0.00 | 7,441,175,000 | 987,450 | 34.05 | 2009-08-11 |
| 449 | 2009-08-11 | 28,000 | -1,000 | 0.00 | 7,441,175,000 | 938,000 | 33.50 | 2009-08-07 |
| 450 | 2009-07-24 | 29,000 | -1,000 | 0.00 | 7,441,175,000 | 961,350 | 33.15 | 2009-07-22 |
| 451 | 2009-07-15 | 30,000 | -6,000 | 0.00 | 7,441,175,000 | 889,500 | 29.65 | 2009-07-13 |
| 452 | 2009-06-22 | 36,000 | 2,000 | 0.00 | 7,441,175,000 | 1,018,800 | 28.30 | 2009-06-18 |
| 453 | 2009-06-18 | 34,000 | 1,000 | 0.00 | 7,441,175,000 | 980,900 | 28.85 | 2009-06-16 |
| 454 | 2009-06-05 | 33,000 | -1,000 | 0.00 | 7,441,175,000 | 983,400 | 29.80 | 2009-06-03 |
| 455 | 2009-06-03 | 34,000 | -13,000 | 0.00 | 7,441,175,000 | 1,023,400 | 30.10 | 2009-06-01 |
| 456 | 2009-05-26 | 47,000 | 1,000 | 0.00 | 7,441,175,000 | 1,271,350 | 27.05 | 2009-05-22 |
| 457 | 2009-05-19 | 46,000 | 6,000 | 0.00 | 7,441,175,000 | 1,267,300 | 27.55 | 2009-05-15 |
| 458 | 2009-05-06 | 40,000 | -1,000 | 0.00 | 7,441,175,000 | 1,148,000 | 28.70 | 2009-05-04 |
| 459 | 2009-04-08 | 41,000 | -1,000 | 0.00 | 7,441,175,000 | 1,133,650 | 27.65 | 2009-04-06 |
| 460 | 2009-04-06 | 42,000 | -10,000 | 0.00 | 7,441,175,000 | 1,134,000 | 27.00 | 2009-04-02 |
| 461 | 2009-03-18 | 52,000 | -1,000 | 0.00 | 7,441,175,000 | 1,313,000 | 25.25 | 2009-03-16 |
| 462 | 2009-03-17 | 53,000 | -3,000 | 0.00 | 7,441,175,000 | 1,256,100 | 23.70 | 2009-03-13 |
| 463 | 2009-03-09 | 56,000 | -2,000 | 0.00 | 7,441,175,000 | 1,220,800 | 21.80 | 2009-03-05 |
| 464 | 2009-03-05 | 58,000 | -11,000 | 0.00 | 7,441,175,000 | 1,218,000 | 21.00 | 2009-03-03 |
| 465 | 2009-03-04 | 69,000 | 2,000 | 0.00 | 7,441,175,000 | 1,428,300 | 20.70 | 2009-03-02 |
| 466 | 2009-03-03 | 67,000 | 8,000 | 0.00 | 7,441,175,000 | 1,460,600 | 21.80 | 2009-02-27 |
| 467 | 2009-02-25 | 59,000 | -2,000 | 0.00 | 7,441,175,000 | 1,368,800 | 23.20 | 2009-02-23 |
| 468 | 2009-02-19 | 61,000 | 5,000 | 0.00 | 7,441,175,000 | 1,354,200 | 22.20 | 2009-02-17 |
| 469 | 2009-02-11 | 56,000 | -4,000 | 0.00 | 7,441,175,000 | 1,316,000 | 23.50 | 2009-02-09 |
| 470 | 2009-02-09 | 60,000 | -11,000 | 0.00 | 7,441,175,000 | 1,359,000 | 22.65 | 2009-02-05 |
| 471 | 2009-01-30 | 71,000 | 1,000 | 0.00 | 7,441,175,000 | 1,412,900 | 19.90 | 2009-01-23 |
| 472 | 2009-01-23 | 70,000 | -2,000 | 0.00 | 7,441,175,000 | 1,421,000 | 20.30 | 2009-01-21 |
| 473 | 2009-01-15 | 72,000 | 13,000 | 0.00 | 7,441,175,000 | 1,584,000 | 22.00 | 2009-01-13 |
| 474 | 2009-01-12 | 59,000 | 2,000 | 0.00 | 7,441,175,000 | 1,395,350 | 23.65 | 2009-01-08 |
| 475 | 2008-12-19 | 57,000 | -1,000 | 0.00 | 7,441,175,000 | 1,413,600 | 24.80 | 2008-12-17 |
| 476 | 2008-12-17 | 58,000 | -1,000 | 0.00 | 7,441,175,000 | 1,363,000 | 23.50 | 2008-12-15 |
| 477 | 2008-12-12 | 59,000 | -10,000 | 0.00 | 7,441,175,000 | 1,439,600 | 24.40 | 2008-12-10 |
| 478 | 2008-12-10 | 69,000 | -41,000 | 0.00 | 7,441,175,000 | 1,642,200 | 23.80 | 2008-12-08 |
| 479 | 2008-12-09 | 110,000 | -2,000 | 0.00 | 7,441,175,000 | 2,376,000 | 21.60 | 2008-12-05 |
| 480 | 2008-12-03 | 112,000 | -1,000 | 0.00 | 7,441,175,000 | 2,290,400 | 20.45 | 2008-12-01 |
| 481 | 2008-12-02 | 113,000 | 40,000 | 0.00 | 7,441,175,000 | 2,253,220 | 19.94 | 2008-11-28 |
| 482 | 2008-11-28 | 73,000 | -2,000 | 0.00 | 7,441,175,000 | 1,489,200 | 20.40 | 2008-11-26 |
| 483 | 2008-11-27 | 75,000 | -2,000 | 0.00 | 7,441,175,000 | 1,485,000 | 19.80 | 2008-11-25 |
| 484 | 2008-11-26 | 77,000 | 1,000 | 0.00 | 7,441,175,000 | 1,479,940 | 19.22 | 2008-11-24 |
| 485 | 2008-11-25 | 76,000 | -2,000 | 0.00 | 7,441,175,000 | 1,492,640 | 19.64 | 2008-11-21 |
| 486 | 2008-11-24 | 78,000 | 6,000 | 0.00 | 7,441,175,000 | 1,482,000 | 19.00 | 2008-11-20 |
| 487 | 2008-11-20 | 72,000 | 2,000 | 0.00 | 7,441,175,000 | 1,440,000 | 20.00 | 2008-11-18 |
| 488 | 2008-11-17 | 70,000 | 1,000 | 0.00 | 7,441,175,000 | 1,445,500 | 20.65 | 2008-11-13 |
| 489 | 2008-11-12 | 69,000 | -1,000 | 0.00 | 7,441,175,000 | 1,552,500 | 22.50 | 2008-11-10 |
| 490 | 2008-11-11 | 70,000 | -4,000 | 0.00 | 7,441,175,000 | 1,445,500 | 20.65 | 2008-11-07 |
| 491 | 2008-11-10 | 74,000 | 1,000 | 0.00 | 7,441,175,000 | 1,480,000 | 20.00 | 2008-11-06 |
| 492 | 2008-11-07 | 73,000 | -2,000 | 0.00 | 7,441,175,000 | 1,580,450 | 21.65 | 2008-11-05 |
| 493 | 2008-11-05 | 75,000 | 2,000 | 0.00 | 7,441,175,000 | 1,575,000 | 21.00 | 2008-11-03 |
| 494 | 2008-11-03 | 73,000 | -11,000 | 0.00 | 7,441,175,000 | 1,554,900 | 21.30 | 2008-10-30 |
| 495 | 2008-10-31 | 84,000 | 3,000 | 0.00 | 7,441,175,000 | 1,594,320 | 18.98 | 2008-10-29 |
| 496 | 2008-10-30 | 81,000 | -5,000 | 0.00 | 7,441,175,000 | 1,540,620 | 19.02 | 2008-10-28 |
| 497 | 2008-10-29 | 86,000 | -4,000 | 0.00 | 7,441,175,000 | 1,436,200 | 16.70 | 2008-10-27 |
| 498 | 2008-10-28 | 90,000 | 7,000 | 0.00 | 7,441,175,000 | 1,746,000 | 19.40 | 2008-10-24 |
| 499 | 2008-10-27 | 83,000 | -2,000 | 0.00 | 7,441,175,000 | 1,776,200 | 21.40 | 2008-10-23 |
| 500 | 2008-10-24 | 85,000 | 9,000 | 0.00 | 7,441,175,000 | 1,895,500 | 22.30 | 2008-10-22 |
| 501 | 2008-10-22 | 76,000 | -3,000 | 0.00 | 7,441,175,000 | 1,839,200 | 24.20 | 2008-10-20 |
| 502 | 2008-10-21 | 79,000 | 3,000 | 0.00 | 7,441,175,000 | 1,781,450 | 22.55 | 2008-10-17 |
| 503 | 2008-10-20 | 76,000 | 1,000 | 0.00 | 7,441,175,000 | 1,820,200 | 23.95 | 2008-10-16 |
| 504 | 2008-10-17 | 75,000 | -3,000 | 0.00 | 7,441,175,000 | 1,897,500 | 25.30 | 2008-10-15 |
| 505 | 2008-10-16 | 78,000 | -1,000 | 0.00 | 7,441,175,000 | 2,067,000 | 26.50 | 2008-10-14 |
| 506 | 2008-10-15 | 79,000 | -3,000 | 0.00 | 7,441,175,000 | 2,054,000 | 26.00 | 2008-10-13 |
| 507 | 2008-10-14 | 82,000 | 3,000 | 0.00 | 7,441,175,000 | 1,836,800 | 22.40 | 2008-10-10 |
| 508 | 2008-10-10 | 79,000 | 1,000 | 0.00 | 7,441,175,000 | 1,990,800 | 25.20 | 2008-10-08 |
| 509 | 2008-10-09 | 78,000 | 3,000 | 0.00 | 7,441,175,000 | 2,145,000 | 27.50 | 2008-10-06 |
| 510 | 2008-09-30 | 75,000 | -2,000 | 0.00 | 7,441,175,000 | 2,201,250 | 29.35 | 2008-09-26 |
| 511 | 2008-09-24 | 77,000 | -2,000 | 0.00 | 7,441,175,000 | 2,252,250 | 29.25 | 2008-09-22 |
| 512 | 2008-09-19 | 79,000 | -3,000 | 0.00 | 7,441,175,000 | 2,046,100 | 25.90 | 2008-09-17 |
| 513 | 2008-09-18 | 82,000 | -12,000 | 0.00 | 7,441,175,000 | 2,168,900 | 26.45 | 2008-09-16 |
| 514 | 2008-09-17 | 94,000 | 10,000 | 0.00 | 7,441,175,000 | 2,575,600 | 27.40 | 2008-09-12 |
| 515 | 2008-09-10 | 84,000 | -3,000 | 0.00 | 7,441,175,000 | 2,478,000 | 29.50 | 2008-09-08 |
| 516 | 2008-09-04 | 87,000 | -2,000 | 0.00 | 7,441,175,000 | 2,583,900 | 29.70 | 2008-09-02 |
| 517 | 2008-09-03 | 89,000 | -4,000 | 0.00 | 7,441,175,000 | 2,603,250 | 29.25 | 2008-09-01 |
| 518 | 2008-09-01 | 93,000 | -5,000 | 0.00 | 7,441,175,000 | 2,738,850 | 29.45 | 2008-08-28 |
| 519 | 2008-08-29 | 98,000 | -2,000 | 0.00 | 7,441,175,000 | 2,925,300 | 29.85 | 2008-08-27 |
| 520 | 2008-08-25 | 100,000 | -1,000 | 0.00 | 7,441,175,000 | 2,770,000 | 27.70 | 2008-08-20 |
| 521 | 2008-08-15 | 101,000 | 6,000 | 0.00 | 7,441,175,000 | 2,752,250 | 27.25 | 2008-08-13 |
| 522 | 2008-07-29 | 95,000 | 2,000 | 0.00 | 7,441,175,000 | 2,826,250 | 29.75 | 2008-07-25 |
| 523 | 2008-07-25 | 93,000 | -1,000 | 0.00 | 7,441,175,000 | 2,827,200 | 30.40 | 2008-07-23 |
| 524 | 2008-07-23 | 94,000 | -3,000 | 0.00 | 7,441,175,000 | 2,777,700 | 29.55 | 2008-07-21 |
| 525 | 2008-07-21 | 97,000 | -1,000 | 0.00 | 7,441,175,000 | 2,720,850 | 28.05 | 2008-07-17 |
| 526 | 2008-07-17 | 98,000 | 2,000 | 0.00 | 7,441,175,000 | 2,646,000 | 27.00 | 2008-07-15 |
| 527 | 2008-07-16 | 96,000 | 5,000 | 0.00 | 7,441,175,000 | 2,736,000 | 28.50 | 2008-07-14 |
| 528 | 2008-07-15 | 91,000 | -2,000 | 0.00 | 7,441,175,000 | 2,598,050 | 28.55 | 2008-07-11 |
| 529 | 2008-07-08 | 93,000 | 5,000 | 0.00 | 7,441,175,000 | 2,376,150 | 25.55 | 2008-07-04 |
| 530 | 2008-07-07 | 88,000 | 5,000 | 0.00 | 7,441,175,000 | 2,235,200 | 25.40 | 2008-07-03 |
| 531 | 2008-07-04 | 83,000 | 2,000 | 0.00 | 7,441,175,000 | 2,187,050 | 26.35 | 2008-07-02 |
| 532 | 2008-07-02 | 81,000 | 6,000 | 0.00 | 7,441,175,000 | 2,203,200 | 27.20 | 2008-06-27 |
| 533 | 2008-06-17 | 75,000 | 1,000 | 0.00 | 7,441,175,000 | 2,085,000 | 27.80 | 2008-06-13 |
| 534 | 2008-06-13 | 74,000 | 1,000 | 0.00 | 7,441,175,000 | 2,153,400 | 29.10 | 2008-06-11 |
| 535 | 2008-06-12 | 73,000 | 3,000 | 0.00 | 7,441,175,000 | 2,127,950 | 29.15 | 2008-06-10 |
| 536 | 2008-06-06 | 70,000 | 1,000 | 0.00 | 7,441,175,000 | 2,121,000 | 30.30 | 2008-06-04 |
| 537 | 2008-05-28 | 69,000 | -3,000 | 0.00 | 7,441,175,000 | 2,094,150 | 30.35 | 2008-05-26 |
| 538 | 2008-05-22 | 72,000 | 5,000 | 0.00 | 7,441,175,000 | 2,340,000 | 32.50 | 2008-05-20 |
| 539 | 2008-05-16 | 67,000 | -1,000 | 0.00 | 7,441,175,000 | 2,214,350 | 33.05 | 2008-05-14 |
| 540 | 2008-05-15 | 68,000 | -12,000 | 0.00 | 7,441,175,000 | 2,257,600 | 33.20 | 2008-05-13 |
| 541 | 2008-05-13 | 80,000 | 2,000 | 0.00 | 7,441,175,000 | 2,648,000 | 33.10 | 2008-05-08 |
| 542 | 2008-05-07 | 78,000 | -2,000 | 0.00 | 7,441,175,000 | 2,757,300 | 35.35 | 2008-05-05 |
| 543 | 2008-05-02 | 80,000 | -3,000 | 0.00 | 7,441,175,000 | 2,700,000 | 33.75 | 2008-04-29 |
| 544 | 2008-04-30 | 83,000 | -1,000 | 0.00 | 7,441,175,000 | 2,759,750 | 33.25 | 2008-04-28 |
| 545 | 2008-04-29 | 84,000 | -2,000 | 0.00 | 7,441,175,000 | 2,839,200 | 33.80 | 2008-04-25 |
| 546 | 2008-04-28 | 86,000 | 4,000 | 0.00 | 7,441,175,000 | 2,906,800 | 33.80 | 2008-04-24 |
| 547 | 2008-04-25 | 82,000 | -5,000 | 0.00 | 7,441,175,000 | 2,566,600 | 31.30 | 2008-04-23 |
| 548 | 2008-04-16 | 87,000 | 2,000 | 0.00 | 7,441,175,000 | 2,488,200 | 28.60 | 2008-04-14 |
| 549 | 2008-04-10 | 85,000 | -1,000 | 0.00 | 7,441,175,000 | 2,558,500 | 30.10 | 2008-04-08 |
| 550 | 2008-04-08 | 86,000 | -3,000 | 0.00 | 7,441,175,000 | 2,545,600 | 29.60 | 2008-04-03 |
| 551 | 2008-04-07 | 89,000 | -1,000 | 0.00 | 7,441,175,000 | 2,527,600 | 28.40 | 2008-04-02 |
| 552 | 2008-04-01 | 90,000 | -3,000 | 0.00 | 7,441,175,000 | 2,515,500 | 27.95 | 2008-03-28 |
| 553 | 2008-03-31 | 93,000 | 1,000 | 0.00 | 7,441,175,000 | 2,450,550 | 26.35 | 2008-03-27 |
| 554 | 2008-03-28 | 92,000 | 1,000 | 0.00 | 7,441,175,000 | 2,520,800 | 27.40 | 2008-03-26 |
| 555 | 2008-03-27 | 91,000 | -2,000 | 0.00 | 7,441,175,000 | 2,497,950 | 27.45 | 2008-03-25 |
| 556 | 2008-03-26 | 93,000 | 1,000 | 0.00 | 7,441,175,000 | 2,338,950 | 25.15 | 2008-03-20 |
| 557 | 2008-03-25 | 92,000 | -2,000 | 0.00 | 7,441,175,000 | 2,470,200 | 26.85 | 2008-03-19 |
| 558 | 2008-03-20 | 94,000 | 2,000 | 0.00 | 7,441,175,000 | 2,448,700 | 26.05 | 2008-03-18 |
| 559 | 2008-03-19 | 92,000 | -9,000 | 0.00 | 7,441,175,000 | 2,364,400 | 25.70 | 2008-03-17 |
| 560 | 2008-03-12 | 101,000 | 6,000 | 0.00 | 7,441,175,000 | 2,868,400 | 28.40 | 2008-03-10 |
| 561 | 2008-03-11 | 95,000 | 1,000 | 0.00 | 7,441,175,000 | 2,693,250 | 28.35 | 2008-03-07 |
| 562 | 2008-03-10 | 94,000 | 10,000 | 0.00 | 7,441,175,000 | 2,749,500 | 29.25 | 2008-03-06 |
| 563 | 2008-03-07 | 84,000 | 3,000 | 0.00 | 7,441,175,000 | 2,406,600 | 28.65 | 2008-03-05 |
| 564 | 2008-03-06 | 81,000 | 5,000 | 0.00 | 7,441,175,000 | 2,349,000 | 29.00 | 2008-03-04 |
| 565 | 2008-03-05 | 76,000 | 1,000 | 0.00 | 7,441,175,000 | 2,287,600 | 30.10 | 2008-03-03 |
| 566 | 2008-03-04 | 75,000 | 1,000 | 0.00 | 7,441,175,000 | 2,358,750 | 31.45 | 2008-02-29 |
| 567 | 2008-02-29 | 74,000 | -1,000 | 0.00 | 7,441,175,000 | 2,331,000 | 31.50 | 2008-02-27 |
| 568 | 2008-02-26 | 75,000 | 1,000 | 0.00 | 7,441,175,000 | 2,220,000 | 29.60 | 2008-02-22 |
| 569 | 2008-02-25 | 74,000 | -1,000 | 0.00 | 7,441,175,000 | 2,234,800 | 30.20 | 2008-02-21 |
| 570 | 2008-02-22 | 75,000 | 1,000 | 0.00 | 7,441,175,000 | 2,257,500 | 30.10 | 2008-02-20 |
| 571 | 2008-02-19 | 74,000 | -1,000 | 0.00 | 7,441,175,000 | 2,275,500 | 30.75 | 2008-02-15 |
| 572 | 2008-02-18 | 75,000 | -1,000 | 0.00 | 7,441,175,000 | 2,257,500 | 30.10 | 2008-02-14 |
| 573 | 2008-02-15 | 76,000 | -1,000 | 0.00 | 7,441,175,000 | 2,192,600 | 28.85 | 2008-02-13 |
| 574 | 2008-02-12 | 77,000 | 2,000 | 0.00 | 7,441,175,000 | 2,456,300 | 31.90 | 2008-02-05 |
| 575 | 2008-02-11 | 75,000 | -4,000 | 0.00 | 7,441,175,000 | 2,418,750 | 32.25 | 2008-02-04 |
| 576 | 2008-02-04 | 79,000 | 1,000 | 0.00 | 7,441,175,000 | 2,212,000 | 28.00 | 2008-01-31 |
| 577 | 2008-02-01 | 78,000 | 3,000 | 0.00 | 7,441,175,000 | 2,262,000 | 29.00 | 2008-01-30 |
| 578 | 2008-01-30 | 75,000 | 1,000 | 0.00 | 7,441,175,000 | 2,355,000 | 31.40 | 2008-01-28 |
| 579 | 2008-01-25 | 74,000 | -28,000 | 0.00 | 7,441,175,000 | 2,364,300 | 31.95 | 2008-01-23 |
| 580 | 2008-01-24 | 102,000 | 13,000 | 0.00 | 7,441,175,000 | 2,815,200 | 27.60 | 2008-01-22 |
| 581 | 2008-01-23 | 89,000 | -4,000 | 0.00 | 7,441,175,000 | 2,923,650 | 32.85 | 2008-01-21 |
| 582 | 2008-01-21 | 93,000 | -4,000 | 0.00 | 7,441,175,000 | 3,301,500 | 35.50 | 2008-01-17 |
| 583 | 2008-01-18 | 97,000 | 6,000 | 0.00 | 7,441,175,000 | 3,244,650 | 33.45 | 2008-01-16 |
| 584 | 2008-01-17 | 91,000 | 2,000 | 0.00 | 7,441,175,000 | 3,294,200 | 36.20 | 2008-01-15 |
| 585 | 2008-01-10 | 89,000 | -2,000 | 0.00 | 7,441,175,000 | 3,399,800 | 38.20 | 2008-01-08 |
| 586 | 2008-01-09 | 91,000 | -12,000 | 0.00 | 7,441,175,000 | 3,512,600 | 38.60 | 2008-01-07 |
| 587 | 2008-01-07 | 103,000 | -3,000 | 0.00 | 7,441,175,000 | 3,975,800 | 38.60 | 2008-01-03 |
| 588 | 2008-01-04 | 106,000 | -9,000 | 0.00 | 7,441,175,000 | 4,224,100 | 39.85 | 2008-01-02 |
| 589 | 2008-01-03 | 115,000 | 7,000 | 0.00 | 7,441,175,000 | 4,605,750 | 40.05 | 2007-12-28 |
| 590 | 2007-12-28 | 108,000 | -1,000 | 0.00 | 7,441,175,000 | 4,384,800 | 40.60 | 2007-12-21 |
| 591 | 2007-12-27 | 109,000 | -3,000 | 0.00 | 7,441,175,000 | 4,300,050 | 39.45 | 2007-12-20 |
| 592 | 2007-12-18 | 112,000 | 2,000 | 0.00 | 7,441,175,000 | 4,552,800 | 40.65 | 2007-12-14 |
| 593 | 2007-12-05 | 110,000 | 1,000 | 0.00 | 7,441,175,000 | 4,713,500 | 42.85 | 2007-12-03 |
| 594 | 2007-12-03 | 109,000 | -1,000 | 0.00 | 7,441,175,000 | 4,627,050 | 42.45 | 2007-11-29 |
| 595 | 2007-11-29 | 110,000 | 4,000 | 0.00 | 7,441,175,000 | 4,400,000 | 40.00 | 2007-11-27 |
| 596 | 2007-11-28 | 106,000 | 1,000 | 0.00 | 7,441,175,000 | 4,367,200 | 41.20 | 2007-11-26 |
| 597 | 2007-11-26 | 105,000 | 4,000 | 0.00 | 7,441,175,000 | 4,095,000 | 39.00 | 2007-11-22 |
| 598 | 2007-11-22 | 101,000 | 6,000 | 0.00 | 7,441,175,000 | 4,388,450 | 43.45 | 2007-11-20 |
| 599 | 2007-11-20 | 95,000 | 1,000 | 0.00 | 7,441,175,000 | 4,127,750 | 43.45 | 2007-11-16 |
| 600 | 2007-11-16 | 94,000 | 1,000 | 0.00 | 7,441,175,000 | 4,300,500 | 45.75 | 2007-11-14 |
| 601 | 2007-11-13 | 93,000 | 5,000 | 0.00 | 7,441,175,000 | 4,129,200 | 44.40 | 2007-11-09 |
| 602 | 2007-11-12 | 88,000 | 4,000 | 0.00 | 7,441,175,000 | 3,982,000 | 45.25 | 2007-11-08 |
| 603 | 2007-11-08 | 84,000 | 1,000 | 0.00 | 7,441,175,000 | 3,998,400 | 47.60 | 2007-11-06 |
| 604 | 2007-11-07 | 83,000 | -5,000 | 0.00 | 7,441,175,000 | 3,967,400 | 47.80 | 2007-11-05 |
| 605 | 2007-11-06 | 88,000 | 1,000 | 0.00 | 7,441,175,000 | 4,417,600 | 50.20 | 2007-11-02 |
| 606 | 2007-10-26 | 87,000 | -2,000 | 0.00 | 7,441,175,000 | 4,476,150 | 51.45 | 2007-10-24 |
| 607 | 2007-10-25 | 89,000 | 1,000 | 0.00 | 7,441,175,000 | 4,565,700 | 51.30 | 2007-10-23 |
| 608 | 2007-10-22 | 88,000 | 1,000 | 0.00 | 7,441,175,000 | 4,474,800 | 50.85 | 2007-10-17 |
| 609 | 2007-10-17 | 87,000 | -2,000 | 0.00 | 7,441,175,000 | 4,402,200 | 50.60 | 2007-10-15 |
| 610 | 2007-10-16 | 89,000 | 1,000 | 0.00 | 7,441,175,000 | 4,436,650 | 49.85 | 2007-10-12 |
| 611 | 2007-10-15 | 88,000 | -1,000 | 0.00 | 7,441,175,000 | 4,470,400 | 50.80 | 2007-10-11 |
| 612 | 2007-10-12 | 89,000 | 2,000 | 0.00 | 7,441,175,000 | 4,432,200 | 49.80 | 2007-10-10 |
| 613 | 2007-10-10 | 87,000 | 1,000 | 0.00 | 7,441,175,000 | 4,267,350 | 49.05 | 2007-10-08 |
| 614 | 2007-10-09 | 86,000 | -2,000 | 0.00 | 7,441,175,000 | 4,158,100 | 48.35 | 2007-10-05 |
| 615 | 2007-10-08 | 88,000 | 28,000 | 0.00 | 7,441,175,000 | 4,017,200 | 45.65 | 2007-10-04 |
| 616 | 2007-10-05 | 60,000 | -1,000 | 0.00 | 7,441,175,000 | 2,790,000 | 46.50 | 2007-10-03 |
| 617 | 2007-10-03 | 61,000 | -2,000 | 0.00 | 7,441,175,000 | 2,723,650 | 44.65 | 2007-09-28 |
| 618 | 2007-10-02 | 63,000 | -10,000 | 0.00 | 7,441,175,000 | 2,721,600 | 43.20 | 2007-09-27 |
| 619 | 2007-09-27 | 73,000 | -7,000 | 0.00 | 7,441,175,000 | 2,934,600 | 40.20 | 2007-09-24 |
| 620 | 2007-09-21 | 80,000 | -11,000 | 0.00 | 7,441,175,000 | 3,132,000 | 39.15 | 2007-09-19 |
| 621 | 2007-09-20 | 91,000 | 1,000 | 0.00 | 7,441,175,000 | 3,480,750 | 38.25 | 2007-09-18 |
| 622 | 2007-09-18 | 90,000 | 2,000 | 0.00 | 7,441,175,000 | 3,420,000 | 38.00 | 2007-09-14 |
| 623 | 2007-09-17 | 88,000 | 1,000 | 0.00 | 7,441,175,000 | 3,260,400 | 37.05 | 2007-09-13 |
| 624 | 2007-09-14 | 87,000 | 1,000 | 0.00 | 7,441,175,000 | 3,223,350 | 37.05 | 2007-09-12 |
| 625 | 2007-09-11 | 86,000 | -1,000 | 0.00 | 7,441,175,000 | 3,203,500 | 37.25 | 2007-09-07 |
| 626 | 2007-09-10 | 87,000 | 11,000 | 0.00 | 7,441,175,000 | 3,249,450 | 37.35 | 2007-09-06 |
| 627 | 2007-09-03 | 76,000 | -2,000 | 0.00 | 7,441,175,000 | 2,808,200 | 36.95 | 2007-08-30 |
| 628 | 2007-08-30 | 78,000 | -10,000 | 0.00 | 7,441,175,000 | 2,897,700 | 37.15 | 2007-08-28 |
| 629 | 2007-08-29 | 88,000 | -11,000 | 0.00 | 7,441,175,000 | 3,093,200 | 35.15 | 2007-08-27 |
| 630 | 2007-08-28 | 99,000 | -2,000 | 0.00 | 7,441,175,000 | 3,331,350 | 33.65 | 2007-08-24 |
| 631 | 2007-08-23 | 101,000 | -7,000 | 0.00 | 7,441,175,000 | 3,141,100 | 31.10 | 2007-08-21 |
| 632 | 2007-08-21 | 108,000 | 19,000 | 0.00 | 7,441,175,000 | 2,980,800 | 27.60 | 2007-08-17 |
| 633 | 2007-08-20 | 89,000 | 18,000 | 0.00 | 7,441,175,000 | 2,545,400 | 28.60 | 2007-08-16 |
| 634 | 2007-08-17 | 71,000 | -20,000 | 0.00 | 7,441,175,000 | 2,144,200 | 30.20 | 2007-08-15 |
| 635 | 2007-08-15 | 91,000 | 9,000 | 0.00 | 7,441,175,000 | 2,752,750 | 30.25 | 2007-08-13 |
| 636 | 2007-08-14 | 82,000 | 14,000 | 0.00 | 7,441,175,000 | 2,460,000 | 30.00 | 2007-08-10 |
| 637 | 2007-08-10 | 68,000 | 3,000 | 0.00 | 7,441,175,000 | 2,135,200 | 31.40 | 2007-08-08 |
| 638 | 2007-08-09 | 65,000 | -2,000 | 0.00 | 7,441,175,000 | 1,950,000 | 30.00 | 2007-08-07 |
| 639 | 2007-08-06 | 67,000 | -1,000 | 0.00 | 7,441,175,000 | 2,144,000 | 32.00 | 2007-08-02 |
| 640 | 2007-08-03 | 68,000 | 20,000 | 0.00 | 7,441,175,000 | 2,203,200 | 32.40 | 2007-08-01 |
| 641 | 2007-07-31 | 48,000 | 2,000 | 0.00 | 7,441,175,000 | 1,538,400 | 32.05 | 2007-07-27 |
| 642 | 2007-07-30 | 46,000 | 10,000 | 0.00 | 7,441,175,000 | 1,527,200 | 33.20 | 2007-07-26 |
| 643 | 2007-07-27 | 36,000 | -2,000 | 0.00 | 7,441,175,000 | 1,179,000 | 32.75 | 2007-07-25 |
| 644 | 2007-07-23 | 38,000 | -19,000 | 0.00 | 7,441,175,000 | 1,149,500 | 30.25 | 2007-07-19 |
| 645 | 2007-07-19 | 57,000 | 2,000 | 0.00 | 7,441,175,000 | 1,761,300 | 30.90 | 2007-07-17 |
| 646 | 2007-07-12 | 55,000 | 1,000 | 0.00 | 7,441,175,000 | 1,691,250 | 30.75 | 2007-07-10 |
| 647 | 2007-07-11 | 54,000 | -20,000 | 0.00 | 7,441,175,000 | 1,649,700 | 30.55 | 2007-07-09 |
| 648 | 2007-07-03 | 74,000 | -10,000 | 0.00 | 7,441,175,000 | 2,142,300 | 28.95 | 2007-06-28 |
| 649 | 2007-06-29 | 84,000 | 30,000 | 0.00 | 7,441,175,000 | 2,402,400 | 28.60 | 2007-06-27 |
| 650 | 2007-06-28 | 54,000 | -3,000 | 0.00 | 7,441,175,000 | 1,528,200 | 28.30 | 2007-06-26 |
| 651 | 2007-06-27 | 57,000 | 2,000 | 0.00 | 7,441,175,000 | 1,630,200 | 28.60 | 2007-06-25 |
| 652 | 2007-06-26 | 55,000 | 0.00 | 7,441,175,000 | 1,592,250 | 28.95 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy