CHINA LIFE INSURANCE COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 27.64 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 26.50 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 26.64 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 257,301 | 23,000 | 0.00 | 7,441,175,000 | 6,607,490 | 25.68 | 2025-11-07 |
| 5 | 2025-11-10 | 234,301 | -7,000 | 0.00 | 7,441,175,000 | 6,068,396 | 25.90 | 2025-11-06 |
| 6 | 2025-11-07 | 241,301 | -20,000 | 0.00 | 7,441,175,000 | 5,960,135 | 24.70 | 2025-11-05 |
| 7 | 2025-11-06 | 261,301 | 17,000 | 0.00 | 7,441,175,000 | 6,454,135 | 24.70 | 2025-11-04 |
| 8 | 2025-11-05 | 244,301 | 11,000 | 0.00 | 7,441,175,000 | 6,004,919 | 24.58 | 2025-11-03 |
| 9 | 2025-11-04 | 233,301 | -11,000 | 0.00 | 7,441,175,000 | 5,720,541 | 24.52 | 2025-10-31 |
| 10 | 2025-11-03 | 244,301 | 6,000 | 0.00 | 7,441,175,000 | 6,039,121 | 24.72 | 2025-10-30 |
| 11 | 2025-10-31 | 238,301 | -4,000 | 0.00 | 7,441,175,000 | 5,967,057 | 25.04 | 2025-10-28 |
| 12 | 2025-10-30 | 242,301 | 10,000 | 0.00 | 7,441,175,000 | 6,110,831 | 25.22 | 2025-10-27 |
| 13 | 2025-10-28 | 232,301 | -2,000 | 0.00 | 7,441,175,000 | 5,779,649 | 24.88 | 2025-10-24 |
| 14 | 2025-10-27 | 234,301 | 2,000 | 0.00 | 7,441,175,000 | 5,759,119 | 24.58 | 2025-10-23 |
| 15 | 2025-10-24 | 232,301 | 15,000 | 0.00 | 7,441,175,000 | 5,658,852 | 24.36 | 2025-10-22 |
| 16 | 2025-10-23 | 217,301 | -43,000 | 0.00 | 7,441,175,000 | 5,419,487 | 24.94 | 2025-10-21 |
| 17 | 2025-10-22 | 260,301 | -11,000 | 0.00 | 7,441,175,000 | 6,122,280 | 23.52 | 2025-10-20 |
| 18 | 2025-10-21 | 271,301 | 15,000 | 0.00 | 7,441,175,000 | 6,229,071 | 22.96 | 2025-10-17 |
| 19 | 2025-10-20 | 256,301 | 15,000 | 0.00 | 7,441,175,000 | 6,243,492 | 24.36 | 2025-10-16 |
| 20 | 2025-10-17 | 241,301 | -3,000 | 0.00 | 7,441,175,000 | 5,607,835 | 23.24 | 2025-10-15 |
| 21 | 2025-10-16 | 244,301 | 3,000 | 0.00 | 7,441,175,000 | 5,355,078 | 21.92 | 2025-10-14 |
| 22 | 2025-10-15 | 241,301 | -9,000 | 0.00 | 7,441,175,000 | 5,207,276 | 21.58 | 2025-10-13 |
| 23 | 2025-10-14 | 250,301 | 3,000 | 0.00 | 7,441,175,000 | 5,521,640 | 22.06 | 2025-10-10 |
| 24 | 2025-10-13 | 247,301 | 4,000 | 0.00 | 7,441,175,000 | 5,406,000 | 21.86 | 2025-10-09 |
| 25 | 2025-10-09 | 243,301 | 6,000 | 0.00 | 7,441,175,000 | 5,318,560 | 21.86 | 2025-10-06 |
| 26 | 2025-10-08 | 237,301 | -3,000 | 0.00 | 7,441,175,000 | 5,230,114 | 22.04 | 2025-10-03 |
| 27 | 2025-10-06 | 240,301 | 2,000 | 0.00 | 7,441,175,000 | 5,310,652 | 22.10 | 2025-10-02 |
| 28 | 2025-10-02 | 238,301 | 13,000 | 0.00 | 7,441,175,000 | 5,295,048 | 22.22 | 2025-09-29 |
| 29 | 2025-09-29 | 225,301 | -5,000 | 0.00 | 7,441,175,000 | 4,789,899 | 21.26 | 2025-09-25 |
| 30 | 2025-09-26 | 230,301 | 3,000 | 0.00 | 7,441,175,000 | 4,965,290 | 21.56 | 2025-09-24 |
| 31 | 2025-09-25 | 227,301 | 15,000 | 0.00 | 7,441,175,000 | 4,882,425 | 21.48 | 2025-09-23 |
| 32 | 2025-09-24 | 212,301 | -6,000 | 0.00 | 7,441,175,000 | 4,585,702 | 21.60 | 2025-09-22 |
| 33 | 2025-09-22 | 218,301 | -2,000 | 0.00 | 7,441,175,000 | 4,868,112 | 22.30 | 2025-09-18 |
| 34 | 2025-09-19 | 220,301 | -2,000 | 0.00 | 7,441,175,000 | 5,005,239 | 22.72 | 2025-09-17 |
| 35 | 2025-09-18 | 222,301 | 5,000 | 0.00 | 7,441,175,000 | 4,970,650 | 22.36 | 2025-09-16 |
| 36 | 2025-09-17 | 217,301 | 4,000 | 0.00 | 7,441,175,000 | 4,980,539 | 22.92 | 2025-09-15 |
| 37 | 2025-09-16 | 213,301 | 6,000 | 0.00 | 7,441,175,000 | 4,957,115 | 23.24 | 2025-09-12 |
| 38 | 2025-09-15 | 207,301 | 6,000 | 0.00 | 7,441,175,000 | 4,801,091 | 23.16 | 2025-09-11 |
| 39 | 2025-09-11 | 201,301 | 1,000 | 0.00 | 7,441,175,000 | 4,569,533 | 22.70 | 2025-09-09 |
| 40 | 2025-09-10 | 200,301 | -23,000 | 0.00 | 7,441,175,000 | 4,506,773 | 22.50 | 2025-09-08 |
| 41 | 2025-09-09 | 223,301 | -2,000 | 0.00 | 7,441,175,000 | 5,042,137 | 22.58 | 2025-09-05 |
| 42 | 2025-09-08 | 225,301 | 11,000 | 0.00 | 7,441,175,000 | 5,046,742 | 22.40 | 2025-09-04 |
| 43 | 2025-09-05 | 214,301 | -1,000 | 0.00 | 7,441,175,000 | 4,963,211 | 23.16 | 2025-09-03 |
| 44 | 2025-09-03 | 215,301 | 4,000 | 0.00 | 7,441,175,000 | 5,094,022 | 23.66 | 2025-09-01 |
| 45 | 2025-09-02 | 211,301 | -100,000 | 0.00 | 7,441,175,000 | 5,075,450 | 24.02 | 2025-08-29 |
| 46 | 2025-09-01 | 311,301 | 91,000 | 0.00 | 7,441,175,000 | 7,446,320 | 23.92 | 2025-08-28 |
| 47 | 2025-08-29 | 220,301 | 6,000 | 0.00 | 7,441,175,000 | 5,260,788 | 23.88 | 2025-08-27 |
| 48 | 2025-08-28 | 214,301 | 3,000 | 0.00 | 7,441,175,000 | 5,288,949 | 24.68 | 2025-08-26 |
| 49 | 2025-08-27 | 211,301 | 1,000 | 0.00 | 7,441,175,000 | 5,227,587 | 24.74 | 2025-08-25 |
| 50 | 2025-08-26 | 210,301 | -1,000 | 0.00 | 7,441,175,000 | 5,211,259 | 24.78 | 2025-08-22 |
| 51 | 2025-08-25 | 211,301 | -5,000 | 0.00 | 7,441,175,000 | 5,202,231 | 24.62 | 2025-08-21 |
| 52 | 2025-08-22 | 216,301 | 2,000 | 0.00 | 7,441,175,000 | 5,325,331 | 24.62 | 2025-08-20 |
| 53 | 2025-08-21 | 214,301 | 8,000 | 0.00 | 7,441,175,000 | 5,198,942 | 24.26 | 2025-08-19 |
| 54 | 2025-08-20 | 206,301 | -42,000 | 0.00 | 7,441,175,000 | 5,169,903 | 25.06 | 2025-08-18 |
| 55 | 2025-08-19 | 248,301 | 1,000 | 0.00 | 7,441,175,000 | 6,048,612 | 24.36 | 2025-08-15 |
| 56 | 2025-08-18 | 247,301 | 56,000 | 0.00 | 7,441,175,000 | 5,841,250 | 23.62 | 2025-08-14 |
| 57 | 2025-08-11 | 191,301 | 2,000 | 0.00 | 7,441,175,000 | 4,369,315 | 22.84 | 2025-08-07 |
| 58 | 2025-08-07 | 189,301 | -1,000 | 0.00 | 7,441,175,000 | 4,331,207 | 22.88 | 2025-08-05 |
| 59 | 2025-08-04 | 190,301 | -1,000 | 0.00 | 7,441,175,000 | 4,329,348 | 22.75 | 2025-07-31 |
| 60 | 2025-08-01 | 191,301 | -65,000 | 0.00 | 7,441,175,000 | 4,447,748 | 23.25 | 2025-07-30 |
| 61 | 2025-07-31 | 256,301 | 5,000 | 0.00 | 7,441,175,000 | 5,869,293 | 22.90 | 2025-07-29 |
| 62 | 2025-07-30 | 251,301 | 60,000 | 0.00 | 7,441,175,000 | 5,817,618 | 23.15 | 2025-07-28 |
| 63 | 2025-07-29 | 191,301 | 1,000 | 0.00 | 7,441,175,000 | 4,352,098 | 22.75 | 2025-07-25 |
| 64 | 2025-07-28 | 190,301 | -35,000 | 0.00 | 7,441,175,000 | 4,253,227 | 22.35 | 2025-07-24 |
| 65 | 2025-07-25 | 225,301 | -2,000 | 0.00 | 7,441,175,000 | 4,877,767 | 21.65 | 2025-07-23 |
| 66 | 2025-07-24 | 227,301 | -5,000 | 0.00 | 7,441,175,000 | 4,761,956 | 20.95 | 2025-07-22 |
| 67 | 2025-07-23 | 232,301 | -5,000 | 0.00 | 7,441,175,000 | 4,669,250 | 20.10 | 2025-07-21 |
| 68 | 2025-07-22 | 237,301 | -135,000 | 0.00 | 7,441,175,000 | 4,665,338 | 19.66 | 2025-07-18 |
| 69 | 2025-07-21 | 372,301 | 5,000 | 0.01 | 7,441,175,000 | 6,962,029 | 18.70 | 2025-07-17 |
| 70 | 2025-07-17 | 367,301 | 4,000 | 0.00 | 7,441,175,000 | 6,897,913 | 18.78 | 2025-07-15 |
| 71 | 2025-07-16 | 363,301 | 6,000 | 0.00 | 7,441,175,000 | 6,917,251 | 19.04 | 2025-07-14 |
| 72 | 2025-07-15 | 357,301 | -10,000 | 0.00 | 7,441,175,000 | 6,738,697 | 18.86 | 2025-07-11 |
| 73 | 2025-07-14 | 367,301 | -21,000 | 0.00 | 7,441,175,000 | 6,824,453 | 18.58 | 2025-07-10 |
| 74 | 2025-07-11 | 388,301 | 4,000 | 0.01 | 7,441,175,000 | 7,012,716 | 18.06 | 2025-07-09 |
| 75 | 2025-07-10 | 384,301 | -5,000 | 0.01 | 7,441,175,000 | 7,055,766 | 18.36 | 2025-07-08 |
| 76 | 2025-07-09 | 389,301 | -3,000 | 0.01 | 7,441,175,000 | 7,108,636 | 18.26 | 2025-07-07 |
| 77 | 2025-07-08 | 392,301 | -2,000 | 0.01 | 7,441,175,000 | 7,241,876 | 18.46 | 2025-07-04 |
| 78 | 2025-07-04 | 394,301 | 2,000 | 0.01 | 7,441,175,000 | 7,278,796 | 18.46 | 2025-07-02 |
| 79 | 2025-07-03 | 392,301 | 3,000 | 0.01 | 7,441,175,000 | 7,390,951 | 18.84 | 2025-06-30 |
| 80 | 2025-07-02 | 389,301 | 92,000 | 0.01 | 7,441,175,000 | 7,381,147 | 18.96 | 2025-06-27 |
| 81 | 2025-06-30 | 297,301 | 10,000 | 0.00 | 7,441,175,000 | 5,809,262 | 19.54 | 2025-06-26 |
| 82 | 2025-06-26 | 287,301 | -11,000 | 0.00 | 7,441,175,000 | 5,539,163 | 19.28 | 2025-06-24 |
| 83 | 2025-06-25 | 298,301 | -6,000 | 0.00 | 7,441,175,000 | 5,536,467 | 18.56 | 2025-06-23 |
| 84 | 2025-06-24 | 304,301 | 45,000 | 0.00 | 7,441,175,000 | 5,653,913 | 18.58 | 2025-06-20 |
| 85 | 2025-06-23 | 259,301 | -1,000 | 0.00 | 7,441,175,000 | 4,600,000 | 17.74 | 2025-06-19 |
| 86 | 2025-06-19 | 260,301 | -2,000 | 0.00 | 7,441,175,000 | 4,831,187 | 18.56 | 2025-06-17 |
| 87 | 2025-06-18 | 262,301 | -10,000 | 0.00 | 7,441,175,000 | 4,831,584 | 18.42 | 2025-06-16 |
| 88 | 2025-06-17 | 272,301 | -1,000 | 0.00 | 7,441,175,000 | 4,874,188 | 17.90 | 2025-06-13 |
| 89 | 2025-06-16 | 273,301 | 12,000 | 0.00 | 7,441,175,000 | 4,908,486 | 17.96 | 2025-06-12 |
| 90 | 2025-06-13 | 261,301 | -20,000 | 0.00 | 7,441,175,000 | 4,651,158 | 17.80 | 2025-06-11 |
| 91 | 2025-06-12 | 281,301 | -8,000 | 0.00 | 7,441,175,000 | 4,787,743 | 17.02 | 2025-06-10 |
| 92 | 2025-06-11 | 289,301 | 10,000 | 0.00 | 7,441,175,000 | 4,912,331 | 16.98 | 2025-06-09 |
| 93 | 2025-06-10 | 279,301 | 1,000 | 0.00 | 7,441,175,000 | 4,658,741 | 16.68 | 2025-06-06 |
| 94 | 2025-06-09 | 278,301 | -8,000 | 0.00 | 7,441,175,000 | 4,658,759 | 16.74 | 2025-06-05 |
| 95 | 2025-06-06 | 286,301 | -27,000 | 0.00 | 7,441,175,000 | 4,689,610 | 16.38 | 2025-06-04 |
| 96 | 2025-06-05 | 313,301 | 1,000 | 0.00 | 7,441,175,000 | 5,037,880 | 16.08 | 2025-06-03 |
| 97 | 2025-06-04 | 312,301 | 26,000 | 0.00 | 7,441,175,000 | 4,953,094 | 15.86 | 2025-06-02 |
| 98 | 2025-06-03 | 286,301 | 12,000 | 0.00 | 7,441,175,000 | 4,575,090 | 15.98 | 2025-05-30 |
| 99 | 2025-06-02 | 274,301 | 1,000 | 0.00 | 7,441,175,000 | 4,432,704 | 16.16 | 2025-05-29 |
| 100 | 2025-05-30 | 273,301 | -10,000 | 0.00 | 7,441,175,000 | 4,383,748 | 16.04 | 2025-05-28 |
| 101 | 2025-05-29 | 283,301 | -43,000 | 0.00 | 7,441,175,000 | 4,561,146 | 16.10 | 2025-05-27 |
| 102 | 2025-05-27 | 326,301 | 2,000 | 0.00 | 7,441,175,000 | 5,142,504 | 15.76 | 2025-05-23 |
| 103 | 2025-05-26 | 324,301 | -4,000 | 0.00 | 7,441,175,000 | 5,033,152 | 15.52 | 2025-05-22 |
| 104 | 2025-05-23 | 328,301 | 2,000 | 0.00 | 7,441,175,000 | 5,154,326 | 15.70 | 2025-05-21 |
| 105 | 2025-05-22 | 326,301 | -3,000 | 0.00 | 7,441,175,000 | 5,129,452 | 15.72 | 2025-05-20 |
| 106 | 2025-05-21 | 329,301 | 4,000 | 0.00 | 7,441,175,000 | 5,130,510 | 15.58 | 2025-05-19 |
| 107 | 2025-05-20 | 325,301 | 5,000 | 0.00 | 7,441,175,000 | 5,107,226 | 15.70 | 2025-05-16 |
| 108 | 2025-05-19 | 320,301 | -7,000 | 0.00 | 7,441,175,000 | 5,112,004 | 15.96 | 2025-05-15 |
| 109 | 2025-05-16 | 327,301 | -29,000 | 0.00 | 7,441,175,000 | 5,321,914 | 16.26 | 2025-05-14 |
| 110 | 2025-05-15 | 356,301 | 3,000 | 0.00 | 7,441,175,000 | 5,437,153 | 15.26 | 2025-05-13 |
| 111 | 2025-05-14 | 353,301 | 6,000 | 0.00 | 7,441,175,000 | 5,525,628 | 15.64 | 2025-05-12 |
| 112 | 2025-05-13 | 347,301 | 8,000 | 0.00 | 7,441,175,000 | 5,174,785 | 14.90 | 2025-05-09 |
| 113 | 2025-05-12 | 339,301 | -7,000 | 0.00 | 7,441,175,000 | 5,109,873 | 15.06 | 2025-05-08 |
| 114 | 2025-05-09 | 346,301 | 1,000 | 0.00 | 7,441,175,000 | 5,125,255 | 14.80 | 2025-05-07 |
| 115 | 2025-05-08 | 345,301 | 1,000 | 0.00 | 7,441,175,000 | 5,034,489 | 14.58 | 2025-05-06 |
| 116 | 2025-05-07 | 344,301 | -5,000 | 0.00 | 7,441,175,000 | 4,992,365 | 14.50 | 2025-05-02 |
| 117 | 2025-05-06 | 349,301 | -15,000 | 0.00 | 7,441,175,000 | 4,960,074 | 14.20 | 2025-04-30 |
| 118 | 2025-04-30 | 364,301 | 6,000 | 0.00 | 7,441,175,000 | 5,063,784 | 13.90 | 2025-04-28 |
| 119 | 2025-04-29 | 358,301 | 8,000 | 0.00 | 7,441,175,000 | 5,016,214 | 14.00 | 2025-04-25 |
| 120 | 2025-04-28 | 350,301 | 1,000 | 0.00 | 7,441,175,000 | 4,904,214 | 14.00 | 2025-04-24 |
| 121 | 2025-04-25 | 349,301 | -3,000 | 0.00 | 7,441,175,000 | 4,932,130 | 14.12 | 2025-04-23 |
| 122 | 2025-04-24 | 352,301 | -1,000 | 0.00 | 7,441,175,000 | 4,882,892 | 13.86 | 2025-04-22 |
| 123 | 2025-04-23 | 353,301 | -20,000 | 0.00 | 7,441,175,000 | 4,833,158 | 13.68 | 2025-04-17 |
| 124 | 2025-04-22 | 373,301 | 18,000 | 0.01 | 7,441,175,000 | 5,047,030 | 13.52 | 2025-04-16 |
| 125 | 2025-04-17 | 355,301 | -15,000 | 0.00 | 7,441,175,000 | 4,867,624 | 13.70 | 2025-04-15 |
| 126 | 2025-04-16 | 370,301 | 21,000 | 0.00 | 7,441,175,000 | 5,058,312 | 13.66 | 2025-04-14 |
| 127 | 2025-04-14 | 349,301 | -43,000 | 0.00 | 7,441,175,000 | 4,603,787 | 13.18 | 2025-04-10 |
| 128 | 2025-04-11 | 392,301 | 5,000 | 0.01 | 7,441,175,000 | 5,131,297 | 13.08 | 2025-04-09 |
| 129 | 2025-04-09 | 387,301 | 50,000 | 0.01 | 7,441,175,000 | 4,926,469 | 12.72 | 2025-04-07 |
| 130 | 2025-04-08 | 337,301 | 1,000 | 0.00 | 7,441,175,000 | 5,126,975 | 15.20 | 2025-04-03 |
| 131 | 2025-04-07 | 336,301 | -9,000 | 0.00 | 7,441,175,000 | 5,239,570 | 15.58 | 2025-04-02 |
| 132 | 2025-04-03 | 345,301 | -1,000 | 0.00 | 7,441,175,000 | 5,248,575 | 15.20 | 2025-04-01 |
| 133 | 2025-04-02 | 346,301 | 2,000 | 0.00 | 7,441,175,000 | 5,194,515 | 15.00 | 2025-03-31 |
| 134 | 2025-04-01 | 344,301 | 9,000 | 0.00 | 7,441,175,000 | 5,247,147 | 15.24 | 2025-03-28 |
| 135 | 2025-03-31 | 335,301 | 7,000 | 0.00 | 7,441,175,000 | 5,197,166 | 15.50 | 2025-03-27 |
| 136 | 2025-03-26 | 328,301 | -4,000 | 0.00 | 7,441,175,000 | 5,298,778 | 16.14 | 2025-03-24 |
| 137 | 2025-03-25 | 332,301 | -10,000 | 0.00 | 7,441,175,000 | 5,283,586 | 15.90 | 2025-03-21 |
| 138 | 2025-03-24 | 342,301 | 30,000 | 0.00 | 7,441,175,000 | 5,469,970 | 15.98 | 2025-03-20 |
| 139 | 2025-03-21 | 312,301 | 6,000 | 0.00 | 7,441,175,000 | 5,302,871 | 16.98 | 2025-03-19 |
| 140 | 2025-03-19 | 306,301 | 9,000 | 0.00 | 7,441,175,000 | 5,078,471 | 16.58 | 2025-03-17 |
| 141 | 2025-03-18 | 297,301 | -67,000 | 0.00 | 7,441,175,000 | 4,911,413 | 16.52 | 2025-03-14 |
| 142 | 2025-03-17 | 364,301 | 5,000 | 0.00 | 7,441,175,000 | 5,661,238 | 15.54 | 2025-03-13 |
| 143 | 2025-03-14 | 359,301 | 9,000 | 0.00 | 7,441,175,000 | 5,597,910 | 15.58 | 2025-03-12 |
| 144 | 2025-03-11 | 350,301 | -7,000 | 0.00 | 7,441,175,000 | 5,583,798 | 15.94 | 2025-03-07 |
| 145 | 2025-03-10 | 357,301 | -15,000 | 0.00 | 7,441,175,000 | 5,731,108 | 16.04 | 2025-03-06 |
| 146 | 2025-03-07 | 372,301 | -8,000 | 0.01 | 7,441,175,000 | 5,718,543 | 15.36 | 2025-03-05 |
| 147 | 2025-03-05 | 380,301 | -2,000 | 0.01 | 7,441,175,000 | 5,689,303 | 14.96 | 2025-03-03 |
| 148 | 2025-03-04 | 382,301 | 9,000 | 0.01 | 7,441,175,000 | 5,711,577 | 14.94 | 2025-02-28 |
| 149 | 2025-03-03 | 373,301 | 3,000 | 0.01 | 7,441,175,000 | 5,890,690 | 15.78 | 2025-02-27 |
| 150 | 2025-02-28 | 370,301 | 3,000 | 0.00 | 7,441,175,000 | 5,887,786 | 15.90 | 2025-02-26 |
| 151 | 2025-02-26 | 367,301 | -6,000 | 0.00 | 7,441,175,000 | 5,796,010 | 15.78 | 2025-02-24 |
| 152 | 2025-02-25 | 373,301 | -23,000 | 0.01 | 7,441,175,000 | 5,674,175 | 15.20 | 2025-02-21 |
| 153 | 2025-02-24 | 396,301 | 3,000 | 0.01 | 7,441,175,000 | 5,801,847 | 14.64 | 2025-02-20 |
| 154 | 2025-02-21 | 393,301 | 1,000 | 0.01 | 7,441,175,000 | 5,891,649 | 14.98 | 2025-02-19 |
| 155 | 2025-02-20 | 392,301 | 10,000 | 0.01 | 7,441,175,000 | 5,939,437 | 15.14 | 2025-02-18 |
| 156 | 2025-02-19 | 382,301 | 8,000 | 0.01 | 7,441,175,000 | 5,887,435 | 15.40 | 2025-02-17 |
| 157 | 2025-02-18 | 374,301 | -4,000 | 0.01 | 7,441,175,000 | 5,831,610 | 15.58 | 2025-02-14 |
| 158 | 2025-02-17 | 378,301 | -2,000 | 0.01 | 7,441,175,000 | 5,583,723 | 14.76 | 2025-02-13 |
| 159 | 2025-02-14 | 380,301 | 2,000 | 0.01 | 7,441,175,000 | 5,818,605 | 15.30 | 2025-02-12 |
| 160 | 2025-02-12 | 378,301 | -8,000 | 0.01 | 7,441,175,000 | 5,727,477 | 15.14 | 2025-02-10 |
| 161 | 2025-02-11 | 386,301 | -13,000 | 0.01 | 7,441,175,000 | 5,809,967 | 15.04 | 2025-02-07 |
| 162 | 2025-02-10 | 399,301 | -10,000 | 0.01 | 7,441,175,000 | 5,917,641 | 14.82 | 2025-02-06 |
| 163 | 2025-02-07 | 409,301 | 11,000 | 0.01 | 7,441,175,000 | 5,910,306 | 14.44 | 2025-02-05 |
| 164 | 2025-02-06 | 398,301 | -9,000 | 0.01 | 7,441,175,000 | 5,870,957 | 14.74 | 2025-02-04 |
| 165 | 2025-02-04 | 407,301 | -3,000 | 0.01 | 7,441,175,000 | 5,922,157 | 14.54 | 2025-01-27 |
| 166 | 2025-02-03 | 410,301 | -6,000 | 0.01 | 7,441,175,000 | 5,941,158 | 14.48 | 2025-01-24 |
| 167 | 2025-01-27 | 416,301 | 2,000 | 0.01 | 7,441,175,000 | 5,844,866 | 14.04 | 2025-01-23 |
| 168 | 2025-01-24 | 414,301 | -5,000 | 0.01 | 7,441,175,000 | 5,675,924 | 13.70 | 2025-01-22 |
| 169 | 2025-01-23 | 419,301 | 5,000 | 0.01 | 7,441,175,000 | 5,870,214 | 14.00 | 2025-01-21 |
| 170 | 2025-01-22 | 414,301 | -8,000 | 0.01 | 7,441,175,000 | 5,709,068 | 13.78 | 2025-01-20 |
| 171 | 2025-01-20 | 422,301 | 2,000 | 0.01 | 7,441,175,000 | 5,684,171 | 13.46 | 2025-01-16 |
| 172 | 2025-01-17 | 420,301 | 2,000 | 0.01 | 7,441,175,000 | 5,556,379 | 13.22 | 2025-01-15 |
| 173 | 2025-01-16 | 418,301 | 1,000 | 0.01 | 7,441,175,000 | 5,555,037 | 13.28 | 2025-01-14 |
| 174 | 2025-01-15 | 417,301 | -5,000 | 0.01 | 7,441,175,000 | 5,424,913 | 13.00 | 2025-01-13 |
| 175 | 2025-01-14 | 422,301 | -32,000 | 0.01 | 7,441,175,000 | 5,532,143 | 13.10 | 2025-01-10 |
| 176 | 2025-01-10 | 454,301 | 1,000 | 0.01 | 7,441,175,000 | 6,287,526 | 13.84 | 2025-01-08 |
| 177 | 2025-01-09 | 453,301 | -1,000 | 0.01 | 7,441,175,000 | 6,337,148 | 13.98 | 2025-01-07 |
| 178 | 2025-01-08 | 454,301 | 3,000 | 0.01 | 7,441,175,000 | 6,351,128 | 13.98 | 2025-01-06 |
| 179 | 2025-01-07 | 451,301 | 5,000 | 0.01 | 7,441,175,000 | 6,336,266 | 14.04 | 2025-01-03 |
| 180 | 2025-01-06 | 446,301 | 8,000 | 0.01 | 7,441,175,000 | 6,239,288 | 13.98 | 2025-01-02 |
| 181 | 2025-01-03 | 438,301 | 2,000 | 0.01 | 7,441,175,000 | 6,478,089 | 14.78 | 2024-12-30 |
| 182 | 2025-01-02 | 436,301 | 7,000 | 0.01 | 7,441,175,000 | 6,413,625 | 14.70 | 2024-12-27 |
| 183 | 2024-12-30 | 429,301 | -25,000 | 0.01 | 7,441,175,000 | 6,293,553 | 14.66 | 2024-12-23 |
| 184 | 2024-12-27 | 454,301 | -6,000 | 0.01 | 7,441,175,000 | 6,596,451 | 14.52 | 2024-12-20 |
| 185 | 2024-12-23 | 460,301 | 5,000 | 0.01 | 7,441,175,000 | 6,692,777 | 14.54 | 2024-12-19 |
| 186 | 2024-12-20 | 455,301 | 2,000 | 0.01 | 7,441,175,000 | 6,720,243 | 14.76 | 2024-12-18 |
| 187 | 2024-12-19 | 453,301 | 13,000 | 0.01 | 7,441,175,000 | 6,600,063 | 14.56 | 2024-12-17 |
| 188 | 2024-12-18 | 440,301 | 4,000 | 0.01 | 7,441,175,000 | 6,437,201 | 14.62 | 2024-12-16 |
| 189 | 2024-12-17 | 436,301 | 37,000 | 0.01 | 7,441,175,000 | 6,492,159 | 14.88 | 2024-12-13 |
| 190 | 2024-12-16 | 399,301 | 3,000 | 0.01 | 7,441,175,000 | 6,229,096 | 15.60 | 2024-12-12 |
| 191 | 2024-12-13 | 396,301 | 1,000 | 0.01 | 7,441,175,000 | 6,103,035 | 15.40 | 2024-12-11 |
| 192 | 2024-12-11 | 395,301 | -1,000 | 0.01 | 7,441,175,000 | 6,411,782 | 16.22 | 2024-12-09 |
| 193 | 2024-12-10 | 396,301 | 1,000 | 0.01 | 7,441,175,000 | 6,095,109 | 15.38 | 2024-12-06 |
| 194 | 2024-12-09 | 395,301 | 1,000 | 0.01 | 7,441,175,000 | 5,921,609 | 14.98 | 2024-12-05 |
| 195 | 2024-12-05 | 394,301 | -4,000 | 0.01 | 7,441,175,000 | 6,009,147 | 15.24 | 2024-12-03 |
| 196 | 2024-12-04 | 398,301 | -11,000 | 0.01 | 7,441,175,000 | 5,942,651 | 14.92 | 2024-12-02 |
| 197 | 2024-11-29 | 409,301 | 5,000 | 0.01 | 7,441,175,000 | 6,057,655 | 14.80 | 2024-11-27 |
| 198 | 2024-11-28 | 404,301 | -1,000 | 0.01 | 7,441,175,000 | 5,773,418 | 14.28 | 2024-11-26 |
| 199 | 2024-11-27 | 405,301 | -7,000 | 0.01 | 7,441,175,000 | 5,795,804 | 14.30 | 2024-11-25 |
| 200 | 2024-11-26 | 412,301 | 9,000 | 0.01 | 7,441,175,000 | 5,961,872 | 14.46 | 2024-11-22 |
| 201 | 2024-11-22 | 403,301 | 2,000 | 0.01 | 7,441,175,000 | 6,307,628 | 15.64 | 2024-11-20 |
| 202 | 2024-11-21 | 401,301 | -2,000 | 0.01 | 7,441,175,000 | 6,260,296 | 15.60 | 2024-11-19 |
| 203 | 2024-11-20 | 403,301 | 1,000 | 0.01 | 7,441,175,000 | 6,275,364 | 15.56 | 2024-11-18 |
| 204 | 2024-11-18 | 402,301 | 2,000 | 0.01 | 7,441,175,000 | 6,340,264 | 15.76 | 2024-11-14 |
| 205 | 2024-11-15 | 400,301 | -4,000 | 0.01 | 7,441,175,000 | 6,356,780 | 15.88 | 2024-11-13 |
| 206 | 2024-11-14 | 404,301 | 12,000 | 0.01 | 7,441,175,000 | 6,339,440 | 15.68 | 2024-11-12 |
| 207 | 2024-11-13 | 392,301 | 4,000 | 0.01 | 7,441,175,000 | 6,551,427 | 16.70 | 2024-11-11 |
| 208 | 2024-11-12 | 388,301 | -5,000 | 0.01 | 7,441,175,000 | 6,756,437 | 17.40 | 2024-11-08 |
| 209 | 2024-11-11 | 393,301 | -23,000 | 0.01 | 7,441,175,000 | 7,008,624 | 17.82 | 2024-11-07 |
| 210 | 2024-11-08 | 416,301 | 19,000 | 0.01 | 7,441,175,000 | 6,827,336 | 16.40 | 2024-11-06 |
| 211 | 2024-11-07 | 397,301 | -16,000 | 0.01 | 7,441,175,000 | 6,785,901 | 17.08 | 2024-11-05 |
| 212 | 2024-11-06 | 413,301 | 2,000 | 0.01 | 7,441,175,000 | 6,802,934 | 16.46 | 2024-11-04 |
| 213 | 2024-11-05 | 411,301 | 5,000 | 0.01 | 7,441,175,000 | 6,753,562 | 16.42 | 2024-11-01 |
| 214 | 2024-11-04 | 406,301 | 4,000 | 0.01 | 7,441,175,000 | 6,703,967 | 16.50 | 2024-10-31 |
| 215 | 2024-11-01 | 402,301 | 10,000 | 0.01 | 7,441,175,000 | 6,581,644 | 16.36 | 2024-10-30 |
| 216 | 2024-10-31 | 392,301 | 16,000 | 0.01 | 7,441,175,000 | 6,598,503 | 16.82 | 2024-10-29 |
| 217 | 2024-10-30 | 376,301 | 2,000 | 0.01 | 7,441,175,000 | 6,261,649 | 16.64 | 2024-10-28 |
| 218 | 2024-10-29 | 374,301 | -1,000 | 0.01 | 7,441,175,000 | 6,295,743 | 16.82 | 2024-10-25 |
| 219 | 2024-10-28 | 375,301 | 28,000 | 0.01 | 7,441,175,000 | 6,312,563 | 16.82 | 2024-10-24 |
| 220 | 2024-10-25 | 347,301 | 7,000 | 0.00 | 7,441,175,000 | 5,897,171 | 16.98 | 2024-10-23 |
| 221 | 2024-10-23 | 340,301 | 8,000 | 0.00 | 7,441,175,000 | 5,608,160 | 16.48 | 2024-10-21 |
| 222 | 2024-10-22 | 332,301 | -9,000 | 0.00 | 7,441,175,000 | 5,536,135 | 16.66 | 2024-10-18 |
| 223 | 2024-10-18 | 341,301 | 5,000 | 0.00 | 7,441,175,000 | 5,317,470 | 15.58 | 2024-10-16 |
| 224 | 2024-10-17 | 336,301 | -37,000 | 0.00 | 7,441,175,000 | 5,246,296 | 15.60 | 2024-10-15 |
| 225 | 2024-10-16 | 373,301 | -7,000 | 0.01 | 7,441,175,000 | 6,122,136 | 16.40 | 2024-10-14 |
| 226 | 2024-10-15 | 380,301 | 19,000 | 0.01 | 7,441,175,000 | 6,259,754 | 16.46 | 2024-10-10 |
| 227 | 2024-10-14 | 361,301 | -24,000 | 0.00 | 7,441,175,000 | 5,679,652 | 15.72 | 2024-10-09 |
| 228 | 2024-10-10 | 385,301 | 65,000 | 0.01 | 7,441,175,000 | 6,264,994 | 16.26 | 2024-10-08 |
| 229 | 2024-10-09 | 320,301 | 59,000 | 0.00 | 7,441,175,000 | 6,582,186 | 20.55 | 2024-10-07 |
| 230 | 2024-10-08 | 261,301 | 21,000 | 0.00 | 7,441,175,000 | 4,776,582 | 18.28 | 2024-10-04 |
| 231 | 2024-10-07 | 240,301 | 28,000 | 0.00 | 7,441,175,000 | 4,070,699 | 16.94 | 2024-10-03 |
| 232 | 2024-10-04 | 212,301 | 3,000 | 0.00 | 7,441,175,000 | 3,638,839 | 17.14 | 2024-10-02 |
| 233 | 2024-10-03 | 209,301 | -40,000 | 0.00 | 7,441,175,000 | 3,269,282 | 15.62 | 2024-09-30 |
| 234 | 2024-10-02 | 249,301 | -3,000 | 0.00 | 7,441,175,000 | 3,664,725 | 14.70 | 2024-09-27 |
| 235 | 2024-09-30 | 252,301 | -4,000 | 0.00 | 7,441,175,000 | 3,527,168 | 13.98 | 2024-09-26 |
| 236 | 2024-09-27 | 256,301 | -2,000 | 0.00 | 7,441,175,000 | 3,413,929 | 13.32 | 2024-09-25 |
| 237 | 2024-09-26 | 258,301 | -10,000 | 0.00 | 7,441,175,000 | 3,368,245 | 13.04 | 2024-09-24 |
| 238 | 2024-09-25 | 268,301 | -4,000 | 0.00 | 7,441,175,000 | 3,273,272 | 12.20 | 2024-09-23 |
| 239 | 2024-09-24 | 272,301 | 1,000 | 0.00 | 7,441,175,000 | 3,267,612 | 12.00 | 2024-09-20 |
| 240 | 2024-09-23 | 271,301 | -3,000 | 0.00 | 7,441,175,000 | 3,233,908 | 11.92 | 2024-09-19 |
| 241 | 2024-09-20 | 274,301 | 1,000 | 0.00 | 7,441,175,000 | 3,181,892 | 11.60 | 2024-09-17 |
| 242 | 2024-09-19 | 273,301 | -4,000 | 0.00 | 7,441,175,000 | 3,121,097 | 11.42 | 2024-09-16 |
| 243 | 2024-09-17 | 277,301 | -4,000 | 0.00 | 7,441,175,000 | 3,150,139 | 11.36 | 2024-09-13 |
| 244 | 2024-09-16 | 281,301 | -10,000 | 0.00 | 7,441,175,000 | 3,128,067 | 11.12 | 2024-09-12 |
| 245 | 2024-09-13 | 291,301 | -1,000 | 0.00 | 7,441,175,000 | 3,227,615 | 11.08 | 2024-09-11 |
| 246 | 2024-09-12 | 292,301 | 2,000 | 0.00 | 7,441,175,000 | 3,256,233 | 11.14 | 2024-09-10 |
| 247 | 2024-09-11 | 290,301 | -1,000 | 0.00 | 7,441,175,000 | 3,257,177 | 11.22 | 2024-09-09 |
| 248 | 2024-09-10 | 291,301 | -6,000 | 0.00 | 7,441,175,000 | 3,349,962 | 11.50 | 2024-09-05 |
| 249 | 2024-09-09 | 297,301 | -33,000 | 0.00 | 7,441,175,000 | 3,383,285 | 11.38 | 2024-09-04 |
| 250 | 2024-09-04 | 330,301 | 58,000 | 0.00 | 7,441,175,000 | 3,890,946 | 11.78 | 2024-09-02 |
| 251 | 2024-09-03 | 272,301 | -15,000 | 0.00 | 7,441,175,000 | 3,218,598 | 11.82 | 2024-08-30 |
| 252 | 2024-09-02 | 287,301 | -1,000 | 0.00 | 7,441,175,000 | 3,217,771 | 11.20 | 2024-08-29 |
| 253 | 2024-08-30 | 288,301 | -1,000 | 0.00 | 7,441,175,000 | 3,217,439 | 11.16 | 2024-08-28 |
| 254 | 2024-08-29 | 289,301 | -6,000 | 0.00 | 7,441,175,000 | 3,228,599 | 11.16 | 2024-08-27 |
| 255 | 2024-08-27 | 295,301 | 1,000 | 0.00 | 7,441,175,000 | 3,218,781 | 10.90 | 2024-08-23 |
| 256 | 2024-08-26 | 294,301 | 1,000 | 0.00 | 7,441,175,000 | 3,143,135 | 10.68 | 2024-08-22 |
| 257 | 2024-08-23 | 293,301 | -2,000 | 0.00 | 7,441,175,000 | 3,132,455 | 10.68 | 2024-08-21 |
| 258 | 2024-08-21 | 295,301 | -2,000 | 0.00 | 7,441,175,000 | 3,183,345 | 10.78 | 2024-08-19 |
| 259 | 2024-08-20 | 297,301 | 6,000 | 0.00 | 7,441,175,000 | 3,169,229 | 10.66 | 2024-08-16 |
| 260 | 2024-08-19 | 291,301 | -3,000 | 0.00 | 7,441,175,000 | 3,035,356 | 10.42 | 2024-08-15 |
| 261 | 2024-08-13 | 294,301 | 2,000 | 0.00 | 7,441,175,000 | 3,037,186 | 10.32 | 2024-08-09 |
| 262 | 2024-08-12 | 292,301 | 1,000 | 0.00 | 7,441,175,000 | 2,993,162 | 10.24 | 2024-08-08 |
| 263 | 2024-08-08 | 291,301 | 12,000 | 0.00 | 7,441,175,000 | 2,942,140 | 10.10 | 2024-08-06 |
| 264 | 2024-08-02 | 279,301 | -1,000 | 0.00 | 7,441,175,000 | 3,033,209 | 10.86 | 2024-07-31 |
| 265 | 2024-07-29 | 280,301 | 2,000 | 0.00 | 7,441,175,000 | 2,937,554 | 10.48 | 2024-07-25 |
| 266 | 2024-07-24 | 278,301 | -1,000 | 0.00 | 7,441,175,000 | 3,055,745 | 10.98 | 2024-07-22 |
| 267 | 2024-07-16 | 279,301 | -25,000 | 0.00 | 7,441,175,000 | 3,144,929 | 11.26 | 2024-07-12 |
| 268 | 2024-07-15 | 304,301 | -4,000 | 0.00 | 7,441,175,000 | 3,365,569 | 11.06 | 2024-07-11 |
| 269 | 2024-07-12 | 308,301 | 26,000 | 0.00 | 7,441,175,000 | 3,329,651 | 10.80 | 2024-07-10 |
| 270 | 2024-07-10 | 282,301 | 2,000 | 0.00 | 7,441,175,000 | 2,964,161 | 10.50 | 2024-07-08 |
| 271 | 2024-07-08 | 280,301 | 4,000 | 0.00 | 7,441,175,000 | 3,038,463 | 10.84 | 2024-07-04 |
| 272 | 2024-07-05 | 276,301 | 6,000 | 0.00 | 7,441,175,000 | 3,011,681 | 10.90 | 2024-07-03 |
| 273 | 2024-07-04 | 270,301 | 2,000 | 0.00 | 7,441,175,000 | 3,032,777 | 11.22 | 2024-07-02 |
| 274 | 2024-07-03 | 268,301 | 1,000 | 0.00 | 7,441,175,000 | 2,962,043 | 11.04 | 2024-06-28 |
| 275 | 2024-07-02 | 267,301 | -6,000 | 0.00 | 7,441,175,000 | 2,972,387 | 11.12 | 2024-06-27 |
| 276 | 2024-06-27 | 273,301 | 3,000 | 0.00 | 7,441,175,000 | 3,088,301 | 11.30 | 2024-06-25 |
| 277 | 2024-06-21 | 270,301 | 3,000 | 0.00 | 7,441,175,000 | 3,032,777 | 11.22 | 2024-06-19 |
| 278 | 2024-06-17 | 267,301 | 1,000 | 0.00 | 7,441,175,000 | 2,892,197 | 10.82 | 2024-06-13 |
| 279 | 2024-06-12 | 266,301 | 8,000 | 0.00 | 7,441,175,000 | 3,009,201 | 11.30 | 2024-06-07 |
| 280 | 2024-06-07 | 258,301 | -1,000 | 0.00 | 7,441,175,000 | 2,944,631 | 11.40 | 2024-06-05 |
| 281 | 2024-05-31 | 259,301 | 3,000 | 0.00 | 7,441,175,000 | 2,976,775 | 11.48 | 2024-05-29 |
| 282 | 2024-05-28 | 256,301 | 4,000 | 0.00 | 7,441,175,000 | 3,019,226 | 11.78 | 2024-05-24 |
| 283 | 2024-05-27 | 252,301 | 2,000 | 0.00 | 7,441,175,000 | 3,062,934 | 12.14 | 2024-05-23 |
| 284 | 2024-05-23 | 250,301 | -1,000 | 0.00 | 7,441,175,000 | 3,083,708 | 12.32 | 2024-05-21 |
| 285 | 2024-05-22 | 251,301 | -8,000 | 0.00 | 7,441,175,000 | 3,181,471 | 12.66 | 2024-05-20 |
| 286 | 2024-05-21 | 259,301 | -5,000 | 0.00 | 7,441,175,000 | 3,370,913 | 13.00 | 2024-05-17 |
| 287 | 2024-05-17 | 264,301 | 1,000 | 0.00 | 7,441,175,000 | 3,076,464 | 11.64 | 2024-05-14 |
| 288 | 2024-05-07 | 263,301 | -5,000 | 0.00 | 7,441,175,000 | 2,954,237 | 11.22 | 2024-05-03 |
| 289 | 2024-05-06 | 268,301 | -1,000 | 0.00 | 7,441,175,000 | 2,903,017 | 10.82 | 2024-05-02 |
| 290 | 2024-05-02 | 269,301 | -2,000 | 0.00 | 7,441,175,000 | 2,838,433 | 10.54 | 2024-04-29 |
| 291 | 2024-04-30 | 271,301 | -3,000 | 0.00 | 7,441,175,000 | 2,794,400 | 10.30 | 2024-04-26 |
| 292 | 2024-04-29 | 274,301 | -7,000 | 0.00 | 7,441,175,000 | 2,775,926 | 10.12 | 2024-04-25 |
| 293 | 2024-04-26 | 281,301 | -32,000 | 0.00 | 7,441,175,000 | 2,824,262 | 10.04 | 2024-04-24 |
| 294 | 2024-04-25 | 313,301 | -8,000 | 0.00 | 7,441,175,000 | 2,979,493 | 9.510 | 2024-04-23 |
| 295 | 2024-04-24 | 321,301 | -2,000 | 0.00 | 7,441,175,000 | 3,013,803 | 9.380 | 2024-04-22 |
| 296 | 2024-04-23 | 323,301 | 2,000 | 0.00 | 7,441,175,000 | 2,909,709 | 9.000 | 2024-04-19 |
| 297 | 2024-04-19 | 321,301 | 5,000 | 0.00 | 7,441,175,000 | 2,837,088 | 8.830 | 2024-04-17 |
| 298 | 2024-04-18 | 316,301 | -6,000 | 0.00 | 7,441,175,000 | 2,773,960 | 8.770 | 2024-04-16 |
| 299 | 2024-04-17 | 322,301 | 2,000 | 0.00 | 7,441,175,000 | 2,874,925 | 8.920 | 2024-04-15 |
| 300 | 2024-04-16 | 320,301 | 1,000 | 0.00 | 7,441,175,000 | 2,844,273 | 8.880 | 2024-04-12 |
| 301 | 2024-04-15 | 319,301 | 18,000 | 0.00 | 7,441,175,000 | 2,953,534 | 9.250 | 2024-04-11 |
| 302 | 2024-04-12 | 301,301 | 13,000 | 0.00 | 7,441,175,000 | 2,823,190 | 9.370 | 2024-04-10 |
| 303 | 2024-04-11 | 288,301 | 10,000 | 0.00 | 7,441,175,000 | 2,681,199 | 9.300 | 2024-04-09 |
| 304 | 2024-04-10 | 278,301 | 1,000 | 0.00 | 7,441,175,000 | 2,582,633 | 9.280 | 2024-04-08 |
| 305 | 2024-04-08 | 277,301 | -4,000 | 0.00 | 7,441,175,000 | 2,623,267 | 9.460 | 2024-04-03 |
| 306 | 2024-04-05 | 281,301 | 4,000 | 0.00 | 7,441,175,000 | 2,680,799 | 9.530 | 2024-04-02 |
| 307 | 2024-04-02 | 277,301 | 1,000 | 0.00 | 7,441,175,000 | 2,476,298 | 8.930 | 2024-03-27 |
| 308 | 2024-03-28 | 276,301 | 1,000 | 0.00 | 7,441,175,000 | 2,528,154 | 9.150 | 2024-03-26 |
| 309 | 2024-03-27 | 275,301 | 6,000 | 0.00 | 7,441,175,000 | 2,496,980 | 9.070 | 2024-03-25 |
| 310 | 2024-03-26 | 269,301 | -3,000 | 0.00 | 7,441,175,000 | 2,544,894 | 9.450 | 2024-03-22 |
| 311 | 2024-03-25 | 272,301 | -11,000 | 0.00 | 7,441,175,000 | 2,641,320 | 9.700 | 2024-03-21 |
| 312 | 2024-03-22 | 283,301 | 10,000 | 0.00 | 7,441,175,000 | 2,674,361 | 9.440 | 2024-03-20 |
| 313 | 2024-03-19 | 273,301 | 7,000 | 0.00 | 7,441,175,000 | 2,596,360 | 9.500 | 2024-03-15 |
| 314 | 2024-03-15 | 266,301 | -3,000 | 0.00 | 7,441,175,000 | 2,641,706 | 9.920 | 2024-03-13 |
| 315 | 2024-03-11 | 269,301 | -1,000 | 0.00 | 7,441,175,000 | 2,517,964 | 9.350 | 2024-03-07 |
| 316 | 2024-03-07 | 270,301 | -10,000 | 0.00 | 7,441,175,000 | 2,500,284 | 9.250 | 2024-03-05 |
| 317 | 2024-03-06 | 280,301 | 11,000 | 0.00 | 7,441,175,000 | 2,640,435 | 9.420 | 2024-03-04 |
| 318 | 2024-03-05 | 269,301 | 1,000 | 0.00 | 7,441,175,000 | 2,596,062 | 9.640 | 2024-03-01 |
| 319 | 2024-02-27 | 268,301 | 1,000 | 0.00 | 7,441,175,000 | 2,736,670 | 10.20 | 2024-02-23 |
| 320 | 2024-02-26 | 267,301 | -3,000 | 0.00 | 7,441,175,000 | 2,726,470 | 10.20 | 2024-02-22 |
| 321 | 2024-02-23 | 270,301 | -1,000 | 0.00 | 7,441,175,000 | 2,708,416 | 10.02 | 2024-02-21 |
| 322 | 2024-02-21 | 271,301 | 1,000 | 0.00 | 7,441,175,000 | 2,569,220 | 9.470 | 2024-02-19 |
| 323 | 2024-02-20 | 270,301 | -3,000 | 0.00 | 7,441,175,000 | 2,635,435 | 9.750 | 2024-02-16 |
| 324 | 2024-02-14 | 273,301 | 1,000 | 0.00 | 7,441,175,000 | 2,585,427 | 9.460 | 2024-02-07 |
| 325 | 2024-02-08 | 272,301 | 1,000 | 0.00 | 7,441,175,000 | 2,578,690 | 9.470 | 2024-02-06 |
| 326 | 2024-01-30 | 271,301 | -2,000 | 0.00 | 7,441,175,000 | 2,509,534 | 9.250 | 2024-01-26 |
| 327 | 2024-01-29 | 273,301 | -2,000 | 0.00 | 7,441,175,000 | 2,558,097 | 9.360 | 2024-01-25 |
| 328 | 2024-01-26 | 275,301 | 1,000 | 0.00 | 7,441,175,000 | 2,485,968 | 9.030 | 2024-01-24 |
| 329 | 2024-01-22 | 274,301 | 3,000 | 0.00 | 7,441,175,000 | 2,367,218 | 8.630 | 2024-01-18 |
| 330 | 2024-01-19 | 271,301 | 1,000 | 0.00 | 7,441,175,000 | 2,311,485 | 8.520 | 2024-01-17 |
| 331 | 2024-01-15 | 270,301 | -1,000 | 0.00 | 7,441,175,000 | 2,454,333 | 9.080 | 2024-01-11 |
| 332 | 2024-01-12 | 271,301 | 3,000 | 0.00 | 7,441,175,000 | 2,420,005 | 8.920 | 2024-01-10 |
| 333 | 2024-01-11 | 268,301 | 1,000 | 0.00 | 7,441,175,000 | 2,436,173 | 9.080 | 2024-01-09 |
| 334 | 2024-01-10 | 267,301 | 1,000 | 0.00 | 7,441,175,000 | 2,480,553 | 9.280 | 2024-01-08 |
| 335 | 2024-01-08 | 266,301 | -1,000 | 0.00 | 7,441,175,000 | 2,588,446 | 9.720 | 2024-01-04 |
| 336 | 2024-01-05 | 267,301 | 1,000 | 0.00 | 7,441,175,000 | 2,643,607 | 9.890 | 2024-01-03 |
| 337 | 2024-01-04 | 266,301 | 1,000 | 0.00 | 7,441,175,000 | 2,633,717 | 9.890 | 2024-01-02 |
| 338 | 2024-01-03 | 265,301 | 2,000 | 0.00 | 7,441,175,000 | 2,684,846 | 10.12 | 2023-12-29 |
| 339 | 2024-01-02 | 263,301 | -5,000 | 0.00 | 7,441,175,000 | 2,690,936 | 10.22 | 2023-12-28 |
| 340 | 2023-12-27 | 268,301 | 1,000 | 0.00 | 7,441,175,000 | 2,602,520 | 9.700 | 2023-12-21 |
| 341 | 2023-12-21 | 267,301 | 1,000 | 0.00 | 7,441,175,000 | 2,579,455 | 9.650 | 2023-12-19 |
| 342 | 2023-12-20 | 266,301 | 1,000 | 0.00 | 7,441,175,000 | 2,623,065 | 9.850 | 2023-12-18 |
| 343 | 2023-12-15 | 265,301 | 3,000 | 0.00 | 7,441,175,000 | 2,557,502 | 9.640 | 2023-12-13 |
| 344 | 2023-12-14 | 262,301 | -1,000 | 0.00 | 7,441,175,000 | 2,594,157 | 9.890 | 2023-12-12 |
| 345 | 2023-12-13 | 263,301 | 1,000 | 0.00 | 7,441,175,000 | 2,564,552 | 9.740 | 2023-12-11 |
| 346 | 2023-12-07 | 262,301 | 1,000 | 0.00 | 7,441,175,000 | 2,654,486 | 10.12 | 2023-12-05 |
| 347 | 2023-12-04 | 261,301 | 1,000 | 0.00 | 7,441,175,000 | 2,764,565 | 10.58 | 2023-11-30 |
| 348 | 2023-12-01 | 260,301 | 3,000 | 0.00 | 7,441,175,000 | 2,748,779 | 10.56 | 2023-11-29 |
| 349 | 2023-11-23 | 257,301 | -4,000 | 0.00 | 7,441,175,000 | 2,876,625 | 11.18 | 2023-11-21 |
| 350 | 2023-11-22 | 261,301 | -4,000 | 0.00 | 7,441,175,000 | 2,931,797 | 11.22 | 2023-11-20 |
| 351 | 2023-11-20 | 265,301 | 6,000 | 0.00 | 7,441,175,000 | 2,939,535 | 11.08 | 2023-11-16 |
| 352 | 2023-11-17 | 259,301 | -1,000 | 0.00 | 7,441,175,000 | 2,930,101 | 11.30 | 2023-11-15 |
| 353 | 2023-11-16 | 260,301 | 4,000 | 0.00 | 7,441,175,000 | 2,774,809 | 10.66 | 2023-11-14 |
| 354 | 2023-11-15 | 256,301 | -1,000 | 0.00 | 7,441,175,000 | 2,686,034 | 10.48 | 2023-11-13 |
| 355 | 2023-11-14 | 257,301 | 1,000 | 0.00 | 7,441,175,000 | 2,650,200 | 10.30 | 2023-11-10 |
| 356 | 2023-11-09 | 256,301 | 1,000 | 0.00 | 7,441,175,000 | 2,798,807 | 10.92 | 2023-11-07 |
| 357 | 2023-11-08 | 255,301 | -1,000 | 0.00 | 7,441,175,000 | 2,874,689 | 11.26 | 2023-11-06 |
| 358 | 2023-11-07 | 256,301 | -1,000 | 0.00 | 7,441,175,000 | 2,803,933 | 10.94 | 2023-11-03 |
| 359 | 2023-10-31 | 257,301 | -1,000 | 0.00 | 7,441,175,000 | 2,742,829 | 10.66 | 2023-10-27 |
| 360 | 2023-10-30 | 258,301 | 8,000 | 0.00 | 7,441,175,000 | 2,774,153 | 10.74 | 2023-10-26 |
| 361 | 2023-10-25 | 250,301 | 1,000 | 0.00 | 7,441,175,000 | 2,773,335 | 11.08 | 2023-10-20 |
| 362 | 2023-10-24 | 249,301 | 1,000 | 0.00 | 7,441,175,000 | 2,852,003 | 11.44 | 2023-10-19 |
| 363 | 2023-10-16 | 248,301 | -6,000 | 0.00 | 7,441,175,000 | 3,118,661 | 12.56 | 2023-10-12 |
| 364 | 2023-10-12 | 254,301 | -1,000 | 0.00 | 7,441,175,000 | 3,031,268 | 11.92 | 2023-10-10 |
| 365 | 2023-10-06 | 255,301 | 1,000 | 0.00 | 7,441,175,000 | 2,992,128 | 11.72 | 2023-10-04 |
| 366 | 2023-09-25 | 254,301 | -6,000 | 0.00 | 7,441,175,000 | 3,112,644 | 12.24 | 2023-09-21 |
| 367 | 2023-09-07 | 260,301 | 1,000 | 0.00 | 7,441,175,000 | 3,238,144 | 12.44 | 2023-09-05 |
| 368 | 2023-09-06 | 259,301 | 2,000 | 0.00 | 7,441,175,000 | 3,334,611 | 12.86 | 2023-09-04 |
| 369 | 2023-09-04 | 257,301 | -1,000 | 0.00 | 7,441,175,000 | 3,061,882 | 11.90 | 2023-08-30 |
| 370 | 2023-08-18 | 258,301 | 1,000 | 0.00 | 7,441,175,000 | 3,058,284 | 11.84 | 2023-08-16 |
| 371 | 2023-08-14 | 257,301 | -1,000 | 0.00 | 7,441,175,000 | 3,370,643 | 13.10 | 2023-08-10 |
| 372 | 2023-08-08 | 258,301 | -1,000 | 0.00 | 7,441,175,000 | 3,564,554 | 13.80 | 2023-08-04 |
| 373 | 2023-08-07 | 259,301 | -3,000 | 0.00 | 7,441,175,000 | 3,505,750 | 13.52 | 2023-08-03 |
| 374 | 2023-08-04 | 262,301 | 4,000 | 0.00 | 7,441,175,000 | 3,504,341 | 13.36 | 2023-08-02 |
| 375 | 2023-08-01 | 258,301 | -2,000 | 0.00 | 7,441,175,000 | 3,481,897 | 13.48 | 2023-07-28 |
| 376 | 2023-07-31 | 260,301 | -3,000 | 0.00 | 7,441,175,000 | 3,300,617 | 12.68 | 2023-07-27 |
| 377 | 2023-07-27 | 263,301 | -3,000 | 0.00 | 7,441,175,000 | 3,191,208 | 12.12 | 2023-07-25 |
| 378 | 2023-07-26 | 266,301 | 1,000 | 0.00 | 7,441,175,000 | 2,982,571 | 11.20 | 2023-07-24 |
| 379 | 2023-07-24 | 265,301 | 1,000 | 0.00 | 7,441,175,000 | 3,040,349 | 11.46 | 2023-07-20 |
| 380 | 2023-07-21 | 264,301 | 1,000 | 0.00 | 7,441,175,000 | 3,076,464 | 11.64 | 2023-07-19 |
| 381 | 2023-07-20 | 263,301 | 1,000 | 0.00 | 7,441,175,000 | 3,154,346 | 11.98 | 2023-07-18 |
| 382 | 2023-07-19 | 262,301 | -2,000 | 0.00 | 7,441,175,000 | 3,278,763 | 12.50 | 2023-07-14 |
| 383 | 2023-07-18 | 264,301 | 2,000 | 0.00 | 7,441,175,000 | 3,319,621 | 12.56 | 2023-07-13 |
| 384 | 2023-07-14 | 262,301 | -2,000 | 0.00 | 7,441,175,000 | 3,215,810 | 12.26 | 2023-07-12 |
| 385 | 2023-07-13 | 264,301 | 1,000 | 0.00 | 7,441,175,000 | 3,187,470 | 12.06 | 2023-07-11 |
| 386 | 2023-07-12 | 263,301 | -1,000 | 0.00 | 7,441,175,000 | 3,170,144 | 12.04 | 2023-07-10 |
| 387 | 2023-07-11 | 264,301 | 3,000 | 0.00 | 7,441,175,000 | 3,198,042 | 12.10 | 2023-07-07 |
| 388 | 2023-07-10 | 261,301 | 1,000 | 0.00 | 7,441,175,000 | 3,240,132 | 12.40 | 2023-07-06 |
| 389 | 2023-07-06 | 260,301 | -1,000 | 0.00 | 7,441,175,000 | 3,482,827 | 13.38 | 2023-07-04 |
| 390 | 2023-07-04 | 261,301 | -2,000 | 0.00 | 7,441,175,000 | 3,412,591 | 13.06 | 2023-06-30 |
| 391 | 2023-07-03 | 263,301 | 2,000 | 0.00 | 7,441,175,000 | 3,422,913 | 13.00 | 2023-06-29 |
| 392 | 2023-06-30 | 261,301 | 3,000 | 0.00 | 7,441,175,000 | 3,433,495 | 13.14 | 2023-06-28 |
| 393 | 2023-06-29 | 258,301 | -1,000 | 0.00 | 7,441,175,000 | 3,383,743 | 13.10 | 2023-06-27 |
| 394 | 2023-06-28 | 259,301 | -1,000 | 0.00 | 7,441,175,000 | 3,319,053 | 12.80 | 2023-06-26 |
| 395 | 2023-06-27 | 260,301 | 2,000 | 0.00 | 7,441,175,000 | 3,373,501 | 12.96 | 2023-06-23 |
| 396 | 2023-06-21 | 258,301 | 1,000 | 0.00 | 7,441,175,000 | 3,528,392 | 13.66 | 2023-06-19 |
| 397 | 2023-06-20 | 257,301 | 1,000 | 0.00 | 7,441,175,000 | 3,561,046 | 13.84 | 2023-06-16 |
| 398 | 2023-06-16 | 256,301 | -2,000 | 0.00 | 7,441,175,000 | 3,460,064 | 13.50 | 2023-06-14 |
| 399 | 2023-06-15 | 258,301 | -1,000 | 0.00 | 7,441,175,000 | 3,461,233 | 13.40 | 2023-06-13 |
| 400 | 2023-06-14 | 259,301 | 2,000 | 0.00 | 7,441,175,000 | 3,459,075 | 13.34 | 2023-06-12 |
| 401 | 2023-06-07 | 257,301 | 2,000 | 0.00 | 7,441,175,000 | 3,452,979 | 13.42 | 2023-06-05 |
| 402 | 2023-06-02 | 255,301 | -11,000 | 0.00 | 7,441,175,000 | 3,375,079 | 13.22 | 2023-05-31 |
| 403 | 2023-06-01 | 266,301 | -1,000 | 0.00 | 7,441,175,000 | 3,589,737 | 13.48 | 2023-05-30 |
| 404 | 2023-05-30 | 267,301 | 4,000 | 0.00 | 7,441,175,000 | 3,672,716 | 13.74 | 2023-05-25 |
| 405 | 2023-05-29 | 263,301 | 3,000 | 0.00 | 7,441,175,000 | 3,686,214 | 14.00 | 2023-05-24 |
| 406 | 2023-05-25 | 260,301 | 1,000 | 0.00 | 7,441,175,000 | 3,748,334 | 14.40 | 2023-05-23 |
| 407 | 2023-05-24 | 259,301 | -2,000 | 0.00 | 7,441,175,000 | 3,816,911 | 14.72 | 2023-05-22 |
| 408 | 2023-05-22 | 261,301 | -6,000 | 0.00 | 7,441,175,000 | 3,919,515 | 15.00 | 2023-05-18 |
| 409 | 2023-05-19 | 267,301 | 2,000 | 0.00 | 7,441,175,000 | 3,870,518 | 14.48 | 2023-05-17 |
| 410 | 2023-05-18 | 265,301 | 2,000 | 0.00 | 7,441,175,000 | 3,958,291 | 14.92 | 2023-05-16 |
| 411 | 2023-05-17 | 263,301 | -1,000 | 0.00 | 7,441,175,000 | 4,007,441 | 15.22 | 2023-05-15 |
| 412 | 2023-05-16 | 264,301 | 1,000 | 0.00 | 7,441,175,000 | 3,879,939 | 14.68 | 2023-05-12 |
| 413 | 2023-05-12 | 263,301 | 7,000 | 0.00 | 7,441,175,000 | 3,970,579 | 15.08 | 2023-05-10 |
| 414 | 2023-05-11 | 256,301 | 2,000 | 0.00 | 7,441,175,000 | 3,972,666 | 15.50 | 2023-05-09 |
| 415 | 2023-05-09 | 254,301 | 14,000 | 0.00 | 7,441,175,000 | 3,941,666 | 15.50 | 2023-05-05 |
| 416 | 2023-05-08 | 240,301 | -1,000 | 0.00 | 7,441,175,000 | 3,700,635 | 15.40 | 2023-05-04 |
| 417 | 2023-05-05 | 241,301 | 1,000 | 0.00 | 7,441,175,000 | 3,532,647 | 14.64 | 2023-05-03 |
| 418 | 2023-05-03 | 240,301 | -1,000 | 0.00 | 7,441,175,000 | 3,609,321 | 15.02 | 2023-04-28 |
| 419 | 2023-05-02 | 241,301 | -1,000 | 0.00 | 7,441,175,000 | 3,551,951 | 14.72 | 2023-04-27 |
| 420 | 2023-04-27 | 242,301 | -6,000 | 0.00 | 7,441,175,000 | 3,455,212 | 14.26 | 2023-04-25 |
| 421 | 2023-04-24 | 248,301 | -2,000 | 0.00 | 7,441,175,000 | 3,580,500 | 14.42 | 2023-04-20 |
| 422 | 2023-04-21 | 250,301 | -1,000 | 0.00 | 7,441,175,000 | 3,499,208 | 13.98 | 2023-04-19 |
| 423 | 2023-04-19 | 251,301 | -1,000 | 0.00 | 7,441,175,000 | 3,462,928 | 13.78 | 2023-04-17 |
| 424 | 2023-04-17 | 252,301 | 1,000 | 0.00 | 7,441,175,000 | 3,325,327 | 13.18 | 2023-04-13 |
| 425 | 2023-04-14 | 251,301 | 5,000 | 0.00 | 7,441,175,000 | 3,297,069 | 13.12 | 2023-04-12 |
| 426 | 2023-04-13 | 246,301 | -1,000 | 0.00 | 7,441,175,000 | 3,221,617 | 13.08 | 2023-04-11 |
| 427 | 2023-04-11 | 247,301 | -1,000 | 0.00 | 7,441,175,000 | 3,205,021 | 12.96 | 2023-04-04 |
| 428 | 2023-04-04 | 248,301 | -1,000 | 0.00 | 7,441,175,000 | 3,203,083 | 12.90 | 2023-03-31 |
| 429 | 2023-04-03 | 249,301 | 20,000 | 0.00 | 7,441,175,000 | 3,096,318 | 12.42 | 2023-03-30 |
| 430 | 2023-03-30 | 229,301 | -1,000 | 0.00 | 7,441,175,000 | 3,008,429 | 13.12 | 2023-03-28 |
| 431 | 2023-03-29 | 230,301 | 1,000 | 0.00 | 7,441,175,000 | 2,975,489 | 12.92 | 2023-03-27 |
| 432 | 2023-03-21 | 229,301 | -4,000 | 0.00 | 7,441,175,000 | 3,026,773 | 13.20 | 2023-03-17 |
| 433 | 2023-03-20 | 233,301 | 4,000 | 0.00 | 7,441,175,000 | 2,990,919 | 12.82 | 2023-03-16 |
| 434 | 2023-03-17 | 229,301 | -1,000 | 0.00 | 7,441,175,000 | 2,999,257 | 13.08 | 2023-03-15 |
| 435 | 2023-03-16 | 230,301 | 1,000 | 0.00 | 7,441,175,000 | 2,911,005 | 12.64 | 2023-03-14 |
| 436 | 2023-03-15 | 229,301 | 1,000 | 0.00 | 7,441,175,000 | 3,022,187 | 13.18 | 2023-03-13 |
| 437 | 2023-03-14 | 228,301 | 1,000 | 0.00 | 7,441,175,000 | 2,963,347 | 12.98 | 2023-03-10 |
| 438 | 2023-03-13 | 227,301 | 1,000 | 0.00 | 7,441,175,000 | 3,032,195 | 13.34 | 2023-03-09 |
| 439 | 2023-03-10 | 226,301 | -8,000 | 0.00 | 7,441,175,000 | 3,073,168 | 13.58 | 2023-03-08 |
| 440 | 2023-03-09 | 234,301 | 16,000 | 0.00 | 7,441,175,000 | 3,247,412 | 13.86 | 2023-03-07 |
| 441 | 2023-03-07 | 218,301 | 28,000 | 0.00 | 7,441,175,000 | 3,047,482 | 13.96 | 2023-03-03 |
| 442 | 2023-03-06 | 190,301 | -1,000 | 0.00 | 7,441,175,000 | 2,698,468 | 14.18 | 2023-03-02 |
| 443 | 2023-03-03 | 191,301 | -1,000 | 0.00 | 7,441,175,000 | 2,697,344 | 14.10 | 2023-03-01 |
| 444 | 2023-02-22 | 192,301 | -1,000 | 0.00 | 7,441,175,000 | 2,711,444 | 14.10 | 2023-02-20 |
| 445 | 2023-02-21 | 193,301 | 1,000 | 0.00 | 7,441,175,000 | 2,613,430 | 13.52 | 2023-02-17 |
| 446 | 2023-02-16 | 192,301 | -2,000 | 0.00 | 7,441,175,000 | 2,692,214 | 14.00 | 2023-02-14 |
| 447 | 2023-02-15 | 194,301 | -1,000 | 0.00 | 7,441,175,000 | 2,673,582 | 13.76 | 2023-02-13 |
| 448 | 2023-02-14 | 195,301 | 1,000 | 0.00 | 7,441,175,000 | 2,656,094 | 13.60 | 2023-02-10 |
| 449 | 2023-02-13 | 194,301 | -2,000 | 0.00 | 7,441,175,000 | 2,716,328 | 13.98 | 2023-02-09 |
| 450 | 2023-02-09 | 196,301 | 1,000 | 0.00 | 7,441,175,000 | 2,638,285 | 13.44 | 2023-02-07 |
| 451 | 2023-02-08 | 195,301 | 1,000 | 0.00 | 7,441,175,000 | 2,628,751 | 13.46 | 2023-02-06 |
| 452 | 2023-02-06 | 194,301 | 3,000 | 0.00 | 7,441,175,000 | 2,739,644 | 14.10 | 2023-02-02 |
| 453 | 2023-02-03 | 191,301 | 1,000 | 0.00 | 7,441,175,000 | 2,754,734 | 14.40 | 2023-02-01 |
| 454 | 2023-01-31 | 190,301 | -1,000 | 0.00 | 7,441,175,000 | 2,884,963 | 15.16 | 2023-01-27 |
| 455 | 2023-01-30 | 191,301 | -2,000 | 0.00 | 7,441,175,000 | 2,919,253 | 15.26 | 2023-01-26 |
| 456 | 2023-01-20 | 193,301 | -4,000 | 0.00 | 7,441,175,000 | 2,837,659 | 14.68 | 2023-01-18 |
| 457 | 2023-01-19 | 197,301 | 4,000 | 0.00 | 7,441,175,000 | 2,845,080 | 14.42 | 2023-01-17 |
| 458 | 2023-01-18 | 193,301 | 1,000 | 0.00 | 7,441,175,000 | 2,880,185 | 14.90 | 2023-01-16 |
| 459 | 2023-01-17 | 192,301 | -2,000 | 0.00 | 7,441,175,000 | 2,880,669 | 14.98 | 2023-01-13 |
| 460 | 2023-01-16 | 194,301 | 1,000 | 0.00 | 7,441,175,000 | 2,887,313 | 14.86 | 2023-01-12 |
| 461 | 2023-01-13 | 193,301 | -37,000 | 0.00 | 7,441,175,000 | 2,860,855 | 14.80 | 2023-01-11 |
| 462 | 2023-01-12 | 230,301 | -3,000 | 0.00 | 7,441,175,000 | 3,279,486 | 14.24 | 2023-01-10 |
| 463 | 2023-01-11 | 233,301 | -20,000 | 0.00 | 7,441,175,000 | 3,345,536 | 14.34 | 2023-01-09 |
| 464 | 2023-01-10 | 253,301 | -1,000 | 0.00 | 7,441,175,000 | 3,531,016 | 13.94 | 2023-01-06 |
| 465 | 2023-01-09 | 254,301 | -8,000 | 0.00 | 7,441,175,000 | 3,544,956 | 13.94 | 2023-01-05 |
| 466 | 2023-01-05 | 262,301 | -10,000 | 0.00 | 7,441,175,000 | 3,583,032 | 13.66 | 2023-01-03 |
| 467 | 2023-01-04 | 272,301 | -8,000 | 0.00 | 7,441,175,000 | 3,648,833 | 13.40 | 2022-12-30 |
| 468 | 2022-12-30 | 280,301 | -12,000 | 0.00 | 7,441,175,000 | 3,660,731 | 13.06 | 2022-12-28 |
| 469 | 2022-12-28 | 292,301 | 2,000 | 0.00 | 7,441,175,000 | 3,647,916 | 12.48 | 2022-12-22 |
| 470 | 2022-12-23 | 290,301 | -1,000 | 0.00 | 7,441,175,000 | 3,541,672 | 12.20 | 2022-12-21 |
| 471 | 2022-12-21 | 291,301 | 1,000 | 0.00 | 7,441,175,000 | 3,507,264 | 12.04 | 2022-12-19 |
| 472 | 2022-12-19 | 290,301 | -1,000 | 0.00 | 7,441,175,000 | 3,466,194 | 11.94 | 2022-12-15 |
| 473 | 2022-12-07 | 291,301 | -27,000 | 0.00 | 7,441,175,000 | 3,670,393 | 12.60 | 2022-12-05 |
| 474 | 2022-12-06 | 318,301 | 15,906 | 0.00 | 7,441,175,000 | 3,762,318 | 11.82 | 2022-12-02 |
| 475 | 2022-12-05 | 302,395 | 9,094 | 0.00 | 7,441,175,000 | 3,586,405 | 11.86 | 2022-12-01 |
| 476 | 2022-12-02 | 293,301 | -1,000 | 0.00 | 7,441,175,000 | 3,478,550 | 11.86 | 2022-11-30 |
| 477 | 2022-12-01 | 294,301 | -13,000 | 0.00 | 7,441,175,000 | 3,425,664 | 11.64 | 2022-11-29 |
| 478 | 2022-11-30 | 307,301 | 3,000 | 0.00 | 7,441,175,000 | 3,306,559 | 10.76 | 2022-11-28 |
| 479 | 2022-11-29 | 304,301 | 10,000 | 0.00 | 7,441,175,000 | 3,414,257 | 11.22 | 2022-11-25 |
| 480 | 2022-11-24 | 294,301 | -2,000 | 0.00 | 7,441,175,000 | 3,166,679 | 10.76 | 2022-11-22 |
| 481 | 2022-11-23 | 296,301 | -1,000 | 0.00 | 7,441,175,000 | 3,069,678 | 10.36 | 2022-11-21 |
| 482 | 2022-11-18 | 297,301 | 7,000 | 0.00 | 7,441,175,000 | 3,127,607 | 10.52 | 2022-11-16 |
| 483 | 2022-11-17 | 290,301 | 1,000 | 0.00 | 7,441,175,000 | 3,135,251 | 10.80 | 2022-11-15 |
| 484 | 2022-11-16 | 289,301 | -3,000 | 0.00 | 7,441,175,000 | 3,043,447 | 10.52 | 2022-11-14 |
| 485 | 2022-11-15 | 292,301 | -3,000 | 0.00 | 7,441,175,000 | 2,969,778 | 10.16 | 2022-11-11 |
| 486 | 2022-11-14 | 295,301 | 3,000 | 0.00 | 7,441,175,000 | 2,802,406 | 9.490 | 2022-11-10 |
| 487 | 2022-11-11 | 292,301 | 1,000 | 0.00 | 7,441,175,000 | 2,811,936 | 9.620 | 2022-11-09 |
| 488 | 2022-11-10 | 291,301 | 5,000 | 0.00 | 7,441,175,000 | 2,811,055 | 9.650 | 2022-11-08 |
| 489 | 2022-11-09 | 286,301 | -12,000 | 0.00 | 7,441,175,000 | 2,765,668 | 9.660 | 2022-11-07 |
| 490 | 2022-11-02 | 298,301 | -2,000 | 0.00 | 7,441,175,000 | 2,550,474 | 8.550 | 2022-10-31 |
| 491 | 2022-10-31 | 300,301 | -16,000 | 0.00 | 7,441,175,000 | 2,711,718 | 9.030 | 2022-10-27 |
| 492 | 2022-10-27 | 316,301 | 1,000 | 0.00 | 7,441,175,000 | 2,808,753 | 8.880 | 2022-10-25 |
| 493 | 2022-10-26 | 315,301 | 3,000 | 0.00 | 7,441,175,000 | 2,815,638 | 8.930 | 2022-10-24 |
| 494 | 2022-10-25 | 312,301 | 5,000 | 0.00 | 7,441,175,000 | 3,026,197 | 9.690 | 2022-10-21 |
| 495 | 2022-10-24 | 307,301 | -1,000 | 0.00 | 7,441,175,000 | 2,996,185 | 9.750 | 2022-10-20 |
| 496 | 2022-10-21 | 308,301 | 3,000 | 0.00 | 7,441,175,000 | 2,996,686 | 9.720 | 2022-10-19 |
| 497 | 2022-10-14 | 305,301 | 3,000 | 0.00 | 7,441,175,000 | 2,985,844 | 9.780 | 2022-10-12 |
| 498 | 2022-09-29 | 302,301 | -20,000 | 0.00 | 7,441,175,000 | 3,101,608 | 10.26 | 2022-09-27 |
| 499 | 2022-09-28 | 322,301 | 20,000 | 0.00 | 7,441,175,000 | 3,332,592 | 10.34 | 2022-09-26 |
| 500 | 2022-09-22 | 302,301 | 2,000 | 0.00 | 7,441,175,000 | 3,313,219 | 10.96 | 2022-09-20 |
| 501 | 2022-09-21 | 300,301 | -2,000 | 0.00 | 7,441,175,000 | 3,297,305 | 10.98 | 2022-09-19 |
| 502 | 2022-09-14 | 302,301 | -3,000 | 0.00 | 7,441,175,000 | 3,428,093 | 11.34 | 2022-09-09 |
| 503 | 2022-09-09 | 305,301 | 2,000 | 0.00 | 7,441,175,000 | 3,358,311 | 11.00 | 2022-09-07 |
| 504 | 2022-08-29 | 303,301 | -4,000 | 0.00 | 7,441,175,000 | 3,481,895 | 11.48 | 2022-08-25 |
| 505 | 2022-08-26 | 307,301 | 2,000 | 0.00 | 7,441,175,000 | 3,429,479 | 11.16 | 2022-08-24 |
| 506 | 2022-08-25 | 305,301 | 4,000 | 0.00 | 7,441,175,000 | 3,388,841 | 11.10 | 2022-08-23 |
| 507 | 2022-08-24 | 301,301 | -1,000 | 0.00 | 7,441,175,000 | 3,386,623 | 11.24 | 2022-08-22 |
| 508 | 2022-08-22 | 302,301 | 2,000 | 0.00 | 7,441,175,000 | 3,397,863 | 11.24 | 2022-08-18 |
| 509 | 2022-08-19 | 300,301 | -11,000 | 0.00 | 7,441,175,000 | 3,417,425 | 11.38 | 2022-08-17 |
| 510 | 2022-08-18 | 311,301 | 5,000 | 0.00 | 7,441,175,000 | 3,511,475 | 11.28 | 2022-08-16 |
| 511 | 2022-08-17 | 306,301 | 1,000 | 0.00 | 7,441,175,000 | 3,516,335 | 11.48 | 2022-08-15 |
| 512 | 2022-08-11 | 305,301 | -3,000 | 0.00 | 7,441,175,000 | 3,535,386 | 11.58 | 2022-08-09 |
| 513 | 2022-08-04 | 308,301 | 8,000 | 0.00 | 7,441,175,000 | 3,489,967 | 11.32 | 2022-08-02 |
| 514 | 2022-08-02 | 300,301 | 68,000 | 0.00 | 7,441,175,000 | 3,507,516 | 11.68 | 2022-07-29 |
| 515 | 2022-08-01 | 232,301 | 1,000 | 0.00 | 7,441,175,000 | 2,731,860 | 11.76 | 2022-07-28 |
| 516 | 2022-07-25 | 231,301 | -15,000 | 0.00 | 7,441,175,000 | 2,701,596 | 11.68 | 2022-07-21 |
| 517 | 2022-07-19 | 246,301 | -4,000 | 0.00 | 7,441,175,000 | 2,866,944 | 11.64 | 2022-07-15 |
| 518 | 2022-07-08 | 250,301 | -1,000 | 0.00 | 7,441,175,000 | 3,123,756 | 12.48 | 2022-07-06 |
| 519 | 2022-07-06 | 251,301 | -1,000 | 0.00 | 7,441,175,000 | 3,392,564 | 13.50 | 2022-07-04 |
| 520 | 2022-07-05 | 252,301 | -5,000 | 0.00 | 7,441,175,000 | 3,446,432 | 13.66 | 2022-06-30 |
| 521 | 2022-07-04 | 257,301 | -5,000 | 0.00 | 7,441,175,000 | 3,494,148 | 13.58 | 2022-06-29 |
| 522 | 2022-06-30 | 262,301 | -21,000 | 0.00 | 7,441,175,000 | 3,577,786 | 13.64 | 2022-06-28 |
| 523 | 2022-06-29 | 283,301 | 14,000 | 0.00 | 7,441,175,000 | 3,835,896 | 13.54 | 2022-06-27 |
| 524 | 2022-06-28 | 269,301 | 6,000 | 0.00 | 7,441,175,000 | 3,614,019 | 13.42 | 2022-06-24 |
| 525 | 2022-06-27 | 263,301 | 9,000 | 0.00 | 7,441,175,000 | 3,549,297 | 13.48 | 2022-06-23 |
| 526 | 2022-06-24 | 254,301 | -51,000 | 0.00 | 7,441,175,000 | 3,321,171 | 13.06 | 2022-06-22 |
| 527 | 2022-06-23 | 305,301 | 46,000 | 0.00 | 7,441,175,000 | 4,023,867 | 13.18 | 2022-06-21 |
| 528 | 2022-06-22 | 259,301 | 1,000 | 0.00 | 7,441,175,000 | 3,287,937 | 12.68 | 2022-06-20 |
| 529 | 2022-06-21 | 258,301 | -1,000 | 0.00 | 7,441,175,000 | 3,270,091 | 12.66 | 2022-06-17 |
| 530 | 2022-06-20 | 259,301 | 22,000 | 0.00 | 7,441,175,000 | 3,215,332 | 12.40 | 2022-06-16 |
| 531 | 2022-06-17 | 237,301 | -4,000 | 0.00 | 7,441,175,000 | 2,999,485 | 12.64 | 2022-06-15 |
| 532 | 2022-06-15 | 241,301 | -2,000 | 0.00 | 7,441,175,000 | 2,885,960 | 11.96 | 2022-06-13 |
| 533 | 2022-06-14 | 243,301 | -1,000 | 0.00 | 7,441,175,000 | 2,982,870 | 12.26 | 2022-06-10 |
| 534 | 2022-06-13 | 244,301 | 1,000 | 0.00 | 7,441,175,000 | 2,975,586 | 12.18 | 2022-06-09 |
| 535 | 2022-06-10 | 243,301 | 11,000 | 0.00 | 7,441,175,000 | 2,992,602 | 12.30 | 2022-06-08 |
| 536 | 2022-06-08 | 232,301 | 2,000 | 0.00 | 7,441,175,000 | 2,838,718 | 12.22 | 2022-06-06 |
| 537 | 2022-06-07 | 230,301 | 2,000 | 0.00 | 7,441,175,000 | 2,754,400 | 11.96 | 2022-06-02 |
| 538 | 2022-06-06 | 228,301 | 4,000 | 0.00 | 7,441,175,000 | 2,748,744 | 12.04 | 2022-06-01 |
| 539 | 2022-06-01 | 224,301 | 10,000 | 0.00 | 7,441,175,000 | 2,673,668 | 11.92 | 2022-05-30 |
| 540 | 2022-05-23 | 214,301 | -20,000 | 0.00 | 7,441,175,000 | 2,425,887 | 11.32 | 2022-05-19 |
| 541 | 2022-05-19 | 234,301 | -20,000 | 0.00 | 7,441,175,000 | 2,666,345 | 11.38 | 2022-05-17 |
| 542 | 2022-05-18 | 254,301 | 42,000 | 0.00 | 7,441,175,000 | 2,812,569 | 11.06 | 2022-05-16 |
| 543 | 2022-05-17 | 212,301 | 11,000 | 0.00 | 7,441,175,000 | 2,377,771 | 11.20 | 2022-05-13 |
| 544 | 2022-05-16 | 201,301 | 7,000 | 0.00 | 7,441,175,000 | 2,242,493 | 11.14 | 2022-05-12 |
| 545 | 2022-05-13 | 194,301 | -8,000 | 0.00 | 7,441,175,000 | 2,176,171 | 11.20 | 2022-05-11 |
| 546 | 2022-05-12 | 202,301 | -3,000 | 0.00 | 7,441,175,000 | 2,265,771 | 11.20 | 2022-05-10 |
| 547 | 2022-05-11 | 205,301 | 26,000 | 0.00 | 7,441,175,000 | 2,315,795 | 11.28 | 2022-05-06 |
| 548 | 2022-05-05 | 179,301 | -1,000 | 0.00 | 7,441,175,000 | 2,076,306 | 11.58 | 2022-05-03 |
| 549 | 2022-05-04 | 180,301 | -23,700 | 0.00 | 7,441,175,000 | 2,077,068 | 11.52 | 2022-04-29 |
| 550 | 2022-05-03 | 204,001 | -4,000 | 0.00 | 7,441,175,000 | 2,297,051 | 11.26 | 2022-04-28 |
| 551 | 2022-04-29 | 208,001 | 16,000 | 0.00 | 7,441,175,000 | 2,308,811 | 11.10 | 2022-04-27 |
| 552 | 2022-04-28 | 192,001 | 12,000 | 0.00 | 7,441,175,000 | 2,135,051 | 11.12 | 2022-04-26 |
| 553 | 2022-04-27 | 180,001 | 6,000 | 0.00 | 7,441,175,000 | 2,059,211 | 11.44 | 2022-04-25 |
| 554 | 2022-04-14 | 174,001 | 1,000 | 0.00 | 7,441,175,000 | 2,088,012 | 12.00 | 2022-04-12 |
| 555 | 2022-04-13 | 173,001 | -2,000 | 0.00 | 7,441,175,000 | 2,076,012 | 12.00 | 2022-04-11 |
| 556 | 2022-04-12 | 175,001 | -6,000 | 0.00 | 7,441,175,000 | 2,145,512 | 12.26 | 2022-04-08 |
| 557 | 2022-04-11 | 181,001 | 1,000 | 0.00 | 7,441,175,000 | 2,186,492 | 12.08 | 2022-04-07 |
| 558 | 2022-04-08 | 180,001 | 1,000 | 0.00 | 7,441,175,000 | 2,203,212 | 12.24 | 2022-04-06 |
| 559 | 2022-04-07 | 179,001 | 2,000 | 0.00 | 7,441,175,000 | 2,226,772 | 12.44 | 2022-04-04 |
| 560 | 2022-04-06 | 177,001 | 2,001 | 0.00 | 7,441,175,000 | 2,152,332 | 12.16 | 2022-04-01 |
| 561 | 2022-04-01 | 175,000 | 3,000 | 0.00 | 7,441,175,000 | 2,110,500 | 12.06 | 2022-03-30 |
| 562 | 2022-03-31 | 172,000 | 6,000 | 0.00 | 7,441,175,000 | 2,033,040 | 11.82 | 2022-03-29 |
| 563 | 2022-03-29 | 166,000 | 11,000 | 0.00 | 7,441,175,000 | 1,988,680 | 11.98 | 2022-03-25 |
| 564 | 2022-03-25 | 155,000 | -4,000 | 0.00 | 7,441,175,000 | 1,909,600 | 12.32 | 2022-03-23 |
| 565 | 2022-03-22 | 159,000 | -1,000 | 0.00 | 7,441,175,000 | 1,974,780 | 12.42 | 2022-03-18 |
| 566 | 2022-03-17 | 160,000 | -2,000 | 0.00 | 7,441,175,000 | 1,763,200 | 11.02 | 2022-03-15 |
| 567 | 2022-03-16 | 162,000 | 11,000 | 0.00 | 7,441,175,000 | 1,911,600 | 11.80 | 2022-03-14 |
| 568 | 2022-03-15 | 151,000 | 3,000 | 0.00 | 7,441,175,000 | 1,824,080 | 12.08 | 2022-03-11 |
| 569 | 2022-03-14 | 148,000 | 1,000 | 0.00 | 7,441,175,000 | 1,793,760 | 12.12 | 2022-03-10 |
| 570 | 2022-03-11 | 147,000 | 6,000 | 0.00 | 7,441,175,000 | 1,743,420 | 11.86 | 2022-03-09 |
| 571 | 2022-03-10 | 141,000 | 2,000 | 0.00 | 7,441,175,000 | 1,717,380 | 12.18 | 2022-03-08 |
| 572 | 2022-03-09 | 139,000 | 10,000 | 0.00 | 7,441,175,000 | 1,737,500 | 12.50 | 2022-03-07 |
| 573 | 2022-03-07 | 129,000 | 4,000 | 0.00 | 7,441,175,000 | 1,666,680 | 12.92 | 2022-03-03 |
| 574 | 2022-03-04 | 125,000 | 2,000 | 0.00 | 7,441,175,000 | 1,607,500 | 12.86 | 2022-03-02 |
| 575 | 2022-03-03 | 123,000 | 1,000 | 0.00 | 7,441,175,000 | 1,606,380 | 13.06 | 2022-03-01 |
| 576 | 2022-03-01 | 122,000 | 4,000 | 0.00 | 7,441,175,000 | 1,583,560 | 12.98 | 2022-02-25 |
| 577 | 2022-02-25 | 118,000 | -1,000 | 0.00 | 7,441,175,000 | 1,600,080 | 13.56 | 2022-02-23 |
| 578 | 2022-02-24 | 119,000 | 1,000 | 0.00 | 7,441,175,000 | 1,613,640 | 13.56 | 2022-02-22 |
| 579 | 2022-02-21 | 118,000 | 9,000 | 0.00 | 7,441,175,000 | 1,618,960 | 13.72 | 2022-02-17 |
| 580 | 2022-02-18 | 109,000 | 1,000 | 0.00 | 7,441,175,000 | 1,523,820 | 13.98 | 2022-02-16 |
| 581 | 2022-02-17 | 108,000 | 5,000 | 0.00 | 7,441,175,000 | 1,509,840 | 13.98 | 2022-02-15 |
| 582 | 2022-02-16 | 103,000 | -3,000 | 0.00 | 7,441,175,000 | 1,491,440 | 14.48 | 2022-02-14 |
| 583 | 2022-02-15 | 106,000 | -2,000 | 0.00 | 7,441,175,000 | 1,583,640 | 14.94 | 2022-02-11 |
| 584 | 2022-02-14 | 108,000 | 15,000 | 0.00 | 7,441,175,000 | 1,561,680 | 14.46 | 2022-02-10 |
| 585 | 2022-02-11 | 93,000 | 2,000 | 0.00 | 7,441,175,000 | 1,329,900 | 14.30 | 2022-02-09 |
| 586 | 2022-02-10 | 91,000 | -5,000 | 0.00 | 7,441,175,000 | 1,290,380 | 14.18 | 2022-02-08 |
| 587 | 2022-02-08 | 96,000 | -2,000 | 0.00 | 7,441,175,000 | 1,334,400 | 13.90 | 2022-02-04 |
| 588 | 2022-02-07 | 98,000 | 2,000 | 0.00 | 7,441,175,000 | 1,323,000 | 13.50 | 2022-01-28 |
| 589 | 2022-02-04 | 96,000 | -2,000 | 0.00 | 7,441,175,000 | 1,311,360 | 13.66 | 2022-01-27 |
| 590 | 2022-01-28 | 98,000 | 13,000 | 0.00 | 7,441,175,000 | 1,356,320 | 13.84 | 2022-01-26 |
| 591 | 2022-01-25 | 85,000 | -1,000 | 0.00 | 7,441,175,000 | 1,198,500 | 14.10 | 2022-01-21 |
| 592 | 2022-01-24 | 86,000 | -8,000 | 0.00 | 7,441,175,000 | 1,221,200 | 14.20 | 2022-01-20 |
| 593 | 2022-01-21 | 94,000 | 1,000 | 0.00 | 7,441,175,000 | 1,285,920 | 13.68 | 2022-01-19 |
| 594 | 2022-01-20 | 93,000 | 2,000 | 0.00 | 7,441,175,000 | 1,257,360 | 13.52 | 2022-01-18 |
| 595 | 2022-01-19 | 91,000 | 2,000 | 0.00 | 7,441,175,000 | 1,224,860 | 13.46 | 2022-01-17 |
| 596 | 2022-01-14 | 89,000 | -2,000 | 0.00 | 7,441,175,000 | 1,187,260 | 13.34 | 2022-01-12 |
| 597 | 2022-01-12 | 91,000 | -13,000 | 0.00 | 7,441,175,000 | 1,204,840 | 13.24 | 2022-01-10 |
| 598 | 2022-01-11 | 104,000 | -17,000 | 0.00 | 7,441,175,000 | 1,399,840 | 13.46 | 2022-01-07 |
| 599 | 2022-01-10 | 121,000 | 9,000 | 0.00 | 7,441,175,000 | 1,592,360 | 13.16 | 2022-01-06 |
| 600 | 2022-01-06 | 112,000 | 5,000 | 0.00 | 7,441,175,000 | 1,462,720 | 13.06 | 2022-01-04 |
| 601 | 2022-01-04 | 107,000 | 5,000 | 0.00 | 7,441,175,000 | 1,380,300 | 12.90 | 2021-12-30 |
| 602 | 2021-12-30 | 102,000 | 2,000 | 0.00 | 7,441,175,000 | 1,336,200 | 13.10 | 2021-12-28 |
| 603 | 2021-12-17 | 100,000 | 1,000 | 0.00 | 7,441,175,000 | 1,298,000 | 12.98 | 2021-12-15 |
| 604 | 2021-12-16 | 99,000 | 27,000 | 0.00 | 7,441,175,000 | 1,288,980 | 13.02 | 2021-12-14 |
| 605 | 2021-12-14 | 72,000 | -1,000 | 0.00 | 7,441,175,000 | 959,040 | 13.32 | 2021-12-10 |
| 606 | 2021-12-13 | 73,000 | -3,000 | 0.00 | 7,441,175,000 | 986,960 | 13.52 | 2021-12-09 |
| 607 | 2021-12-09 | 76,000 | -1,000 | 0.00 | 7,441,175,000 | 1,019,920 | 13.42 | 2021-12-07 |
| 608 | 2021-12-07 | 77,000 | -1,000 | 0.00 | 7,441,175,000 | 1,010,240 | 13.12 | 2021-12-03 |
| 609 | 2021-12-06 | 78,000 | 1,000 | 0.00 | 7,441,175,000 | 1,020,240 | 13.08 | 2021-12-02 |
| 610 | 2021-12-01 | 77,000 | -2,000 | 0.00 | 7,441,175,000 | 1,007,160 | 13.08 | 2021-11-29 |
| 611 | 2021-11-30 | 79,000 | 3,000 | 0.00 | 7,441,175,000 | 1,042,800 | 13.20 | 2021-11-26 |
| 612 | 2021-11-29 | 76,000 | 3,000 | 0.00 | 7,441,175,000 | 1,032,080 | 13.58 | 2021-11-25 |
| 613 | 2021-11-25 | 73,000 | 2,000 | 0.00 | 7,441,175,000 | 1,001,560 | 13.72 | 2021-11-23 |
| 614 | 2021-11-24 | 71,000 | 2,000 | 0.00 | 7,441,175,000 | 974,120 | 13.72 | 2021-11-22 |
| 615 | 2021-11-23 | 69,000 | 2,000 | 0.00 | 7,441,175,000 | 948,060 | 13.74 | 2021-11-19 |
| 616 | 2021-11-15 | 67,000 | -1,000 | 0.00 | 7,441,175,000 | 928,620 | 13.86 | 2021-11-11 |
| 617 | 2021-11-08 | 68,000 | -2,000 | 0.00 | 7,441,175,000 | 918,000 | 13.50 | 2021-11-04 |
| 618 | 2021-11-04 | 70,000 | -10,000 | 0.00 | 7,441,175,000 | 953,400 | 13.62 | 2021-11-02 |
| 619 | 2021-11-02 | 80,000 | 1,000 | 0.00 | 7,441,175,000 | 1,084,800 | 13.56 | 2021-10-29 |
| 620 | 2021-10-25 | 79,000 | -1,000 | 0.00 | 7,441,175,000 | 1,128,120 | 14.28 | 2021-10-21 |
| 621 | 2021-10-22 | 80,000 | 1,000 | 0.00 | 7,441,175,000 | 1,118,400 | 13.98 | 2021-10-20 |
| 622 | 2021-10-18 | 79,000 | -1,000 | 0.00 | 7,441,175,000 | 1,082,300 | 13.70 | 2021-10-12 |
| 623 | 2021-10-15 | 80,000 | -2,000 | 0.00 | 7,441,175,000 | 1,104,000 | 13.80 | 2021-10-11 |
| 624 | 2021-10-11 | 82,000 | -1,000 | 0.00 | 7,441,175,000 | 1,061,080 | 12.94 | 2021-10-07 |
| 625 | 2021-09-23 | 83,000 | 3,000 | 0.00 | 7,441,175,000 | 1,032,520 | 12.44 | 2021-09-20 |
| 626 | 2021-09-06 | 80,000 | 10,000 | 0.00 | 7,441,175,000 | 1,070,400 | 13.38 | 2021-09-02 |
| 627 | 2021-09-02 | 70,000 | 1,000 | 0.00 | 7,441,175,000 | 911,400 | 13.02 | 2021-08-31 |
| 628 | 2021-07-29 | 69,000 | 1,000 | 0.00 | 7,441,175,000 | 877,680 | 12.72 | 2021-07-27 |
| 629 | 2021-07-28 | 68,000 | 1,000 | 0.00 | 7,441,175,000 | 892,160 | 13.12 | 2021-07-26 |
| 630 | 2021-07-23 | 67,000 | 1,000 | 0.00 | 7,441,175,000 | 904,500 | 13.50 | 2021-07-21 |
| 631 | 2021-07-22 | 66,000 | 1,000 | 0.00 | 7,441,175,000 | 896,280 | 13.58 | 2021-07-20 |
| 632 | 2021-07-21 | 65,000 | 3,000 | 0.00 | 7,441,175,000 | 893,100 | 13.74 | 2021-07-19 |
| 633 | 2021-07-14 | 62,000 | 3,000 | 0.00 | 7,441,175,000 | 854,360 | 13.78 | 2021-07-12 |
| 634 | 2021-07-12 | 59,000 | 6,000 | 0.00 | 7,441,175,000 | 821,280 | 13.92 | 2021-07-08 |
| 635 | 2021-07-09 | 53,000 | 7,000 | 0.00 | 7,441,175,000 | 764,260 | 14.42 | 2021-07-07 |
| 636 | 2021-07-08 | 46,000 | 2,000 | 0.00 | 7,441,175,000 | 706,560 | 15.36 | 2021-07-06 |
| 637 | 2021-07-07 | 44,000 | 1,000 | 0.00 | 7,441,175,000 | 674,080 | 15.32 | 2021-07-05 |
| 638 | 2021-07-02 | 43,000 | -10,000 | 0.00 | 7,441,175,000 | 666,500 | 15.50 | 2021-06-29 |
| 639 | 2021-06-30 | 53,000 | 10,000 | 0.00 | 7,441,175,000 | 829,980 | 15.66 | 2021-06-28 |
| 640 | 2021-06-25 | 43,000 | 4,000 | 0.00 | 7,441,175,000 | 668,220 | 15.54 | 2021-06-23 |
| 641 | 2021-06-23 | 39,000 | 7,000 | 0.00 | 7,441,175,000 | 599,820 | 15.38 | 2021-06-21 |
| 642 | 2021-06-22 | 32,000 | 1,000 | 0.00 | 7,441,175,000 | 497,920 | 15.56 | 2021-06-18 |
| 643 | 2021-06-18 | 31,000 | 1,000 | 0.00 | 7,441,175,000 | 483,600 | 15.60 | 2021-06-16 |
| 644 | 2021-06-08 | 30,000 | 2,000 | 0.00 | 7,441,175,000 | 476,400 | 15.88 | 2021-06-04 |
| 645 | 2021-05-28 | 28,000 | -3,000 | 0.00 | 7,441,175,000 | 461,440 | 16.48 | 2021-05-26 |
| 646 | 2021-05-27 | 31,000 | 3,000 | 0.00 | 7,441,175,000 | 510,260 | 16.46 | 2021-05-25 |
| 647 | 2021-05-18 | 28,000 | -6,000 | 0.00 | 7,441,175,000 | 445,200 | 15.90 | 2021-05-14 |
| 648 | 2021-05-14 | 34,000 | 1,000 | 0.00 | 7,441,175,000 | 531,760 | 15.64 | 2021-05-12 |
| 649 | 2021-05-12 | 33,000 | 1,000 | 0.00 | 7,441,175,000 | 527,340 | 15.98 | 2021-05-10 |
| 650 | 2021-05-11 | 32,000 | 1,000 | 0.00 | 7,441,175,000 | 509,440 | 15.92 | 2021-05-07 |
| 651 | 2021-05-07 | 31,000 | -8,000 | 0.00 | 7,441,175,000 | 487,940 | 15.74 | 2021-05-05 |
| 652 | 2021-05-06 | 39,000 | -1,000 | 0.00 | 7,441,175,000 | 610,740 | 15.66 | 2021-05-04 |
| 653 | 2021-05-05 | 40,000 | 2,000 | 0.00 | 7,441,175,000 | 620,000 | 15.50 | 2021-05-03 |
| 654 | 2021-05-04 | 38,000 | -1,000 | 0.00 | 7,441,175,000 | 601,160 | 15.82 | 2021-04-30 |
| 655 | 2021-05-03 | 39,000 | -7,000 | 0.00 | 7,441,175,000 | 620,880 | 15.92 | 2021-04-29 |
| 656 | 2021-04-29 | 46,000 | 1,000 | 0.00 | 7,441,175,000 | 720,360 | 15.66 | 2021-04-27 |
| 657 | 2021-04-27 | 45,000 | 1,000 | 0.00 | 7,441,175,000 | 709,200 | 15.76 | 2021-04-23 |
| 658 | 2021-04-21 | 44,000 | -8,000 | 0.00 | 7,441,175,000 | 692,560 | 15.74 | 2021-04-19 |
| 659 | 2021-04-20 | 52,000 | 7,000 | 0.00 | 7,441,175,000 | 818,480 | 15.74 | 2021-04-16 |
| 660 | 2021-04-19 | 45,000 | 12,000 | 0.00 | 7,441,175,000 | 699,300 | 15.54 | 2021-04-15 |
| 661 | 2021-04-16 | 33,000 | -4,000 | 0.00 | 7,441,175,000 | 520,740 | 15.78 | 2021-04-14 |
| 662 | 2021-04-15 | 37,000 | 1,000 | 0.00 | 7,441,175,000 | 583,120 | 15.76 | 2021-04-13 |
| 663 | 2021-04-14 | 36,000 | 4,000 | 0.00 | 7,441,175,000 | 568,800 | 15.80 | 2021-04-12 |
| 664 | 2021-04-13 | 32,000 | 1,000 | 0.00 | 7,441,175,000 | 506,880 | 15.84 | 2021-04-09 |
| 665 | 2021-04-12 | 31,000 | 2,000 | 0.00 | 7,441,175,000 | 495,380 | 15.98 | 2021-04-08 |
| 666 | 2021-03-29 | 29,000 | 3,000 | 0.00 | 7,441,175,000 | 465,740 | 16.06 | 2021-03-25 |
| 667 | 2021-03-25 | 26,000 | 2,000 | 0.00 | 7,441,175,000 | 421,720 | 16.22 | 2021-03-23 |
| 668 | 2021-03-23 | 24,000 | 1,000 | 0.00 | 7,441,175,000 | 390,720 | 16.28 | 2021-03-19 |
| 669 | 2021-03-19 | 23,000 | 3,000 | 0.00 | 7,441,175,000 | 377,200 | 16.40 | 2021-03-17 |
| 670 | 2021-03-16 | 20,000 | 1,000 | 0.00 | 7,441,175,000 | 326,400 | 16.32 | 2021-03-12 |
| 671 | 2021-03-11 | 19,000 | -3,000 | 0.00 | 7,441,175,000 | 315,780 | 16.62 | 2021-03-09 |
| 672 | 2021-03-09 | 22,000 | 1,000 | 0.00 | 7,441,175,000 | 359,920 | 16.36 | 2021-03-05 |
| 673 | 2021-03-08 | 21,000 | 1,000 | 0.00 | 7,441,175,000 | 344,400 | 16.40 | 2021-03-04 |
| 674 | 2021-03-05 | 20,000 | -4,000 | 0.00 | 7,441,175,000 | 332,000 | 16.60 | 2021-03-03 |
| 675 | 2021-03-03 | 24,000 | 3,000 | 0.00 | 7,441,175,000 | 391,200 | 16.30 | 2021-03-01 |
| 676 | 2021-03-02 | 21,000 | 2,000 | 0.00 | 7,441,175,000 | 343,560 | 16.36 | 2021-02-26 |
| 677 | 2021-02-26 | 19,000 | 2,000 | 0.00 | 7,441,175,000 | 318,440 | 16.76 | 2021-02-24 |
| 678 | 2021-02-25 | 17,000 | -1,000 | 0.00 | 7,441,175,000 | 287,640 | 16.92 | 2021-02-23 |
| 679 | 2021-02-24 | 18,000 | 1,000 | 0.00 | 7,441,175,000 | 301,320 | 16.74 | 2021-02-22 |
| 680 | 2021-02-23 | 17,000 | -2,000 | 0.00 | 7,441,175,000 | 288,320 | 16.96 | 2021-02-19 |
| 681 | 2021-02-22 | 19,000 | -1,000 | 0.00 | 7,441,175,000 | 319,580 | 16.82 | 2021-02-18 |
| 682 | 2021-02-19 | 20,000 | -1,000 | 0.00 | 7,441,175,000 | 342,000 | 17.10 | 2021-02-17 |
| 683 | 2021-02-18 | 21,000 | 3,000 | 0.00 | 7,441,175,000 | 350,280 | 16.68 | 2021-02-16 |
| 684 | 2021-02-17 | 18,000 | -2,000 | 0.00 | 7,441,175,000 | 294,480 | 16.36 | 2021-02-10 |
| 685 | 2021-02-16 | 20,000 | 3,000 | 0.00 | 7,441,175,000 | 321,600 | 16.08 | 2021-02-09 |
| 686 | 2021-02-10 | 17,000 | 1,000 | 0.00 | 7,441,175,000 | 275,400 | 16.20 | 2021-02-08 |
| 687 | 2021-02-08 | 16,000 | -1,000 | 0.00 | 7,441,175,000 | 261,760 | 16.36 | 2021-02-04 |
| 688 | 2021-02-05 | 17,000 | 3,000 | 0.00 | 7,441,175,000 | 280,160 | 16.48 | 2021-02-03 |
| 689 | 2021-02-03 | 14,000 | 1,000 | 0.00 | 7,441,175,000 | 229,600 | 16.40 | 2021-02-01 |
| 690 | 2021-01-27 | 13,000 | -3,000 | 0.00 | 7,441,175,000 | 225,160 | 17.32 | 2021-01-25 |
| 691 | 2021-01-26 | 16,000 | 4,000 | 0.00 | 7,441,175,000 | 278,400 | 17.40 | 2021-01-22 |
| 692 | 2021-01-25 | 12,000 | -1,000 | 0.00 | 7,441,175,000 | 218,400 | 18.20 | 2021-01-21 |
| 693 | 2021-01-22 | 13,000 | -5,000 | 0.00 | 7,441,175,000 | 234,780 | 18.06 | 2021-01-20 |
| 694 | 2021-01-21 | 18,000 | -6,000 | 0.00 | 7,441,175,000 | 322,920 | 17.94 | 2021-01-19 |
| 695 | 2021-01-20 | 24,000 | 5,000 | 0.00 | 7,441,175,000 | 423,360 | 17.64 | 2021-01-18 |
| 696 | 2021-01-19 | 19,000 | 1,000 | 0.00 | 7,441,175,000 | 335,160 | 17.64 | 2021-01-15 |
| 697 | 2021-01-18 | 18,000 | 3,000 | 0.00 | 7,441,175,000 | 316,080 | 17.56 | 2021-01-14 |
| 698 | 2021-01-15 | 15,000 | 2,000 | 0.00 | 7,441,175,000 | 268,200 | 17.88 | 2021-01-13 |
| 699 | 2021-01-14 | 13,000 | -2,000 | 0.00 | 7,441,175,000 | 232,700 | 17.90 | 2021-01-12 |
| 700 | 2021-01-12 | 15,000 | -3,000 | 0.00 | 7,441,175,000 | 254,700 | 16.98 | 2021-01-08 |
| 701 | 2021-01-11 | 18,000 | 3,000 | 0.00 | 7,441,175,000 | 307,800 | 17.10 | 2021-01-07 |
| 702 | 2021-01-08 | 15,000 | -3,000 | 0.00 | 7,441,175,000 | 256,500 | 17.10 | 2021-01-06 |
| 703 | 2021-01-07 | 18,000 | 3,000 | 0.00 | 7,441,175,000 | 304,200 | 16.90 | 2021-01-05 |
| 704 | 2021-01-04 | 15,000 | 1,000 | 0.00 | 7,441,175,000 | 253,800 | 16.92 | 2020-12-29 |
| 705 | 2020-12-21 | 14,000 | 1,000 | 0.00 | 7,441,175,000 | 239,400 | 17.10 | 2020-12-17 |
| 706 | 2020-12-16 | 13,000 | 1,000 | 0.00 | 7,441,175,000 | 222,560 | 17.12 | 2020-12-14 |
| 707 | 2020-12-04 | 12,000 | 2,000 | 0.00 | 7,441,175,000 | 216,240 | 18.02 | 2020-12-02 |
| 708 | 2020-12-03 | 10,000 | 2,000 | 0.00 | 7,441,175,000 | 180,200 | 18.02 | 2020-12-01 |
| 709 | 2020-12-02 | 8,000 | 3,000 | 0.00 | 7,441,175,000 | 140,640 | 17.58 | 2020-11-30 |
| 710 | 2020-11-27 | 5,000 | -1,000 | 0.00 | 7,441,175,000 | 87,800 | 17.56 | 2020-11-25 |
| 711 | 2020-11-24 | 6,000 | 6,000 | 0.00 | 7,441,175,000 | 105,480 | 17.58 | 2020-11-20 |
| 712 | 2020-11-19 | 0 | -1,000 | 0.00 | 7,441,175,000 | 0 | 18.00 | 2020-11-17 |
| 713 | 2020-11-16 | 1,000 | 1,000 | 0.00 | 7,441,175,000 | 18,020 | 18.02 | 2020-11-12 |
| 714 | 2020-11-13 | 0 | -1,000 | 0.00 | 7,441,175,000 | 0 | 18.20 | 2020-11-11 |
| 715 | 2020-11-11 | 1,000 | 1,000 | 0.00 | 7,441,175,000 | 17,800 | 17.80 | 2020-11-09 |
Copyright & disclaimer, Privacy policy