CHINA LIFE INSURANCE COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
China Securities (International) Brokerage Company Limited 中信建投(國際)証券有限公司
CCASSID: B01962
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 27.64 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 26.50 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 26.64 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 2,738,000 | -22,000 | 0.04 | 7,441,175,000 | 70,914,200 | 25.90 | 2025-11-06 |
| 5 | 2025-11-07 | 2,760,000 | -5,000 | 0.04 | 7,441,175,000 | 68,172,000 | 24.70 | 2025-11-05 |
| 6 | 2025-11-06 | 2,765,000 | 8,000 | 0.04 | 7,441,175,000 | 68,295,500 | 24.70 | 2025-11-04 |
| 7 | 2025-11-05 | 2,757,000 | -7,000 | 0.04 | 7,441,175,000 | 67,767,060 | 24.58 | 2025-11-03 |
| 8 | 2025-11-04 | 2,764,000 | 7,000 | 0.04 | 7,441,175,000 | 67,773,280 | 24.52 | 2025-10-31 |
| 9 | 2025-11-03 | 2,757,000 | 13,000 | 0.04 | 7,441,175,000 | 68,153,040 | 24.72 | 2025-10-30 |
| 10 | 2025-10-31 | 2,744,000 | 6,000 | 0.04 | 7,441,175,000 | 68,709,760 | 25.04 | 2025-10-28 |
| 11 | 2025-10-27 | 2,738,000 | -10,000 | 0.04 | 7,441,175,000 | 67,300,040 | 24.58 | 2025-10-23 |
| 12 | 2025-10-23 | 2,748,000 | -75,000 | 0.04 | 7,441,175,000 | 68,535,120 | 24.94 | 2025-10-21 |
| 13 | 2025-10-22 | 2,823,000 | 2,000 | 0.04 | 7,441,175,000 | 66,396,960 | 23.52 | 2025-10-20 |
| 14 | 2025-10-21 | 2,821,000 | 60,000 | 0.04 | 7,441,175,000 | 64,770,160 | 22.96 | 2025-10-17 |
| 15 | 2025-10-17 | 2,761,000 | -27,000 | 0.04 | 7,441,175,000 | 64,165,640 | 23.24 | 2025-10-15 |
| 16 | 2025-10-16 | 2,788,000 | -39,000 | 0.04 | 7,441,175,000 | 61,112,960 | 21.92 | 2025-10-14 |
| 17 | 2025-10-15 | 2,827,000 | 29,000 | 0.04 | 7,441,175,000 | 61,006,660 | 21.58 | 2025-10-13 |
| 18 | 2025-10-14 | 2,798,000 | 7,000 | 0.04 | 7,441,175,000 | 61,723,880 | 22.06 | 2025-10-10 |
| 19 | 2025-10-13 | 2,791,000 | -40,000 | 0.04 | 7,441,175,000 | 61,011,260 | 21.86 | 2025-10-09 |
| 20 | 2025-10-10 | 2,831,000 | 20,000 | 0.04 | 7,441,175,000 | 61,659,180 | 21.78 | 2025-10-08 |
| 21 | 2025-10-08 | 2,811,000 | 20,000 | 0.04 | 7,441,175,000 | 61,954,440 | 22.04 | 2025-10-03 |
| 22 | 2025-10-06 | 2,791,000 | -10,000 | 0.04 | 7,441,175,000 | 61,681,100 | 22.10 | 2025-10-02 |
| 23 | 2025-10-03 | 2,801,000 | 13,000 | 0.04 | 7,441,175,000 | 61,902,100 | 22.10 | 2025-09-30 |
| 24 | 2025-10-02 | 2,788,000 | -110,000 | 0.04 | 7,441,175,000 | 61,949,360 | 22.22 | 2025-09-29 |
| 25 | 2025-09-30 | 2,898,000 | -22,000 | 0.04 | 7,441,175,000 | 61,553,520 | 21.24 | 2025-09-26 |
| 26 | 2025-09-29 | 2,920,000 | 11,000 | 0.04 | 7,441,175,000 | 62,079,200 | 21.26 | 2025-09-25 |
| 27 | 2025-09-26 | 2,909,000 | -10,000 | 0.04 | 7,441,175,000 | 62,718,040 | 21.56 | 2025-09-24 |
| 28 | 2025-09-25 | 2,919,000 | -1,000 | 0.04 | 7,441,175,000 | 62,700,120 | 21.48 | 2025-09-23 |
| 29 | 2025-09-24 | 2,920,000 | 49,000 | 0.04 | 7,441,175,000 | 63,072,000 | 21.60 | 2025-09-22 |
| 30 | 2025-09-22 | 2,871,000 | 2,440,000 | 0.04 | 7,441,175,000 | 64,023,300 | 22.30 | 2025-09-18 |
| 31 | 2025-09-19 | 431,000 | -20,000 | 0.01 | 7,441,175,000 | 9,792,320 | 22.72 | 2025-09-17 |
| 32 | 2025-09-18 | 451,000 | 40,000 | 0.01 | 7,441,175,000 | 10,084,360 | 22.36 | 2025-09-16 |
| 33 | 2025-09-17 | 411,000 | 30,000 | 0.01 | 7,441,175,000 | 9,420,120 | 22.92 | 2025-09-15 |
| 34 | 2025-09-16 | 381,000 | -10,000 | 0.01 | 7,441,175,000 | 8,854,440 | 23.24 | 2025-09-12 |
| 35 | 2025-09-15 | 391,000 | -10,000 | 0.01 | 7,441,175,000 | 9,055,560 | 23.16 | 2025-09-11 |
| 36 | 2025-09-12 | 401,000 | -30,000 | 0.01 | 7,441,175,000 | 9,271,120 | 23.12 | 2025-09-10 |
| 37 | 2025-09-11 | 431,000 | -35,000 | 0.01 | 7,441,175,000 | 9,783,700 | 22.70 | 2025-09-09 |
| 38 | 2025-09-10 | 466,000 | -13,000 | 0.01 | 7,441,175,000 | 10,485,000 | 22.50 | 2025-09-08 |
| 39 | 2025-09-09 | 479,000 | -20,000 | 0.01 | 7,441,175,000 | 10,815,820 | 22.58 | 2025-09-05 |
| 40 | 2025-09-08 | 499,000 | 65,000 | 0.01 | 7,441,175,000 | 11,177,600 | 22.40 | 2025-09-04 |
| 41 | 2025-09-05 | 434,000 | -4,000 | 0.01 | 7,441,175,000 | 10,051,440 | 23.16 | 2025-09-03 |
| 42 | 2025-09-04 | 438,000 | 10,000 | 0.01 | 7,441,175,000 | 10,222,920 | 23.34 | 2025-09-02 |
| 43 | 2025-09-03 | 428,000 | -61,000 | 0.01 | 7,441,175,000 | 10,126,480 | 23.66 | 2025-09-01 |
| 44 | 2025-09-02 | 489,000 | -22,000 | 0.01 | 7,441,175,000 | 11,745,780 | 24.02 | 2025-08-29 |
| 45 | 2025-09-01 | 511,000 | -35,000 | 0.01 | 7,441,175,000 | 12,223,120 | 23.92 | 2025-08-28 |
| 46 | 2025-08-29 | 546,000 | 51,000 | 0.01 | 7,441,175,000 | 13,038,480 | 23.88 | 2025-08-27 |
| 47 | 2025-08-28 | 495,000 | 39,000 | 0.01 | 7,441,175,000 | 12,216,600 | 24.68 | 2025-08-26 |
| 48 | 2025-08-26 | 456,000 | -221,000 | 0.01 | 7,441,175,000 | 11,299,680 | 24.78 | 2025-08-22 |
| 49 | 2025-08-25 | 677,000 | 11,000 | 0.01 | 7,441,175,000 | 16,667,740 | 24.62 | 2025-08-21 |
| 50 | 2025-08-22 | 666,000 | -19,000 | 0.01 | 7,441,175,000 | 16,396,920 | 24.62 | 2025-08-20 |
| 51 | 2025-08-21 | 685,000 | 19,000 | 0.01 | 7,441,175,000 | 16,618,100 | 24.26 | 2025-08-19 |
| 52 | 2025-08-20 | 666,000 | -11,000 | 0.01 | 7,441,175,000 | 16,689,960 | 25.06 | 2025-08-18 |
| 53 | 2025-08-19 | 677,000 | 16,000 | 0.01 | 7,441,175,000 | 16,491,720 | 24.36 | 2025-08-15 |
| 54 | 2025-08-18 | 661,000 | 20,000 | 0.01 | 7,441,175,000 | 15,612,820 | 23.62 | 2025-08-14 |
| 55 | 2025-08-14 | 641,000 | 55,000 | 0.01 | 7,441,175,000 | 14,512,240 | 22.64 | 2025-08-12 |
| 56 | 2025-08-13 | 586,000 | 17,000 | 0.01 | 7,441,175,000 | 12,868,560 | 21.96 | 2025-08-11 |
| 57 | 2025-08-12 | 569,000 | 22,000 | 0.01 | 7,441,175,000 | 12,779,740 | 22.46 | 2025-08-08 |
| 58 | 2025-08-11 | 547,000 | -11,000 | 0.01 | 7,441,175,000 | 12,493,480 | 22.84 | 2025-08-07 |
| 59 | 2025-08-08 | 558,000 | 60,000 | 0.01 | 7,441,175,000 | 12,655,440 | 22.68 | 2025-08-06 |
| 60 | 2025-08-07 | 498,000 | -11,000 | 0.01 | 7,441,175,000 | 11,394,240 | 22.88 | 2025-08-05 |
| 61 | 2025-08-06 | 509,000 | 44,000 | 0.01 | 7,441,175,000 | 11,330,340 | 22.26 | 2025-08-04 |
| 62 | 2025-08-05 | 465,000 | 11,000 | 0.01 | 7,441,175,000 | 10,299,750 | 22.15 | 2025-08-01 |
| 63 | 2025-08-04 | 454,000 | 13,000 | 0.01 | 7,441,175,000 | 10,328,500 | 22.75 | 2025-07-31 |
| 64 | 2025-08-01 | 441,000 | 40,000 | 0.01 | 7,441,175,000 | 10,253,250 | 23.25 | 2025-07-30 |
| 65 | 2025-07-29 | 401,000 | -26,000 | 0.01 | 7,441,175,000 | 9,122,750 | 22.75 | 2025-07-25 |
| 66 | 2025-07-28 | 427,000 | -5,000 | 0.01 | 7,441,175,000 | 9,543,450 | 22.35 | 2025-07-24 |
| 67 | 2025-07-24 | 432,000 | -10,000 | 0.01 | 7,441,175,000 | 9,050,400 | 20.95 | 2025-07-22 |
| 68 | 2025-07-23 | 442,000 | -20,000 | 0.01 | 7,441,175,000 | 8,884,200 | 20.10 | 2025-07-21 |
| 69 | 2025-07-22 | 462,000 | -119,000 | 0.01 | 7,441,175,000 | 9,082,920 | 19.66 | 2025-07-18 |
| 70 | 2025-07-18 | 581,000 | 20,000 | 0.01 | 7,441,175,000 | 10,853,080 | 18.68 | 2025-07-16 |
| 71 | 2025-07-17 | 561,000 | 40,000 | 0.01 | 7,441,175,000 | 10,535,580 | 18.78 | 2025-07-15 |
| 72 | 2025-07-15 | 521,000 | -22,000 | 0.01 | 7,441,175,000 | 9,826,060 | 18.86 | 2025-07-11 |
| 73 | 2025-07-14 | 543,000 | -37,000 | 0.01 | 7,441,175,000 | 10,088,940 | 18.58 | 2025-07-10 |
| 74 | 2025-07-11 | 580,000 | 27,000 | 0.01 | 7,441,175,000 | 10,474,800 | 18.06 | 2025-07-09 |
| 75 | 2025-07-10 | 553,000 | 11,000 | 0.01 | 7,441,175,000 | 10,153,080 | 18.36 | 2025-07-08 |
| 76 | 2025-07-09 | 542,000 | 11,000 | 0.01 | 7,441,175,000 | 9,896,920 | 18.26 | 2025-07-07 |
| 77 | 2025-07-08 | 531,000 | 14,000 | 0.01 | 7,441,175,000 | 9,802,260 | 18.46 | 2025-07-04 |
| 78 | 2025-07-07 | 517,000 | 9,000 | 0.01 | 7,441,175,000 | 9,564,500 | 18.50 | 2025-07-03 |
| 79 | 2025-07-03 | 508,000 | -31,000 | 0.01 | 7,441,175,000 | 9,570,720 | 18.84 | 2025-06-30 |
| 80 | 2025-07-02 | 539,000 | 22,000 | 0.01 | 7,441,175,000 | 10,219,440 | 18.96 | 2025-06-27 |
| 81 | 2025-06-30 | 517,000 | -20,000 | 0.01 | 7,441,175,000 | 10,102,180 | 19.54 | 2025-06-26 |
| 82 | 2025-06-27 | 537,000 | -21,000 | 0.01 | 7,441,175,000 | 10,686,300 | 19.90 | 2025-06-25 |
| 83 | 2025-06-26 | 558,000 | -23,000 | 0.01 | 7,441,175,000 | 10,758,240 | 19.28 | 2025-06-24 |
| 84 | 2025-06-24 | 581,000 | -68,000 | 0.01 | 7,441,175,000 | 10,794,980 | 18.58 | 2025-06-20 |
| 85 | 2025-06-23 | 649,000 | 55,000 | 0.01 | 7,441,175,000 | 11,513,260 | 17.74 | 2025-06-19 |
| 86 | 2025-06-20 | 594,000 | 14,000 | 0.01 | 7,441,175,000 | 10,822,680 | 18.22 | 2025-06-18 |
| 87 | 2025-06-18 | 580,000 | -12,000 | 0.01 | 7,441,175,000 | 10,683,600 | 18.42 | 2025-06-16 |
| 88 | 2025-06-16 | 592,000 | 12,000 | 0.01 | 7,441,175,000 | 10,632,320 | 17.96 | 2025-06-12 |
| 89 | 2025-06-13 | 580,000 | -16,000 | 0.01 | 7,441,175,000 | 10,324,000 | 17.80 | 2025-06-11 |
| 90 | 2025-06-12 | 596,000 | 6,000 | 0.01 | 7,441,175,000 | 10,143,920 | 17.02 | 2025-06-10 |
| 91 | 2025-06-11 | 590,000 | -8,000 | 0.01 | 7,441,175,000 | 10,018,200 | 16.98 | 2025-06-09 |
| 92 | 2025-06-10 | 598,000 | 8,000 | 0.01 | 7,441,175,000 | 9,974,640 | 16.68 | 2025-06-06 |
| 93 | 2025-06-06 | 590,000 | -24,000 | 0.01 | 7,441,175,000 | 9,664,200 | 16.38 | 2025-06-04 |
| 94 | 2025-06-05 | 614,000 | -22,000 | 0.01 | 7,441,175,000 | 9,873,120 | 16.08 | 2025-06-03 |
| 95 | 2025-06-03 | 636,000 | 33,000 | 0.01 | 7,441,175,000 | 10,163,280 | 15.98 | 2025-05-30 |
| 96 | 2025-06-02 | 603,000 | -10,000 | 0.01 | 7,441,175,000 | 9,744,480 | 16.16 | 2025-05-29 |
| 97 | 2025-05-29 | 613,000 | -84,000 | 0.01 | 7,441,175,000 | 9,869,300 | 16.10 | 2025-05-27 |
| 98 | 2025-05-27 | 697,000 | -13,000 | 0.01 | 7,441,175,000 | 10,984,720 | 15.76 | 2025-05-23 |
| 99 | 2025-05-26 | 710,000 | 17,000 | 0.01 | 7,441,175,000 | 11,019,200 | 15.52 | 2025-05-22 |
| 100 | 2025-05-23 | 693,000 | -32,000 | 0.01 | 7,441,175,000 | 10,880,100 | 15.70 | 2025-05-21 |
| 101 | 2025-05-22 | 725,000 | -11,000 | 0.01 | 7,441,175,000 | 11,397,000 | 15.72 | 2025-05-20 |
| 102 | 2025-05-21 | 736,000 | 11,000 | 0.01 | 7,441,175,000 | 11,466,880 | 15.58 | 2025-05-19 |
| 103 | 2025-05-20 | 725,000 | 44,000 | 0.01 | 7,441,175,000 | 11,382,500 | 15.70 | 2025-05-16 |
| 104 | 2025-05-19 | 681,000 | 11,000 | 0.01 | 7,441,175,000 | 10,868,760 | 15.96 | 2025-05-15 |
| 105 | 2025-05-16 | 670,000 | -113,000 | 0.01 | 7,441,175,000 | 10,894,200 | 16.26 | 2025-05-14 |
| 106 | 2025-05-15 | 783,000 | 32,000 | 0.01 | 7,441,175,000 | 11,948,580 | 15.26 | 2025-05-13 |
| 107 | 2025-05-14 | 751,000 | -72,000 | 0.01 | 7,441,175,000 | 11,745,640 | 15.64 | 2025-05-12 |
| 108 | 2025-05-13 | 823,000 | 11,000 | 0.01 | 7,441,175,000 | 12,262,700 | 14.90 | 2025-05-09 |
| 109 | 2025-05-12 | 812,000 | -43,000 | 0.01 | 7,441,175,000 | 12,228,720 | 15.06 | 2025-05-08 |
| 110 | 2025-05-09 | 855,000 | -53,000 | 0.01 | 7,441,175,000 | 12,654,000 | 14.80 | 2025-05-07 |
| 111 | 2025-05-08 | 908,000 | -10,000 | 0.01 | 7,441,175,000 | 13,238,640 | 14.58 | 2025-05-06 |
| 112 | 2025-05-07 | 918,000 | -11,000 | 0.01 | 7,441,175,000 | 13,311,000 | 14.50 | 2025-05-02 |
| 113 | 2025-05-06 | 929,000 | -41,000 | 0.01 | 7,441,175,000 | 13,191,800 | 14.20 | 2025-04-30 |
| 114 | 2025-05-02 | 970,000 | -16,000 | 0.01 | 7,441,175,000 | 13,560,600 | 13.98 | 2025-04-29 |
| 115 | 2025-04-30 | 986,000 | 43,000 | 0.01 | 7,441,175,000 | 13,705,400 | 13.90 | 2025-04-28 |
| 116 | 2025-04-29 | 943,000 | -22,000 | 0.01 | 7,441,175,000 | 13,202,000 | 14.00 | 2025-04-25 |
| 117 | 2025-04-28 | 965,000 | 22,000 | 0.01 | 7,441,175,000 | 13,510,000 | 14.00 | 2025-04-24 |
| 118 | 2025-04-25 | 943,000 | -13,000 | 0.01 | 7,441,175,000 | 13,315,160 | 14.12 | 2025-04-23 |
| 119 | 2025-04-24 | 956,000 | -11,000 | 0.01 | 7,441,175,000 | 13,250,160 | 13.86 | 2025-04-22 |
| 120 | 2025-04-23 | 967,000 | -11,000 | 0.01 | 7,441,175,000 | 13,228,560 | 13.68 | 2025-04-17 |
| 121 | 2025-04-22 | 978,000 | 11,000 | 0.01 | 7,441,175,000 | 13,222,560 | 13.52 | 2025-04-16 |
| 122 | 2025-04-16 | 967,000 | -74,000 | 0.01 | 7,441,175,000 | 13,209,220 | 13.66 | 2025-04-14 |
| 123 | 2025-04-15 | 1,041,000 | 60,000 | 0.01 | 7,441,175,000 | 13,803,660 | 13.26 | 2025-04-11 |
| 124 | 2025-04-14 | 981,000 | -7,000 | 0.01 | 7,441,175,000 | 12,929,580 | 13.18 | 2025-04-10 |
| 125 | 2025-04-11 | 988,000 | 67,000 | 0.01 | 7,441,175,000 | 12,923,040 | 13.08 | 2025-04-09 |
| 126 | 2025-04-10 | 921,000 | 105,000 | 0.01 | 7,441,175,000 | 11,880,900 | 12.90 | 2025-04-08 |
| 127 | 2025-04-09 | 816,000 | 2,000 | 0.01 | 7,441,175,000 | 10,379,520 | 12.72 | 2025-04-07 |
| 128 | 2025-04-08 | 814,000 | 33,000 | 0.01 | 7,441,175,000 | 12,372,800 | 15.20 | 2025-04-03 |
| 129 | 2025-04-07 | 781,000 | 16,000 | 0.01 | 7,441,175,000 | 12,167,980 | 15.58 | 2025-04-02 |
| 130 | 2025-04-03 | 765,000 | 3,000 | 0.01 | 7,441,175,000 | 11,628,000 | 15.20 | 2025-04-01 |
| 131 | 2025-04-02 | 762,000 | 27,000 | 0.01 | 7,441,175,000 | 11,430,000 | 15.00 | 2025-03-31 |
| 132 | 2025-04-01 | 735,000 | 23,000 | 0.01 | 7,441,175,000 | 11,201,400 | 15.24 | 2025-03-28 |
| 133 | 2025-03-31 | 712,000 | 32,000 | 0.01 | 7,441,175,000 | 11,036,000 | 15.50 | 2025-03-27 |
| 134 | 2025-03-27 | 680,000 | 55,000 | 0.01 | 7,441,175,000 | 10,648,800 | 15.66 | 2025-03-25 |
| 135 | 2025-03-26 | 625,000 | -2,033,000 | 0.01 | 7,441,175,000 | 10,087,500 | 16.14 | 2025-03-24 |
| 136 | 2025-03-25 | 2,658,000 | 22,000 | 0.04 | 7,441,175,000 | 42,262,200 | 15.90 | 2025-03-21 |
| 137 | 2025-03-24 | 2,636,000 | 89,000 | 0.04 | 7,441,175,000 | 42,123,280 | 15.98 | 2025-03-20 |
| 138 | 2025-03-21 | 2,547,000 | -18,000 | 0.03 | 7,441,175,000 | 43,248,060 | 16.98 | 2025-03-19 |
| 139 | 2025-03-20 | 2,565,000 | -22,000 | 0.03 | 7,441,175,000 | 43,605,000 | 17.00 | 2025-03-18 |
| 140 | 2025-03-18 | 2,587,000 | -3,149,000 | 0.03 | 7,441,175,000 | 42,737,240 | 16.52 | 2025-03-14 |
| 141 | 2025-03-17 | 5,736,000 | 11,000 | 0.08 | 7,441,175,000 | 89,137,440 | 15.54 | 2025-03-13 |
| 142 | 2025-03-14 | 5,725,000 | 33,000 | 0.08 | 7,441,175,000 | 89,195,500 | 15.58 | 2025-03-12 |
| 143 | 2025-03-13 | 5,692,000 | -10,000 | 0.08 | 7,441,175,000 | 89,250,560 | 15.68 | 2025-03-11 |
| 144 | 2025-03-12 | 5,702,000 | 11,000 | 0.08 | 7,441,175,000 | 90,319,680 | 15.84 | 2025-03-10 |
| 145 | 2025-03-11 | 5,691,000 | 22,000 | 0.08 | 7,441,175,000 | 90,714,540 | 15.94 | 2025-03-07 |
| 146 | 2025-03-10 | 5,669,000 | -87,000 | 0.08 | 7,441,175,000 | 90,930,760 | 16.04 | 2025-03-06 |
| 147 | 2025-03-07 | 5,756,000 | -44,000 | 0.08 | 7,441,175,000 | 88,412,160 | 15.36 | 2025-03-05 |
| 148 | 2025-03-04 | 5,800,000 | 153,000 | 0.08 | 7,441,175,000 | 86,652,000 | 14.94 | 2025-02-28 |
| 149 | 2025-02-28 | 5,647,000 | -2,915,000 | 0.08 | 7,441,175,000 | 89,787,300 | 15.90 | 2025-02-26 |
| 150 | 2025-02-27 | 8,562,000 | 86,000 | 0.12 | 7,441,175,000 | 130,827,360 | 15.28 | 2025-02-25 |
| 151 | 2025-02-26 | 8,476,000 | -99,000 | 0.11 | 7,441,175,000 | 133,751,280 | 15.78 | 2025-02-24 |
| 152 | 2025-02-25 | 8,575,000 | -82,000 | 0.12 | 7,441,175,000 | 130,340,000 | 15.20 | 2025-02-21 |
| 153 | 2025-02-24 | 8,657,000 | 44,000 | 0.12 | 7,441,175,000 | 126,738,480 | 14.64 | 2025-02-20 |
| 154 | 2025-02-21 | 8,613,000 | 44,000 | 0.12 | 7,441,175,000 | 129,022,740 | 14.98 | 2025-02-19 |
| 155 | 2025-02-20 | 8,569,000 | -28,000 | 0.12 | 7,441,175,000 | 129,734,660 | 15.14 | 2025-02-18 |
| 156 | 2025-02-19 | 8,597,000 | 12,000 | 0.12 | 7,441,175,000 | 132,393,800 | 15.40 | 2025-02-17 |
| 157 | 2025-02-18 | 8,585,000 | -79,000 | 0.12 | 7,441,175,000 | 133,754,300 | 15.58 | 2025-02-14 |
| 158 | 2025-02-17 | 8,664,000 | 54,000 | 0.12 | 7,441,175,000 | 127,880,640 | 14.76 | 2025-02-13 |
| 159 | 2025-02-14 | 8,610,000 | -44,000 | 0.12 | 7,441,175,000 | 131,733,000 | 15.30 | 2025-02-12 |
| 160 | 2025-02-13 | 8,654,000 | 32,000 | 0.12 | 7,441,175,000 | 128,079,200 | 14.80 | 2025-02-11 |
| 161 | 2025-02-12 | 8,622,000 | -22,000 | 0.12 | 7,441,175,000 | 130,537,080 | 15.14 | 2025-02-10 |
| 162 | 2025-02-11 | 8,644,000 | -11,000 | 0.12 | 7,441,175,000 | 130,005,760 | 15.04 | 2025-02-07 |
| 163 | 2025-02-10 | 8,655,000 | -36,000 | 0.12 | 7,441,175,000 | 128,267,100 | 14.82 | 2025-02-06 |
| 164 | 2025-02-07 | 8,691,000 | 22,000 | 0.12 | 7,441,175,000 | 125,498,040 | 14.44 | 2025-02-05 |
| 165 | 2025-02-06 | 8,669,000 | -44,000 | 0.12 | 7,441,175,000 | 127,781,060 | 14.74 | 2025-02-04 |
| 166 | 2025-02-05 | 8,713,000 | -31,000 | 0.12 | 7,441,175,000 | 123,898,860 | 14.22 | 2025-02-03 |
| 167 | 2025-02-04 | 8,744,000 | 66,000 | 0.12 | 7,441,175,000 | 127,137,760 | 14.54 | 2025-01-27 |
| 168 | 2025-02-03 | 8,678,000 | -22,000 | 0.12 | 7,441,175,000 | 125,657,440 | 14.48 | 2025-01-24 |
| 169 | 2025-01-27 | 8,700,000 | -23,000 | 0.12 | 7,441,175,000 | 122,148,000 | 14.04 | 2025-01-23 |
| 170 | 2025-01-24 | 8,723,000 | 33,000 | 0.12 | 7,441,175,000 | 119,505,100 | 13.70 | 2025-01-22 |
| 171 | 2025-01-23 | 8,690,000 | -11,000 | 0.12 | 7,441,175,000 | 121,660,000 | 14.00 | 2025-01-21 |
| 172 | 2025-01-22 | 8,701,000 | -9,000 | 0.12 | 7,441,175,000 | 119,899,780 | 13.78 | 2025-01-20 |
| 173 | 2025-01-21 | 8,710,000 | -21,000 | 0.12 | 7,441,175,000 | 119,152,800 | 13.68 | 2025-01-17 |
| 174 | 2025-01-20 | 8,731,000 | 1,000 | 0.12 | 7,441,175,000 | 117,519,260 | 13.46 | 2025-01-16 |
| 175 | 2025-01-16 | 8,730,000 | 8,000 | 0.12 | 7,441,175,000 | 115,934,400 | 13.28 | 2025-01-14 |
| 176 | 2025-01-10 | 8,722,000 | 13,000 | 0.12 | 7,441,175,000 | 120,712,480 | 13.84 | 2025-01-08 |
| 177 | 2025-01-07 | 8,709,000 | 2,808,000 | 0.12 | 7,441,175,000 | 122,274,360 | 14.04 | 2025-01-03 |
| 178 | 2025-01-06 | 5,901,000 | 46,000 | 0.08 | 7,441,175,000 | 82,495,980 | 13.98 | 2025-01-02 |
| 179 | 2024-12-27 | 5,855,000 | -7,000 | 0.08 | 7,441,175,000 | 85,014,600 | 14.52 | 2024-12-20 |
| 180 | 2024-12-23 | 5,862,000 | 7,000 | 0.08 | 7,441,175,000 | 85,233,480 | 14.54 | 2024-12-19 |
| 181 | 2024-12-20 | 5,855,000 | -8,000 | 0.08 | 7,441,175,000 | 86,419,800 | 14.76 | 2024-12-18 |
| 182 | 2024-12-19 | 5,863,000 | 8,000 | 0.08 | 7,441,175,000 | 85,365,280 | 14.56 | 2024-12-17 |
| 183 | 2024-12-17 | 5,855,000 | 31,000 | 0.08 | 7,441,175,000 | 87,122,400 | 14.88 | 2024-12-13 |
| 184 | 2024-12-16 | 5,824,000 | -10,000 | 0.08 | 7,441,175,000 | 90,854,400 | 15.60 | 2024-12-12 |
| 185 | 2024-12-13 | 5,834,000 | 30,000 | 0.08 | 7,441,175,000 | 89,843,600 | 15.40 | 2024-12-11 |
| 186 | 2024-12-12 | 5,804,000 | 53,000 | 0.08 | 7,441,175,000 | 91,122,800 | 15.70 | 2024-12-10 |
| 187 | 2024-12-11 | 5,751,000 | -66,000 | 0.08 | 7,441,175,000 | 93,281,220 | 16.22 | 2024-12-09 |
| 188 | 2024-12-10 | 5,817,000 | -66,000 | 0.08 | 7,441,175,000 | 89,465,460 | 15.38 | 2024-12-06 |
| 189 | 2024-12-09 | 5,883,000 | 33,000 | 0.08 | 7,441,175,000 | 88,127,340 | 14.98 | 2024-12-05 |
| 190 | 2024-12-05 | 5,850,000 | -19,000 | 0.08 | 7,441,175,000 | 89,154,000 | 15.24 | 2024-12-03 |
| 191 | 2024-12-04 | 5,869,000 | 11,000 | 0.08 | 7,441,175,000 | 87,565,480 | 14.92 | 2024-12-02 |
| 192 | 2024-12-03 | 5,858,000 | 9,000 | 0.08 | 7,441,175,000 | 86,229,760 | 14.72 | 2024-11-29 |
| 193 | 2024-12-02 | 5,849,000 | 2,000 | 0.08 | 7,441,175,000 | 85,278,420 | 14.58 | 2024-11-28 |
| 194 | 2024-11-29 | 5,847,000 | -31,000 | 0.08 | 7,441,175,000 | 86,535,600 | 14.80 | 2024-11-27 |
| 195 | 2024-11-27 | 5,878,000 | 1,000 | 0.08 | 7,441,175,000 | 84,055,400 | 14.30 | 2024-11-25 |
| 196 | 2024-11-26 | 5,877,000 | -84,000 | 0.08 | 7,441,175,000 | 84,981,420 | 14.46 | 2024-11-22 |
| 197 | 2024-11-22 | 5,961,000 | -9,000 | 0.08 | 7,441,175,000 | 93,230,040 | 15.64 | 2024-11-20 |
| 198 | 2024-11-21 | 5,970,000 | 1,000 | 0.08 | 7,441,175,000 | 93,132,000 | 15.60 | 2024-11-19 |
| 199 | 2024-11-20 | 5,969,000 | 21,000 | 0.08 | 7,441,175,000 | 92,877,640 | 15.56 | 2024-11-18 |
| 200 | 2024-11-18 | 5,948,000 | -21,000 | 0.08 | 7,441,175,000 | 93,740,480 | 15.76 | 2024-11-14 |
| 201 | 2024-11-14 | 5,969,000 | 47,000 | 0.08 | 7,441,175,000 | 93,593,920 | 15.68 | 2024-11-12 |
| 202 | 2024-11-13 | 5,922,000 | 48,000 | 0.08 | 7,441,175,000 | 98,897,400 | 16.70 | 2024-11-11 |
| 203 | 2024-11-12 | 5,874,000 | -37,000 | 0.08 | 7,441,175,000 | 102,207,600 | 17.40 | 2024-11-08 |
| 204 | 2024-11-11 | 5,911,000 | -20,000 | 0.08 | 7,441,175,000 | 105,334,020 | 17.82 | 2024-11-07 |
| 205 | 2024-11-08 | 5,931,000 | 52,000 | 0.08 | 7,441,175,000 | 97,268,400 | 16.40 | 2024-11-06 |
| 206 | 2024-11-07 | 5,879,000 | -8,000 | 0.08 | 7,441,175,000 | 100,413,320 | 17.08 | 2024-11-05 |
| 207 | 2024-11-05 | 5,887,000 | 7,000 | 0.08 | 7,441,175,000 | 96,664,540 | 16.42 | 2024-11-01 |
| 208 | 2024-11-04 | 5,880,000 | -17,000 | 0.08 | 7,441,175,000 | 97,020,000 | 16.50 | 2024-10-31 |
| 209 | 2024-11-01 | 5,897,000 | 22,000 | 0.08 | 7,441,175,000 | 96,474,920 | 16.36 | 2024-10-30 |
| 210 | 2024-10-31 | 5,875,000 | -7,000 | 0.08 | 7,441,175,000 | 98,817,500 | 16.82 | 2024-10-29 |
| 211 | 2024-10-30 | 5,882,000 | -5,000 | 0.08 | 7,441,175,000 | 97,876,480 | 16.64 | 2024-10-28 |
| 212 | 2024-10-29 | 5,887,000 | -7,000 | 0.08 | 7,441,175,000 | 99,019,340 | 16.82 | 2024-10-25 |
| 213 | 2024-10-28 | 5,894,000 | 7,000 | 0.08 | 7,441,175,000 | 99,137,080 | 16.82 | 2024-10-24 |
| 214 | 2024-10-25 | 5,887,000 | -416,000 | 0.08 | 7,441,175,000 | 99,961,260 | 16.98 | 2024-10-23 |
| 215 | 2024-10-24 | 6,303,000 | 9,000 | 0.08 | 7,441,175,000 | 103,243,140 | 16.38 | 2024-10-22 |
| 216 | 2024-10-23 | 6,294,000 | -454,000 | 0.08 | 7,441,175,000 | 103,725,120 | 16.48 | 2024-10-21 |
| 217 | 2024-10-22 | 6,748,000 | -70,000 | 0.09 | 7,441,175,000 | 112,421,680 | 16.66 | 2024-10-18 |
| 218 | 2024-10-21 | 6,818,000 | 52,000 | 0.09 | 7,441,175,000 | 106,633,520 | 15.64 | 2024-10-17 |
| 219 | 2024-10-18 | 6,766,000 | 15,000 | 0.09 | 7,441,175,000 | 105,414,280 | 15.58 | 2024-10-16 |
| 220 | 2024-10-17 | 6,751,000 | 971,000 | 0.09 | 7,441,175,000 | 105,315,600 | 15.60 | 2024-10-15 |
| 221 | 2024-10-15 | 5,780,000 | -2,027,000 | 0.08 | 7,441,175,000 | 95,138,800 | 16.46 | 2024-10-10 |
| 222 | 2024-10-14 | 7,807,000 | 306,000 | 0.10 | 7,441,175,000 | 122,726,040 | 15.72 | 2024-10-09 |
| 223 | 2024-10-10 | 7,501,000 | 3,921,000 | 0.10 | 7,441,175,000 | 121,966,260 | 16.26 | 2024-10-08 |
| 224 | 2024-10-09 | 3,580,000 | 3,089,000 | 0.05 | 7,441,175,000 | 73,569,000 | 20.55 | 2024-10-07 |
| 225 | 2024-10-08 | 491,000 | 30,000 | 0.01 | 7,441,175,000 | 8,975,480 | 18.28 | 2024-10-04 |
| 226 | 2024-10-07 | 461,000 | 20,000 | 0.01 | 7,441,175,000 | 7,809,340 | 16.94 | 2024-10-03 |
| 227 | 2024-10-02 | 441,000 | -13,000 | 0.01 | 7,441,175,000 | 6,482,700 | 14.70 | 2024-09-27 |
| 228 | 2024-09-30 | 454,000 | 13,000 | 0.01 | 7,441,175,000 | 6,346,920 | 13.98 | 2024-09-26 |
| 229 | 2024-09-27 | 441,000 | -1,000 | 0.01 | 7,441,175,000 | 5,874,120 | 13.32 | 2024-09-25 |
| 230 | 2024-09-25 | 442,000 | -11,000 | 0.01 | 7,441,175,000 | 5,392,400 | 12.20 | 2024-09-23 |
| 231 | 2024-09-24 | 453,000 | 50,000 | 0.01 | 7,441,175,000 | 5,436,000 | 12.00 | 2024-09-20 |
| 232 | 2024-09-23 | 403,000 | -44,000 | 0.01 | 7,441,175,000 | 4,803,760 | 11.92 | 2024-09-19 |
| 233 | 2024-09-20 | 447,000 | -21,000 | 0.01 | 7,441,175,000 | 5,185,200 | 11.60 | 2024-09-17 |
| 234 | 2024-09-17 | 468,000 | -39,000 | 0.01 | 7,441,175,000 | 5,316,480 | 11.36 | 2024-09-13 |
| 235 | 2024-09-16 | 507,000 | -12,000 | 0.01 | 7,441,175,000 | 5,637,840 | 11.12 | 2024-09-12 |
| 236 | 2024-09-13 | 519,000 | 12,000 | 0.01 | 7,441,175,000 | 5,750,520 | 11.08 | 2024-09-11 |
| 237 | 2024-09-12 | 507,000 | 14,000 | 0.01 | 7,441,175,000 | 5,647,980 | 11.14 | 2024-09-10 |
| 238 | 2024-09-11 | 493,000 | 58,000 | 0.01 | 7,441,175,000 | 5,531,460 | 11.22 | 2024-09-09 |
| 239 | 2024-09-10 | 435,000 | -11,000 | 0.01 | 7,441,175,000 | 5,002,500 | 11.50 | 2024-09-05 |
| 240 | 2024-09-09 | 446,000 | 63,000 | 0.01 | 7,441,175,000 | 5,075,480 | 11.38 | 2024-09-04 |
| 241 | 2024-09-03 | 383,000 | 29,000 | 0.01 | 7,441,175,000 | 4,527,060 | 11.82 | 2024-08-30 |
| 242 | 2024-09-02 | 354,000 | 19,000 | 0.00 | 7,441,175,000 | 3,964,800 | 11.20 | 2024-08-29 |
| 243 | 2024-08-30 | 335,000 | -20,000 | 0.00 | 7,441,175,000 | 3,738,600 | 11.16 | 2024-08-28 |
| 244 | 2024-08-29 | 355,000 | -41,000 | 0.00 | 7,441,175,000 | 3,961,800 | 11.16 | 2024-08-27 |
| 245 | 2024-08-28 | 396,000 | -21,000 | 0.01 | 7,441,175,000 | 4,363,920 | 11.02 | 2024-08-26 |
| 246 | 2024-08-27 | 417,000 | -48,000 | 0.01 | 7,441,175,000 | 4,545,300 | 10.90 | 2024-08-23 |
| 247 | 2024-08-23 | 465,000 | 18,000 | 0.01 | 7,441,175,000 | 4,966,200 | 10.68 | 2024-08-21 |
| 248 | 2024-08-22 | 447,000 | 21,000 | 0.01 | 7,441,175,000 | 4,782,900 | 10.70 | 2024-08-20 |
| 249 | 2024-08-21 | 426,000 | -42,000 | 0.01 | 7,441,175,000 | 4,592,280 | 10.78 | 2024-08-19 |
| 250 | 2024-08-20 | 468,000 | -22,000 | 0.01 | 7,441,175,000 | 4,988,880 | 10.66 | 2024-08-16 |
| 251 | 2024-08-19 | 490,000 | -11,000 | 0.01 | 7,441,175,000 | 5,105,800 | 10.42 | 2024-08-15 |
| 252 | 2024-08-15 | 501,000 | 11,000 | 0.01 | 7,441,175,000 | 5,210,400 | 10.40 | 2024-08-13 |
| 253 | 2024-08-07 | 490,000 | -7,000 | 0.01 | 7,441,175,000 | 5,184,200 | 10.58 | 2024-08-05 |
| 254 | 2024-08-06 | 497,000 | 42,000 | 0.01 | 7,441,175,000 | 5,238,380 | 10.54 | 2024-08-02 |
| 255 | 2024-08-05 | 455,000 | 20,000 | 0.01 | 7,441,175,000 | 4,914,000 | 10.80 | 2024-08-01 |
| 256 | 2024-08-02 | 435,000 | -16,000 | 0.01 | 7,441,175,000 | 4,724,100 | 10.86 | 2024-07-31 |
| 257 | 2024-07-26 | 451,000 | 16,000 | 0.01 | 7,441,175,000 | 4,834,720 | 10.72 | 2024-07-24 |
| 258 | 2024-07-25 | 435,000 | 21,000 | 0.01 | 7,441,175,000 | 4,724,100 | 10.86 | 2024-07-23 |
| 259 | 2024-07-23 | 414,000 | 40,000 | 0.01 | 7,441,175,000 | 4,554,000 | 11.00 | 2024-07-19 |
| 260 | 2024-07-22 | 374,000 | -42,000 | 0.01 | 7,441,175,000 | 4,188,800 | 11.20 | 2024-07-18 |
| 261 | 2024-07-19 | 416,000 | -21,000 | 0.01 | 7,441,175,000 | 4,625,920 | 11.12 | 2024-07-17 |
| 262 | 2024-07-18 | 437,000 | 21,000 | 0.01 | 7,441,175,000 | 4,737,080 | 10.84 | 2024-07-16 |
| 263 | 2024-07-17 | 416,000 | 41,000 | 0.01 | 7,441,175,000 | 4,584,320 | 11.02 | 2024-07-15 |
| 264 | 2024-07-16 | 375,000 | -21,000 | 0.01 | 7,441,175,000 | 4,222,500 | 11.26 | 2024-07-12 |
| 265 | 2024-07-15 | 396,000 | -83,000 | 0.01 | 7,441,175,000 | 4,379,760 | 11.06 | 2024-07-11 |
| 266 | 2024-07-12 | 479,000 | -31,000 | 0.01 | 7,441,175,000 | 5,173,200 | 10.80 | 2024-07-10 |
| 267 | 2024-07-10 | 510,000 | 1,000 | 0.01 | 7,441,175,000 | 5,355,000 | 10.50 | 2024-07-08 |
| 268 | 2024-07-09 | 509,000 | 31,000 | 0.01 | 7,441,175,000 | 5,415,760 | 10.64 | 2024-07-05 |
| 269 | 2024-07-08 | 478,000 | -2,000 | 0.01 | 7,441,175,000 | 5,181,520 | 10.84 | 2024-07-04 |
| 270 | 2024-07-04 | 480,000 | -10,000 | 0.01 | 7,441,175,000 | 5,385,600 | 11.22 | 2024-07-02 |
| 271 | 2024-07-03 | 490,000 | -12,000 | 0.01 | 7,441,175,000 | 5,409,600 | 11.04 | 2024-06-28 |
| 272 | 2024-07-02 | 502,000 | -17,000 | 0.01 | 7,441,175,000 | 5,582,240 | 11.12 | 2024-06-27 |
| 273 | 2024-06-28 | 519,000 | -37,000 | 0.01 | 7,441,175,000 | 5,906,220 | 11.38 | 2024-06-26 |
| 274 | 2024-06-27 | 556,000 | 11,000 | 0.01 | 7,441,175,000 | 6,282,800 | 11.30 | 2024-06-25 |
| 275 | 2024-06-26 | 545,000 | 10,000 | 0.01 | 7,441,175,000 | 6,169,400 | 11.32 | 2024-06-24 |
| 276 | 2024-06-25 | 535,000 | 11,000 | 0.01 | 7,441,175,000 | 6,034,800 | 11.28 | 2024-06-21 |
| 277 | 2024-06-24 | 524,000 | 28,000 | 0.01 | 7,441,175,000 | 5,963,120 | 11.38 | 2024-06-20 |
| 278 | 2024-06-21 | 496,000 | -69,000 | 0.01 | 7,441,175,000 | 5,565,120 | 11.22 | 2024-06-19 |
| 279 | 2024-06-20 | 565,000 | -35,000 | 0.01 | 7,441,175,000 | 6,090,700 | 10.78 | 2024-06-18 |
| 280 | 2024-06-18 | 600,000 | 58,000 | 0.01 | 7,441,175,000 | 6,480,000 | 10.80 | 2024-06-14 |
| 281 | 2024-06-17 | 542,000 | 25,000 | 0.01 | 7,441,175,000 | 5,864,440 | 10.82 | 2024-06-13 |
| 282 | 2024-06-13 | 517,000 | 4,000 | 0.01 | 7,441,175,000 | 5,728,360 | 11.08 | 2024-06-11 |
| 283 | 2024-06-11 | 513,000 | 17,000 | 0.01 | 7,441,175,000 | 5,807,160 | 11.32 | 2024-06-06 |
| 284 | 2024-06-07 | 496,000 | 2,000 | 0.01 | 7,441,175,000 | 5,654,400 | 11.40 | 2024-06-05 |
| 285 | 2024-06-06 | 494,000 | -21,000 | 0.01 | 7,441,175,000 | 5,671,120 | 11.48 | 2024-06-04 |
| 286 | 2024-06-04 | 515,000 | -4,000 | 0.01 | 7,441,175,000 | 5,706,200 | 11.08 | 2024-05-31 |
| 287 | 2024-06-03 | 519,000 | 25,000 | 0.01 | 7,441,175,000 | 5,833,560 | 11.24 | 2024-05-30 |
| 288 | 2024-05-31 | 494,000 | 27,000 | 0.01 | 7,441,175,000 | 5,671,120 | 11.48 | 2024-05-29 |
| 289 | 2024-05-30 | 467,000 | -19,000 | 0.01 | 7,441,175,000 | 5,491,920 | 11.76 | 2024-05-28 |
| 290 | 2024-05-29 | 486,000 | 19,000 | 0.01 | 7,441,175,000 | 5,715,360 | 11.76 | 2024-05-27 |
| 291 | 2024-05-28 | 467,000 | 99,000 | 0.01 | 7,441,175,000 | 5,501,260 | 11.78 | 2024-05-24 |
| 292 | 2024-05-27 | 368,000 | 43,000 | 0.00 | 7,441,175,000 | 4,467,520 | 12.14 | 2024-05-23 |
| 293 | 2024-05-24 | 325,000 | -12,000 | 0.00 | 7,441,175,000 | 4,036,500 | 12.42 | 2024-05-22 |
| 294 | 2024-05-23 | 337,000 | 38,000 | 0.00 | 7,441,175,000 | 4,151,840 | 12.32 | 2024-05-21 |
| 295 | 2024-05-22 | 299,000 | 27,000 | 0.00 | 7,441,175,000 | 3,785,340 | 12.66 | 2024-05-20 |
| 296 | 2024-05-02 | 272,000 | 1,000 | 0.00 | 7,441,175,000 | 2,866,880 | 10.54 | 2024-04-29 |
| 297 | 2024-03-01 | 271,000 | -70,000 | 0.00 | 7,441,175,000 | 2,636,830 | 9.730 | 2024-02-28 |
| 298 | 2024-02-29 | 341,000 | 43,000 | 0.00 | 7,441,175,000 | 3,392,950 | 9.950 | 2024-02-27 |
| 299 | 2024-02-27 | 298,000 | 70,000 | 0.00 | 7,441,175,000 | 3,039,600 | 10.20 | 2024-02-23 |
| 300 | 2024-02-23 | 228,000 | 2,000 | 0.00 | 7,441,175,000 | 2,284,560 | 10.02 | 2024-02-21 |
| 301 | 2024-02-16 | 226,000 | -70,000 | 0.00 | 7,441,175,000 | 2,108,580 | 9.330 | 2024-02-14 |
| 302 | 2024-02-15 | 296,000 | 70,000 | 0.00 | 7,441,175,000 | 2,773,520 | 9.370 | 2024-02-08 |
| 303 | 2024-02-08 | 226,000 | -10,000 | 0.00 | 7,441,175,000 | 2,140,220 | 9.470 | 2024-02-06 |
| 304 | 2024-02-01 | 236,000 | -300,000 | 0.00 | 7,441,175,000 | 2,135,800 | 9.050 | 2024-01-30 |
| 305 | 2024-01-31 | 536,000 | 200,000 | 0.01 | 7,441,175,000 | 5,000,880 | 9.330 | 2024-01-29 |
| 306 | 2024-01-30 | 336,000 | 100,000 | 0.00 | 7,441,175,000 | 3,108,000 | 9.250 | 2024-01-26 |
| 307 | 2024-01-19 | 236,000 | -1,000 | 0.00 | 7,441,175,000 | 2,010,720 | 8.520 | 2024-01-17 |
| 308 | 2023-12-29 | 237,000 | -1,000 | 0.00 | 7,441,175,000 | 2,315,490 | 9.770 | 2023-12-27 |
| 309 | 2023-11-03 | 238,000 | -3,000 | 0.00 | 7,441,175,000 | 2,522,800 | 10.60 | 2023-11-01 |
| 310 | 2023-08-07 | 241,000 | -2,000 | 0.00 | 7,441,175,000 | 3,258,320 | 13.52 | 2023-08-03 |
| 311 | 2023-06-07 | 243,000 | 1,000 | 0.00 | 7,441,175,000 | 3,261,060 | 13.42 | 2023-06-05 |
| 312 | 2023-05-09 | 242,000 | 3,000 | 0.00 | 7,441,175,000 | 3,751,000 | 15.50 | 2023-05-05 |
| 313 | 2023-03-28 | 239,000 | -1,000 | 0.00 | 7,441,175,000 | 3,121,340 | 13.06 | 2023-03-24 |
| 314 | 2023-03-08 | 240,000 | -7,000 | 0.00 | 7,441,175,000 | 3,326,400 | 13.86 | 2023-03-06 |
| 315 | 2023-03-06 | 247,000 | 7,000 | 0.00 | 7,441,175,000 | 3,502,460 | 14.18 | 2023-03-02 |
| 316 | 2023-02-16 | 240,000 | -2,000 | 0.00 | 7,441,175,000 | 3,360,000 | 14.00 | 2023-02-14 |
| 317 | 2023-02-03 | 242,000 | -28,000 | 0.00 | 7,441,175,000 | 3,484,800 | 14.40 | 2023-02-01 |
| 318 | 2023-01-11 | 270,000 | 10,000 | 0.00 | 7,441,175,000 | 3,871,800 | 14.34 | 2023-01-09 |
| 319 | 2022-12-19 | 260,000 | -1,000 | 0.00 | 7,441,175,000 | 3,104,400 | 11.94 | 2022-12-15 |
| 320 | 2022-12-12 | 261,000 | 18,000 | 0.00 | 7,441,175,000 | 3,168,540 | 12.14 | 2022-12-08 |
| 321 | 2022-12-08 | 243,000 | 1,000 | 0.00 | 7,441,175,000 | 2,988,900 | 12.30 | 2022-12-06 |
| 322 | 2022-12-07 | 242,000 | -2,000 | 0.00 | 7,441,175,000 | 3,049,200 | 12.60 | 2022-12-05 |
| 323 | 2022-12-02 | 244,000 | -1,000 | 0.00 | 7,441,175,000 | 2,893,840 | 11.86 | 2022-11-30 |
| 324 | 2022-10-19 | 245,000 | -1,000 | 0.00 | 7,441,175,000 | 2,403,450 | 9.810 | 2022-10-17 |
| 325 | 2022-09-22 | 246,000 | 2,000 | 0.00 | 7,441,175,000 | 2,696,160 | 10.96 | 2022-09-20 |
| 326 | 2022-09-02 | 244,000 | 2,000 | 0.00 | 7,441,175,000 | 2,752,320 | 11.28 | 2022-08-31 |
| 327 | 2022-08-30 | 242,000 | 1,000 | 0.00 | 7,441,175,000 | 2,753,960 | 11.38 | 2022-08-26 |
| 328 | 2022-02-28 | 241,000 | -10,000 | 0.00 | 7,441,175,000 | 3,171,560 | 13.16 | 2022-02-24 |
| 329 | 2022-02-25 | 251,000 | 10,000 | 0.00 | 7,441,175,000 | 3,403,560 | 13.56 | 2022-02-23 |
| 330 | 2022-02-18 | 241,000 | -40,000 | 0.00 | 7,441,175,000 | 3,369,180 | 13.98 | 2022-02-16 |
| 331 | 2022-02-17 | 281,000 | 40,000 | 0.00 | 7,441,175,000 | 3,928,380 | 13.98 | 2022-02-15 |
| 332 | 2022-02-09 | 241,000 | 2,000 | 0.00 | 7,441,175,000 | 3,378,820 | 14.02 | 2022-02-07 |
| 333 | 2021-10-12 | 239,000 | -1,000 | 0.00 | 7,441,175,000 | 3,221,720 | 13.48 | 2021-10-08 |
| 334 | 2021-09-28 | 240,000 | -1,000 | 0.00 | 7,441,175,000 | 3,048,000 | 12.70 | 2021-09-24 |
| 335 | 2021-09-23 | 241,000 | -3,000 | 0.00 | 7,441,175,000 | 2,998,040 | 12.44 | 2021-09-20 |
| 336 | 2021-09-17 | 244,000 | -2,000 | 0.00 | 7,441,175,000 | 3,220,800 | 13.20 | 2021-09-15 |
| 337 | 2021-09-07 | 246,000 | 2,000 | 0.00 | 7,441,175,000 | 3,311,160 | 13.46 | 2021-09-03 |
| 338 | 2021-09-02 | 244,000 | 1,000 | 0.00 | 7,441,175,000 | 3,176,880 | 13.02 | 2021-08-31 |
| 339 | 2021-08-30 | 243,000 | 2,000 | 0.00 | 7,441,175,000 | 3,144,420 | 12.94 | 2021-08-26 |
| 340 | 2021-05-31 | 241,000 | 1,000 | 0.00 | 7,441,175,000 | 3,947,580 | 16.38 | 2021-05-27 |
| 341 | 2021-02-26 | 240,000 | 1,000 | 0.00 | 7,441,175,000 | 4,022,400 | 16.76 | 2021-02-24 |
| 342 | 2021-02-24 | 239,000 | -1,000 | 0.00 | 7,441,175,000 | 4,000,860 | 16.74 | 2021-02-22 |
| 343 | 2021-01-07 | 240,000 | -5,000 | 0.00 | 7,441,175,000 | 4,056,000 | 16.90 | 2021-01-05 |
| 344 | 2020-11-20 | 245,000 | -7,000 | 0.00 | 7,441,175,000 | 4,410,000 | 18.00 | 2020-11-18 |
| 345 | 2020-11-17 | 252,000 | -4,000 | 0.00 | 7,441,175,000 | 4,410,000 | 17.50 | 2020-11-13 |
| 346 | 2020-11-11 | 256,000 | 5,000 | 0.00 | 7,441,175,000 | 4,556,800 | 17.80 | 2020-11-09 |
| 347 | 2020-11-09 | 251,000 | -4,000 | 0.00 | 7,441,175,000 | 4,352,340 | 17.34 | 2020-11-05 |
| 348 | 2020-11-04 | 255,000 | 3,000 | 0.00 | 7,441,175,000 | 4,284,000 | 16.80 | 2020-11-02 |
| 349 | 2020-11-03 | 252,000 | 2,000 | 0.00 | 7,441,175,000 | 4,243,680 | 16.84 | 2020-10-30 |
| 350 | 2020-10-21 | 250,000 | -50,000 | 0.00 | 7,441,175,000 | 4,675,000 | 18.70 | 2020-10-19 |
| 351 | 2020-10-16 | 300,000 | -5,000 | 0.00 | 7,441,175,000 | 5,388,000 | 17.96 | 2020-10-14 |
| 352 | 2020-09-10 | 305,000 | 3,000 | 0.00 | 7,441,175,000 | 5,721,800 | 18.76 | 2020-09-08 |
| 353 | 2020-09-09 | 302,000 | -3,000 | 0.00 | 7,441,175,000 | 5,520,560 | 18.28 | 2020-09-07 |
| 354 | 2020-09-07 | 305,000 | -3,000 | 0.00 | 7,441,175,000 | 5,599,800 | 18.36 | 2020-09-03 |
| 355 | 2020-09-01 | 308,000 | -3,000 | 0.00 | 7,441,175,000 | 5,827,360 | 18.92 | 2020-08-28 |
| 356 | 2020-08-25 | 311,000 | -537,000 | 0.00 | 7,441,175,000 | 5,859,240 | 18.84 | 2020-08-21 |
| 357 | 2020-08-21 | 848,000 | -51,000 | 0.01 | 7,441,175,000 | 16,281,600 | 19.20 | 2020-08-19 |
| 358 | 2020-08-20 | 899,000 | 11,000 | 0.01 | 7,441,175,000 | 18,069,900 | 20.10 | 2020-08-18 |
| 359 | 2020-08-19 | 888,000 | 501,000 | 0.01 | 7,441,175,000 | 17,893,200 | 20.15 | 2020-08-17 |
| 360 | 2020-08-18 | 387,000 | 5,000 | 0.01 | 7,441,175,000 | 7,414,920 | 19.16 | 2020-08-14 |
| 361 | 2020-08-14 | 382,000 | -1,353,000 | 0.01 | 7,441,175,000 | 7,258,000 | 19.00 | 2020-08-12 |
| 362 | 2020-08-12 | 1,735,000 | 3,000 | 0.02 | 7,441,175,000 | 31,924,000 | 18.40 | 2020-08-10 |
| 363 | 2020-07-31 | 1,732,000 | 2,000 | 0.02 | 7,441,175,000 | 31,834,160 | 18.38 | 2020-07-29 |
| 364 | 2020-07-30 | 1,730,000 | 1,000 | 0.02 | 7,441,175,000 | 31,313,000 | 18.10 | 2020-07-28 |
| 365 | 2020-07-27 | 1,729,000 | 1,000 | 0.02 | 7,441,175,000 | 32,505,200 | 18.80 | 2020-07-23 |
| 366 | 2020-07-24 | 1,728,000 | -49,000 | 0.02 | 7,441,175,000 | 32,175,360 | 18.62 | 2020-07-22 |
| 367 | 2020-07-23 | 1,777,000 | 1,000 | 0.02 | 7,441,175,000 | 34,722,580 | 19.54 | 2020-07-21 |
| 368 | 2020-07-22 | 1,776,000 | 1,354,000 | 0.02 | 7,441,175,000 | 34,667,520 | 19.52 | 2020-07-20 |
| 369 | 2020-07-14 | 422,000 | 46,000 | 0.01 | 7,441,175,000 | 8,229,000 | 19.50 | 2020-07-10 |
| 370 | 2020-07-13 | 376,000 | -77,000 | 0.01 | 7,441,175,000 | 7,858,400 | 20.90 | 2020-07-09 |
| 371 | 2020-07-10 | 453,000 | -49,000 | 0.01 | 7,441,175,000 | 9,354,450 | 20.65 | 2020-07-08 |
| 372 | 2020-07-09 | 502,000 | 191,000 | 0.01 | 7,441,175,000 | 9,688,600 | 19.30 | 2020-07-07 |
| 373 | 2020-07-08 | 311,000 | 82,000 | 0.00 | 7,441,175,000 | 6,266,650 | 20.15 | 2020-07-06 |
| 374 | 2020-04-09 | 229,000 | -6,000 | 0.00 | 7,441,175,000 | 3,627,360 | 15.84 | 2020-04-07 |
| 375 | 2020-04-03 | 235,000 | 3,000 | 0.00 | 7,441,175,000 | 3,525,000 | 15.00 | 2020-04-01 |
| 376 | 2020-04-01 | 232,000 | -4,000 | 0.00 | 7,441,175,000 | 3,461,440 | 14.92 | 2020-03-30 |
| 377 | 2020-03-31 | 236,000 | 3,000 | 0.00 | 7,441,175,000 | 3,582,480 | 15.18 | 2020-03-27 |
| 378 | 2020-03-23 | 233,000 | 4,000 | 0.00 | 7,441,175,000 | 2,996,380 | 12.86 | 2020-03-19 |
| 379 | 2020-02-26 | 229,000 | -2,000 | 0.00 | 7,441,175,000 | 4,305,200 | 18.80 | 2020-02-24 |
| 380 | 2020-02-25 | 231,000 | 1,000 | 0.00 | 7,441,175,000 | 4,453,680 | 19.28 | 2020-02-21 |
| 381 | 2020-02-24 | 230,000 | 1,000 | 0.00 | 7,441,175,000 | 4,498,800 | 19.56 | 2020-02-20 |
| 382 | 2020-02-20 | 229,000 | -5,000 | 0.00 | 7,441,175,000 | 4,410,540 | 19.26 | 2020-02-18 |
| 383 | 2020-02-17 | 234,000 | 20,000 | 0.00 | 7,441,175,000 | 4,553,640 | 19.46 | 2020-02-13 |
| 384 | 2020-02-07 | 214,000 | 1,000 | 0.00 | 7,441,175,000 | 4,083,120 | 19.08 | 2020-02-05 |
| 385 | 2020-02-04 | 213,000 | 20,000 | 0.00 | 7,441,175,000 | 4,012,920 | 18.84 | 2020-01-31 |
| 386 | 2020-01-31 | 193,000 | 30,000 | 0.00 | 7,441,175,000 | 3,832,980 | 19.86 | 2020-01-29 |
| 387 | 2020-01-21 | 163,000 | -2,000 | 0.00 | 7,441,175,000 | 3,586,000 | 22.00 | 2020-01-17 |
| 388 | 2020-01-02 | 165,000 | -1,000 | 0.00 | 7,441,175,000 | 3,531,000 | 21.40 | 2019-12-27 |
| 389 | 2019-12-19 | 166,000 | 4,000 | 0.00 | 7,441,175,000 | 3,544,100 | 21.35 | 2019-12-17 |
| 390 | 2019-12-17 | 162,000 | -1,000 | 0.00 | 7,441,175,000 | 3,499,200 | 21.60 | 2019-12-13 |
| 391 | 2019-12-16 | 163,000 | -1,000 | 0.00 | 7,441,175,000 | 3,398,550 | 20.85 | 2019-12-12 |
| 392 | 2019-12-02 | 164,000 | 10,000 | 0.00 | 7,441,175,000 | 3,312,800 | 20.20 | 2019-11-28 |
| 393 | 2019-11-26 | 154,000 | 2,000 | 0.00 | 7,441,175,000 | 3,110,800 | 20.20 | 2019-11-22 |
| 394 | 2019-11-25 | 152,000 | 1,000 | 0.00 | 7,441,175,000 | 3,062,800 | 20.15 | 2019-11-21 |
| 395 | 2019-11-15 | 151,000 | -30,000 | 0.00 | 7,441,175,000 | 3,133,250 | 20.75 | 2019-11-13 |
| 396 | 2019-11-12 | 181,000 | 1,000 | 0.00 | 7,441,175,000 | 3,846,250 | 21.25 | 2019-11-08 |
| 397 | 2019-11-05 | 180,000 | 1,000 | 0.00 | 7,441,175,000 | 3,699,000 | 20.55 | 2019-11-01 |
| 398 | 2019-10-22 | 179,000 | -5,000 | 0.00 | 7,441,175,000 | 3,358,040 | 18.76 | 2019-10-18 |
| 399 | 2019-10-16 | 184,000 | 30,000 | 0.00 | 7,441,175,000 | 3,437,120 | 18.68 | 2019-10-14 |
| 400 | 2019-10-15 | 154,000 | -5,000 | 0.00 | 7,441,175,000 | 2,852,080 | 18.52 | 2019-10-11 |
| 401 | 2019-10-10 | 159,000 | 10,000 | 0.00 | 7,441,175,000 | 2,871,540 | 18.06 | 2019-10-08 |
| 402 | 2019-09-30 | 149,000 | -6,000 | 0.00 | 7,441,175,000 | 2,711,800 | 18.20 | 2019-09-26 |
| 403 | 2019-09-25 | 155,000 | 6,000 | 0.00 | 7,441,175,000 | 2,886,100 | 18.62 | 2019-09-23 |
| 404 | 2019-09-20 | 149,000 | -3,000 | 0.00 | 7,441,175,000 | 2,839,940 | 19.06 | 2019-09-18 |
| 405 | 2019-09-16 | 152,000 | -3,000 | 0.00 | 7,441,175,000 | 2,994,400 | 19.70 | 2019-09-12 |
| 406 | 2019-09-09 | 155,000 | -10,000 | 0.00 | 7,441,175,000 | 2,923,300 | 18.86 | 2019-09-05 |
| 407 | 2019-09-02 | 165,000 | 10,000 | 0.00 | 7,441,175,000 | 3,019,500 | 18.30 | 2019-08-29 |
| 408 | 2019-08-30 | 155,000 | 6,000 | 0.00 | 7,441,175,000 | 2,852,000 | 18.40 | 2019-08-28 |
| 409 | 2019-06-21 | 149,000 | 30,000 | 0.00 | 7,441,175,000 | 2,795,240 | 18.76 | 2019-06-19 |
| 410 | 2019-05-10 | 119,000 | 6,000 | 0.00 | 7,441,175,000 | 2,391,900 | 20.10 | 2019-05-08 |
| 411 | 2019-05-03 | 113,000 | 4,000 | 0.00 | 7,441,175,000 | 2,508,600 | 22.20 | 2019-04-30 |
| 412 | 2019-04-23 | 109,000 | -2,000 | 0.00 | 7,441,175,000 | 2,392,550 | 21.95 | 2019-04-17 |
| 413 | 2019-03-27 | 111,000 | 2,000 | 0.00 | 7,441,175,000 | 2,269,950 | 20.45 | 2019-03-25 |
| 414 | 2018-11-26 | 109,000 | -1,000 | 0.00 | 7,441,175,000 | 1,787,600 | 16.40 | 2018-11-22 |
| 415 | 2018-11-23 | 110,000 | 18,000 | 0.00 | 7,441,175,000 | 1,815,000 | 16.50 | 2018-11-21 |
| 416 | 2018-11-20 | 92,000 | 1,000 | 0.00 | 7,441,175,000 | 1,564,000 | 17.00 | 2018-11-16 |
| 417 | 2018-03-07 | 91,000 | -1,000 | 0.00 | 7,441,175,000 | 2,061,150 | 22.65 | 2018-03-05 |
| 418 | 2018-02-28 | 92,000 | -1,000 | 0.00 | 7,441,175,000 | 2,189,600 | 23.80 | 2018-02-26 |
| 419 | 2018-02-26 | 93,000 | 1,000 | 0.00 | 7,441,175,000 | 2,185,500 | 23.50 | 2018-02-22 |
| 420 | 2018-02-06 | 92,000 | -1,000 | 0.00 | 7,441,175,000 | 2,442,600 | 26.55 | 2018-02-02 |
| 421 | 2018-01-30 | 93,000 | -3,000 | 0.00 | 7,441,175,000 | 2,469,150 | 26.55 | 2018-01-26 |
| 422 | 2018-01-17 | 96,000 | 11,000 | 0.00 | 7,441,175,000 | 2,400,000 | 25.00 | 2018-01-15 |
| 423 | 2018-01-16 | 85,000 | 4,000 | 0.00 | 7,441,175,000 | 2,116,500 | 24.90 | 2018-01-12 |
| 424 | 2018-01-10 | 81,000 | -3,000 | 0.00 | 7,441,175,000 | 1,972,350 | 24.35 | 2018-01-08 |
| 425 | 2018-01-09 | 84,000 | 1,000 | 0.00 | 7,441,175,000 | 2,066,400 | 24.60 | 2018-01-05 |
| 426 | 2018-01-05 | 83,000 | 2,000 | 0.00 | 7,441,175,000 | 2,091,600 | 25.20 | 2018-01-03 |
| 427 | 2017-12-14 | 81,000 | -2,000 | 0.00 | 7,441,175,000 | 2,000,700 | 24.70 | 2017-12-12 |
| 428 | 2017-12-12 | 83,000 | 1,000 | 0.00 | 7,441,175,000 | 2,045,950 | 24.65 | 2017-12-08 |
| 429 | 2017-11-29 | 82,000 | -5,000 | 0.00 | 7,441,175,000 | 2,181,200 | 26.60 | 2017-11-27 |
| 430 | 2017-11-16 | 87,000 | -1,000 | 0.00 | 7,441,175,000 | 2,327,250 | 26.75 | 2017-11-14 |
| 431 | 2017-11-01 | 88,000 | 3,000 | 0.00 | 7,441,175,000 | 2,270,400 | 25.80 | 2017-10-30 |
| 432 | 2017-10-31 | 85,000 | 1,000 | 0.00 | 7,441,175,000 | 2,180,250 | 25.65 | 2017-10-27 |
| 433 | 2017-10-23 | 84,000 | -20,000 | 0.00 | 7,441,175,000 | 2,032,800 | 24.20 | 2017-10-19 |
| 434 | 2017-10-09 | 104,000 | 20,000 | 0.00 | 7,441,175,000 | 2,485,600 | 23.90 | 2017-10-04 |
| 435 | 2017-09-27 | 84,000 | 1,000 | 0.00 | 7,441,175,000 | 1,969,800 | 23.45 | 2017-09-25 |
| 436 | 2017-09-22 | 83,000 | -1,000 | 0.00 | 7,441,175,000 | 1,979,550 | 23.85 | 2017-09-20 |
| 437 | 2017-08-30 | 84,000 | -20,000 | 0.00 | 7,441,175,000 | 2,125,200 | 25.30 | 2017-08-28 |
| 438 | 2017-08-28 | 104,000 | 60,000 | 0.00 | 7,441,175,000 | 2,496,000 | 24.00 | 2017-08-24 |
| 439 | 2017-08-10 | 44,000 | -7,000 | 0.00 | 7,441,175,000 | 1,102,200 | 25.05 | 2017-08-08 |
| 440 | 2017-08-08 | 51,000 | -2,000 | 0.00 | 7,441,175,000 | 1,269,900 | 24.90 | 2017-08-04 |
| 441 | 2017-07-26 | 53,000 | 2,000 | 0.00 | 7,441,175,000 | 1,343,550 | 25.35 | 2017-07-24 |
| 442 | 2017-07-21 | 51,000 | 2,000 | 0.00 | 7,441,175,000 | 1,313,250 | 25.75 | 2017-07-19 |
| 443 | 2017-07-19 | 49,000 | 8,000 | 0.00 | 7,441,175,000 | 1,264,200 | 25.80 | 2017-07-17 |
| 444 | 2017-06-23 | 41,000 | -20,000 | 0.00 | 7,441,175,000 | 975,800 | 23.80 | 2017-06-21 |
| 445 | 2017-06-22 | 61,000 | 20,000 | 0.00 | 7,441,175,000 | 1,467,050 | 24.05 | 2017-06-20 |
| 446 | 2017-05-02 | 41,000 | -1,000 | 0.00 | 7,441,175,000 | 973,750 | 23.75 | 2017-04-27 |
| 447 | 2017-04-27 | 42,000 | -1,000 | 0.00 | 7,441,175,000 | 984,900 | 23.45 | 2017-04-25 |
| 448 | 2017-04-26 | 43,000 | -1,000 | 0.00 | 7,441,175,000 | 989,000 | 23.00 | 2017-04-24 |
| 449 | 2017-04-20 | 44,000 | 10,000 | 0.00 | 7,441,175,000 | 992,200 | 22.55 | 2017-04-18 |
| 450 | 2017-03-31 | 34,000 | 20,000 | 0.00 | 7,441,175,000 | 817,700 | 24.05 | 2017-03-29 |
| 451 | 2017-03-20 | 14,000 | -20,000 | 0.00 | 7,441,175,000 | 347,200 | 24.80 | 2017-03-16 |
| 452 | 2017-02-10 | 34,000 | -5,000 | 0.00 | 7,441,175,000 | 799,000 | 23.50 | 2017-02-08 |
| 453 | 2017-02-07 | 39,000 | -1,000 | 0.00 | 7,441,175,000 | 834,600 | 21.40 | 2017-02-03 |
| 454 | 2017-02-03 | 40,000 | -3,000 | 0.00 | 7,441,175,000 | 858,000 | 21.45 | 2017-02-01 |
| 455 | 2017-02-02 | 43,000 | 2,000 | 0.00 | 7,441,175,000 | 928,800 | 21.60 | 2017-01-26 |
| 456 | 2017-01-25 | 41,000 | -8,000 | 0.00 | 7,441,175,000 | 873,300 | 21.30 | 2017-01-23 |
| 457 | 2017-01-24 | 49,000 | 8,000 | 0.00 | 7,441,175,000 | 1,048,600 | 21.40 | 2017-01-20 |
| 458 | 2017-01-23 | 41,000 | -30,000 | 0.00 | 7,441,175,000 | 889,700 | 21.70 | 2017-01-19 |
| 459 | 2017-01-20 | 71,000 | -70,000 | 0.00 | 7,441,175,000 | 1,533,600 | 21.60 | 2017-01-18 |
| 460 | 2017-01-17 | 141,000 | -28,000 | 0.00 | 7,441,175,000 | 3,038,550 | 21.55 | 2017-01-13 |
| 461 | 2017-01-16 | 169,000 | -10,000 | 0.00 | 7,441,175,000 | 3,608,150 | 21.35 | 2017-01-12 |
| 462 | 2017-01-03 | 179,000 | -4,000 | 0.00 | 7,441,175,000 | 3,588,950 | 20.05 | 2016-12-29 |
| 463 | 2016-12-30 | 183,000 | 4,000 | 0.00 | 7,441,175,000 | 3,696,600 | 20.20 | 2016-12-28 |
| 464 | 2016-12-29 | 179,000 | 10,000 | 0.00 | 7,441,175,000 | 3,588,950 | 20.05 | 2016-12-23 |
| 465 | 2016-12-22 | 169,000 | 10,000 | 0.00 | 7,441,175,000 | 3,363,100 | 19.90 | 2016-12-20 |
| 466 | 2016-12-21 | 159,000 | 90,000 | 0.00 | 7,441,175,000 | 3,203,850 | 20.15 | 2016-12-19 |
| 467 | 2016-12-20 | 69,000 | 30,000 | 0.00 | 7,441,175,000 | 1,414,500 | 20.50 | 2016-12-16 |
| 468 | 2016-12-14 | 39,000 | 2,000 | 0.00 | 7,441,175,000 | 834,600 | 21.40 | 2016-12-12 |
| 469 | 2016-11-25 | 37,000 | -1,000 | 0.00 | 7,441,175,000 | 784,400 | 21.20 | 2016-11-23 |
| 470 | 2016-11-24 | 38,000 | -85,000 | 0.00 | 7,441,175,000 | 818,900 | 21.55 | 2016-11-22 |
| 471 | 2016-11-23 | 123,000 | -1,000 | 0.00 | 7,441,175,000 | 2,576,850 | 20.95 | 2016-11-21 |
| 472 | 2016-11-22 | 124,000 | -2,000 | 0.00 | 7,441,175,000 | 2,475,040 | 19.96 | 2016-11-18 |
| 473 | 2016-11-17 | 126,000 | -21,000 | 0.00 | 7,441,175,000 | 2,494,800 | 19.80 | 2016-11-15 |
| 474 | 2016-11-15 | 147,000 | 4,000 | 0.00 | 7,441,175,000 | 2,825,340 | 19.22 | 2016-11-11 |
| 475 | 2016-11-11 | 143,000 | 18,000 | 0.00 | 7,441,175,000 | 2,725,580 | 19.06 | 2016-11-09 |
| 476 | 2016-11-07 | 125,000 | 24,000 | 0.00 | 7,441,175,000 | 2,405,000 | 19.24 | 2016-11-03 |
| 477 | 2016-11-04 | 101,000 | 26,000 | 0.00 | 7,441,175,000 | 1,943,240 | 19.24 | 2016-11-02 |
| 478 | 2016-11-03 | 75,000 | -60,000 | 0.00 | 7,441,175,000 | 1,470,000 | 19.60 | 2016-11-01 |
| 479 | 2016-11-02 | 135,000 | 80,000 | 0.00 | 7,441,175,000 | 2,600,100 | 19.26 | 2016-10-31 |
| 480 | 2016-10-31 | 55,000 | 1,000 | 0.00 | 7,441,175,000 | 1,089,000 | 19.80 | 2016-10-27 |
| 481 | 2016-10-24 | 54,000 | 7,000 | 0.00 | 7,441,175,000 | 1,088,100 | 20.15 | 2016-10-19 |
| 482 | 2016-10-19 | 47,000 | 13,000 | 0.00 | 7,441,175,000 | 958,800 | 20.40 | 2016-10-17 |
| 483 | 2016-10-03 | 34,000 | 5,000 | 0.00 | 7,441,175,000 | 703,800 | 20.70 | 2016-09-29 |
| 484 | 2016-09-14 | 29,000 | -5,000 | 0.00 | 7,441,175,000 | 585,800 | 20.20 | 2016-09-12 |
| 485 | 2016-08-25 | 34,000 | 5,000 | 0.00 | 7,441,175,000 | 626,280 | 18.42 | 2016-08-23 |
| 486 | 2016-08-11 | 29,000 | 2,000 | 0.00 | 7,441,175,000 | 523,740 | 18.06 | 2016-08-09 |
| 487 | 2016-06-17 | 27,000 | -30,000 | 0.00 | 7,441,175,000 | 444,420 | 16.46 | 2016-06-15 |
| 488 | 2016-05-26 | 57,000 | -18,000 | 0.00 | 7,441,175,000 | 939,360 | 16.48 | 2016-05-24 |
| 489 | 2016-05-24 | 75,000 | -10,000 | 0.00 | 7,441,175,000 | 1,243,500 | 16.58 | 2016-05-20 |
| 490 | 2016-05-05 | 85,000 | -10,000 | 0.00 | 7,441,175,000 | 1,501,100 | 17.66 | 2016-05-03 |
| 491 | 2016-04-28 | 95,000 | 10,000 | 0.00 | 7,441,175,000 | 1,768,900 | 18.62 | 2016-04-26 |
| 492 | 2016-02-03 | 85,000 | -1,000 | 0.00 | 7,441,175,000 | 1,530,000 | 18.00 | 2016-02-01 |
| 493 | 2016-01-14 | 86,000 | 1,000 | 0.00 | 7,441,175,000 | 1,801,700 | 20.95 | 2016-01-12 |
| 494 | 2016-01-08 | 85,000 | 1,000 | 0.00 | 7,441,175,000 | 1,976,250 | 23.25 | 2016-01-06 |
| 495 | 2016-01-06 | 84,000 | 1,000 | 0.00 | 7,441,175,000 | 1,999,200 | 23.80 | 2016-01-04 |
| 496 | 2015-12-29 | 83,000 | 2,000 | 0.00 | 7,441,175,000 | 2,128,950 | 25.65 | 2015-12-23 |
| 497 | 2015-12-21 | 81,000 | 2,000 | 0.00 | 7,441,175,000 | 2,081,700 | 25.70 | 2015-12-17 |
| 498 | 2015-11-16 | 79,000 | 1,000 | 0.00 | 7,441,175,000 | 2,283,100 | 28.90 | 2015-11-12 |
| 499 | 2015-07-13 | 78,000 | 10,000 | 0.00 | 7,441,175,000 | 2,301,000 | 29.50 | 2015-07-09 |
| 500 | 2015-06-29 | 68,000 | 48,000 | 0.00 | 7,441,175,000 | 2,329,000 | 34.25 | 2015-06-25 |
| 501 | 2015-06-08 | 20,000 | 20,000 | 0.00 | 7,441,175,000 | 727,000 | 36.35 | 2015-06-04 |
| 502 | 2015-03-25 | 0 | -40,000 | 0.00 | 7,441,175,000 | 0 | 33.65 | 2015-03-23 |
| 503 | 2014-12-10 | 40,000 | 40,000 | 0.00 | 7,441,175,000 | 1,138,000 | 28.45 | 2014-12-08 |
| 504 | 2014-10-28 | 0 | -190,000 | 0.00 | 7,441,175,000 | 0 | 21.85 | 2014-10-24 |
| 505 | 2014-10-27 | 190,000 | 50,000 | 0.00 | 7,441,175,000 | 4,180,000 | 22.00 | 2014-10-23 |
| 506 | 2014-10-24 | 140,000 | 140,000 | 0.00 | 7,441,175,000 | 3,066,000 | 21.90 | 2014-10-22 |
| 507 | 2014-10-21 | 0 | -30,000 | 0.00 | 7,441,175,000 | 0 | 21.40 | 2014-10-17 |
| 508 | 2014-10-16 | 30,000 | -20,000 | 0.00 | 7,441,175,000 | 643,500 | 21.45 | 2014-10-14 |
| 509 | 2014-10-15 | 50,000 | 40,000 | 0.00 | 7,441,175,000 | 1,077,500 | 21.55 | 2014-10-13 |
| 510 | 2014-10-13 | 10,000 | -30,000 | 0.00 | 7,441,175,000 | 219,000 | 21.90 | 2014-10-09 |
| 511 | 2014-10-10 | 40,000 | 40,000 | 0.00 | 7,441,175,000 | 874,000 | 21.85 | 2014-10-08 |
| 512 | 2014-09-08 | 0 | -50,000 | 0.00 | 7,441,175,000 | 0 | 23.70 | 2014-09-04 |
| 513 | 2014-09-05 | 50,000 | 50,000 | 0.00 | 7,441,175,000 | 1,152,500 | 23.05 | 2014-09-03 |
| 514 | 2014-07-14 | 0 | -50,000 | 0.00 | 7,441,175,000 | 0 | 20.85 | 2014-07-10 |
| 515 | 2014-07-04 | 50,000 | 50,000 | 0.00 | 7,441,175,000 | 1,040,000 | 20.80 | 2014-07-02 |
Copyright & disclaimer, Privacy policy