CHINA LIFE INSURANCE COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
FUBON SECURITIES (HONG KONG) LIMITED 富邦證券(香港)有限公司
CCASSID: B01947
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 27.64 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 26.50 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 26.64 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 308,000 | 2,000 | 0.00 | 7,441,175,000 | 7,977,200 | 25.90 | 2025-11-06 |
| 5 | 2025-11-07 | 306,000 | -1,000 | 0.00 | 7,441,175,000 | 7,558,200 | 24.70 | 2025-11-05 |
| 6 | 2025-11-06 | 307,000 | 1,000 | 0.00 | 7,441,175,000 | 7,582,900 | 24.70 | 2025-11-04 |
| 7 | 2025-11-04 | 306,000 | 2,000 | 0.00 | 7,441,175,000 | 7,503,120 | 24.52 | 2025-10-31 |
| 8 | 2025-11-03 | 304,000 | 20,000 | 0.00 | 7,441,175,000 | 7,514,880 | 24.72 | 2025-10-30 |
| 9 | 2025-10-31 | 284,000 | -2,000 | 0.00 | 7,441,175,000 | 7,111,360 | 25.04 | 2025-10-28 |
| 10 | 2025-10-30 | 286,000 | 3,000 | 0.00 | 7,441,175,000 | 7,212,920 | 25.22 | 2025-10-27 |
| 11 | 2025-10-27 | 283,000 | -1,000 | 0.00 | 7,441,175,000 | 6,956,140 | 24.58 | 2025-10-23 |
| 12 | 2025-10-24 | 284,000 | 2,000 | 0.00 | 7,441,175,000 | 6,918,240 | 24.36 | 2025-10-22 |
| 13 | 2025-10-20 | 282,000 | -2,000 | 0.00 | 7,441,175,000 | 6,869,520 | 24.36 | 2025-10-16 |
| 14 | 2025-10-17 | 284,000 | -1,000 | 0.00 | 7,441,175,000 | 6,600,160 | 23.24 | 2025-10-15 |
| 15 | 2025-10-13 | 285,000 | -2,000 | 0.00 | 7,441,175,000 | 6,230,100 | 21.86 | 2025-10-09 |
| 16 | 2025-09-19 | 287,000 | -20,000 | 0.00 | 7,441,175,000 | 6,520,640 | 22.72 | 2025-09-17 |
| 17 | 2025-09-08 | 307,000 | -3,000 | 0.00 | 7,441,175,000 | 6,876,800 | 22.40 | 2025-09-04 |
| 18 | 2025-08-29 | 310,000 | 2,000 | 0.00 | 7,441,175,000 | 7,402,800 | 23.88 | 2025-08-27 |
| 19 | 2025-08-26 | 308,000 | 1,000 | 0.00 | 7,441,175,000 | 7,632,240 | 24.78 | 2025-08-22 |
| 20 | 2025-08-21 | 307,000 | 2,000 | 0.00 | 7,441,175,000 | 7,447,820 | 24.26 | 2025-08-19 |
| 21 | 2025-08-13 | 305,000 | -3,000 | 0.00 | 7,441,175,000 | 6,697,800 | 21.96 | 2025-08-11 |
| 22 | 2025-08-11 | 308,000 | 3,000 | 0.00 | 7,441,175,000 | 7,034,720 | 22.84 | 2025-08-07 |
| 23 | 2025-08-04 | 305,000 | -20,000 | 0.00 | 7,441,175,000 | 6,938,750 | 22.75 | 2025-07-31 |
| 24 | 2025-08-01 | 325,000 | -1,000 | 0.00 | 7,441,175,000 | 7,556,250 | 23.25 | 2025-07-30 |
| 25 | 2025-07-30 | 326,000 | 20,000 | 0.00 | 7,441,175,000 | 7,546,900 | 23.15 | 2025-07-28 |
| 26 | 2025-07-29 | 306,000 | -18,000 | 0.00 | 7,441,175,000 | 6,961,500 | 22.75 | 2025-07-25 |
| 27 | 2025-07-28 | 324,000 | 12,000 | 0.00 | 7,441,175,000 | 7,241,400 | 22.35 | 2025-07-24 |
| 28 | 2025-07-21 | 312,000 | -11,000 | 0.00 | 7,441,175,000 | 5,834,400 | 18.70 | 2025-07-17 |
| 29 | 2025-07-15 | 323,000 | 10,000 | 0.00 | 7,441,175,000 | 6,091,780 | 18.86 | 2025-07-11 |
| 30 | 2025-07-14 | 313,000 | 1,000 | 0.00 | 7,441,175,000 | 5,815,540 | 18.58 | 2025-07-10 |
| 31 | 2025-07-09 | 312,000 | 15,000 | 0.00 | 7,441,175,000 | 5,697,120 | 18.26 | 2025-07-07 |
| 32 | 2025-06-30 | 297,000 | -10,000 | 0.00 | 7,441,175,000 | 5,803,380 | 19.54 | 2025-06-26 |
| 33 | 2025-06-27 | 307,000 | -5,000 | 0.00 | 7,441,175,000 | 6,109,300 | 19.90 | 2025-06-25 |
| 34 | 2025-06-17 | 312,000 | -20,000 | 0.00 | 7,441,175,000 | 5,584,800 | 17.90 | 2025-06-13 |
| 35 | 2025-06-16 | 332,000 | 3,000 | 0.00 | 7,441,175,000 | 5,962,720 | 17.96 | 2025-06-12 |
| 36 | 2025-06-13 | 329,000 | 19,000 | 0.00 | 7,441,175,000 | 5,856,200 | 17.80 | 2025-06-11 |
| 37 | 2025-06-11 | 310,000 | -100,000 | 0.00 | 7,441,175,000 | 5,263,800 | 16.98 | 2025-06-09 |
| 38 | 2025-06-09 | 410,000 | -1,000 | 0.01 | 7,441,175,000 | 6,863,400 | 16.74 | 2025-06-05 |
| 39 | 2025-05-27 | 411,000 | -140,000 | 0.01 | 7,441,175,000 | 6,477,360 | 15.76 | 2025-05-23 |
| 40 | 2025-05-26 | 551,000 | -338,000 | 0.01 | 7,441,175,000 | 8,551,520 | 15.52 | 2025-05-22 |
| 41 | 2025-05-23 | 889,000 | -3,000 | 0.01 | 7,441,175,000 | 13,957,300 | 15.70 | 2025-05-21 |
| 42 | 2025-05-19 | 892,000 | 32,000 | 0.01 | 7,441,175,000 | 14,236,320 | 15.96 | 2025-05-15 |
| 43 | 2025-05-16 | 860,000 | -2,000 | 0.01 | 7,441,175,000 | 13,983,600 | 16.26 | 2025-05-14 |
| 44 | 2025-05-09 | 862,000 | -2,000 | 0.01 | 7,441,175,000 | 12,757,600 | 14.80 | 2025-05-07 |
| 45 | 2025-05-06 | 864,000 | -1,000 | 0.01 | 7,441,175,000 | 12,268,800 | 14.20 | 2025-04-30 |
| 46 | 2025-04-25 | 865,000 | 2,000 | 0.01 | 7,441,175,000 | 12,213,800 | 14.12 | 2025-04-23 |
| 47 | 2025-04-24 | 863,000 | -6,000 | 0.01 | 7,441,175,000 | 11,961,180 | 13.86 | 2025-04-22 |
| 48 | 2025-04-22 | 869,000 | 1,000 | 0.01 | 7,441,175,000 | 11,748,880 | 13.52 | 2025-04-16 |
| 49 | 2025-04-17 | 868,000 | 1,000 | 0.01 | 7,441,175,000 | 11,891,600 | 13.70 | 2025-04-15 |
| 50 | 2025-04-16 | 867,000 | 1,000 | 0.01 | 7,441,175,000 | 11,843,220 | 13.66 | 2025-04-14 |
| 51 | 2025-04-15 | 866,000 | -16,000 | 0.01 | 7,441,175,000 | 11,483,160 | 13.26 | 2025-04-11 |
| 52 | 2025-04-14 | 882,000 | -9,000 | 0.01 | 7,441,175,000 | 11,624,760 | 13.18 | 2025-04-10 |
| 53 | 2025-04-11 | 891,000 | -10,000 | 0.01 | 7,441,175,000 | 11,654,280 | 13.08 | 2025-04-09 |
| 54 | 2025-04-10 | 901,000 | -14,000 | 0.01 | 7,441,175,000 | 11,622,900 | 12.90 | 2025-04-08 |
| 55 | 2025-04-09 | 915,000 | -10,000 | 0.01 | 7,441,175,000 | 11,638,800 | 12.72 | 2025-04-07 |
| 56 | 2025-04-02 | 925,000 | 1,000 | 0.01 | 7,441,175,000 | 13,875,000 | 15.00 | 2025-03-31 |
| 57 | 2025-04-01 | 924,000 | -16,000 | 0.01 | 7,441,175,000 | 14,081,760 | 15.24 | 2025-03-28 |
| 58 | 2025-03-31 | 940,000 | 6,000 | 0.01 | 7,441,175,000 | 14,570,000 | 15.50 | 2025-03-27 |
| 59 | 2025-03-27 | 934,000 | 8,000 | 0.01 | 7,441,175,000 | 14,626,440 | 15.66 | 2025-03-25 |
| 60 | 2025-03-26 | 926,000 | 6,000 | 0.01 | 7,441,175,000 | 14,945,640 | 16.14 | 2025-03-24 |
| 61 | 2025-03-25 | 920,000 | -1,000 | 0.01 | 7,441,175,000 | 14,628,000 | 15.90 | 2025-03-21 |
| 62 | 2025-03-24 | 921,000 | -8,000 | 0.01 | 7,441,175,000 | 14,717,580 | 15.98 | 2025-03-20 |
| 63 | 2025-03-19 | 929,000 | 1,000 | 0.01 | 7,441,175,000 | 15,402,820 | 16.58 | 2025-03-17 |
| 64 | 2025-03-18 | 928,000 | 11,000 | 0.01 | 7,441,175,000 | 15,330,560 | 16.52 | 2025-03-14 |
| 65 | 2025-03-10 | 917,000 | 4,000 | 0.01 | 7,441,175,000 | 14,708,680 | 16.04 | 2025-03-06 |
| 66 | 2025-03-04 | 913,000 | 8,000 | 0.01 | 7,441,175,000 | 13,640,220 | 14.94 | 2025-02-28 |
| 67 | 2025-02-28 | 905,000 | 10,000 | 0.01 | 7,441,175,000 | 14,389,500 | 15.90 | 2025-02-26 |
| 68 | 2025-02-25 | 895,000 | -1,000 | 0.01 | 7,441,175,000 | 13,604,000 | 15.20 | 2025-02-21 |
| 69 | 2025-02-21 | 896,000 | 3,000 | 0.01 | 7,441,175,000 | 13,422,080 | 14.98 | 2025-02-19 |
| 70 | 2025-02-19 | 893,000 | -14,000 | 0.01 | 7,441,175,000 | 13,752,200 | 15.40 | 2025-02-17 |
| 71 | 2025-02-18 | 907,000 | -1,000 | 0.01 | 7,441,175,000 | 14,131,060 | 15.58 | 2025-02-14 |
| 72 | 2025-02-17 | 908,000 | -6,000 | 0.01 | 7,441,175,000 | 13,402,080 | 14.76 | 2025-02-13 |
| 73 | 2025-02-14 | 914,000 | -1,000 | 0.01 | 7,441,175,000 | 13,984,200 | 15.30 | 2025-02-12 |
| 74 | 2025-02-13 | 915,000 | -2,000 | 0.01 | 7,441,175,000 | 13,542,000 | 14.80 | 2025-02-11 |
| 75 | 2025-02-12 | 917,000 | -4,000 | 0.01 | 7,441,175,000 | 13,883,380 | 15.14 | 2025-02-10 |
| 76 | 2025-02-11 | 921,000 | -1,000 | 0.01 | 7,441,175,000 | 13,851,840 | 15.04 | 2025-02-07 |
| 77 | 2025-02-10 | 922,000 | 1,000 | 0.01 | 7,441,175,000 | 13,664,040 | 14.82 | 2025-02-06 |
| 78 | 2025-02-06 | 921,000 | 2,000 | 0.01 | 7,441,175,000 | 13,575,540 | 14.74 | 2025-02-04 |
| 79 | 2025-01-22 | 919,000 | -1,000 | 0.01 | 7,441,175,000 | 12,663,820 | 13.78 | 2025-01-20 |
| 80 | 2025-01-14 | 920,000 | 1,000 | 0.01 | 7,441,175,000 | 12,052,000 | 13.10 | 2025-01-10 |
| 81 | 2025-01-10 | 919,000 | 41,000 | 0.01 | 7,441,175,000 | 12,718,960 | 13.84 | 2025-01-08 |
| 82 | 2025-01-08 | 878,000 | 30,000 | 0.01 | 7,441,175,000 | 12,274,440 | 13.98 | 2025-01-06 |
| 83 | 2025-01-07 | 848,000 | 20,000 | 0.01 | 7,441,175,000 | 11,905,920 | 14.04 | 2025-01-03 |
| 84 | 2025-01-06 | 828,000 | 1,000 | 0.01 | 7,441,175,000 | 11,575,440 | 13.98 | 2025-01-02 |
| 85 | 2025-01-02 | 827,000 | 40,000 | 0.01 | 7,441,175,000 | 12,156,900 | 14.70 | 2024-12-27 |
| 86 | 2024-12-17 | 787,000 | 2,000 | 0.01 | 7,441,175,000 | 11,710,560 | 14.88 | 2024-12-13 |
| 87 | 2024-12-13 | 785,000 | 10,000 | 0.01 | 7,441,175,000 | 12,089,000 | 15.40 | 2024-12-11 |
| 88 | 2024-12-10 | 775,000 | -2,000 | 0.01 | 7,441,175,000 | 11,919,500 | 15.38 | 2024-12-06 |
| 89 | 2024-11-29 | 777,000 | -1,000 | 0.01 | 7,441,175,000 | 11,499,600 | 14.80 | 2024-11-27 |
| 90 | 2024-11-26 | 778,000 | 2,000 | 0.01 | 7,441,175,000 | 11,249,880 | 14.46 | 2024-11-22 |
| 91 | 2024-11-19 | 776,000 | -10,000 | 0.01 | 7,441,175,000 | 11,919,360 | 15.36 | 2024-11-15 |
| 92 | 2024-11-15 | 786,000 | 1,000 | 0.01 | 7,441,175,000 | 12,481,680 | 15.88 | 2024-11-13 |
| 93 | 2024-11-14 | 785,000 | -38,000 | 0.01 | 7,441,175,000 | 12,308,800 | 15.68 | 2024-11-12 |
| 94 | 2024-11-08 | 823,000 | -1,000 | 0.01 | 7,441,175,000 | 13,497,200 | 16.40 | 2024-11-06 |
| 95 | 2024-11-07 | 824,000 | 5,000 | 0.01 | 7,441,175,000 | 14,073,920 | 17.08 | 2024-11-05 |
| 96 | 2024-11-06 | 819,000 | -19,000 | 0.01 | 7,441,175,000 | 13,480,740 | 16.46 | 2024-11-04 |
| 97 | 2024-11-05 | 838,000 | 5,000 | 0.01 | 7,441,175,000 | 13,759,960 | 16.42 | 2024-11-01 |
| 98 | 2024-11-01 | 833,000 | -15,000 | 0.01 | 7,441,175,000 | 13,627,880 | 16.36 | 2024-10-30 |
| 99 | 2024-10-31 | 848,000 | -210,000 | 0.01 | 7,441,175,000 | 14,263,360 | 16.82 | 2024-10-29 |
| 100 | 2024-10-30 | 1,058,000 | -4,000 | 0.01 | 7,441,175,000 | 17,605,120 | 16.64 | 2024-10-28 |
| 101 | 2024-10-29 | 1,062,000 | -200,000 | 0.01 | 7,441,175,000 | 17,862,840 | 16.82 | 2024-10-25 |
| 102 | 2024-10-28 | 1,262,000 | 2,000 | 0.02 | 7,441,175,000 | 21,226,840 | 16.82 | 2024-10-24 |
| 103 | 2024-10-25 | 1,260,000 | -12,000 | 0.02 | 7,441,175,000 | 21,394,800 | 16.98 | 2024-10-23 |
| 104 | 2024-10-23 | 1,272,000 | 4,000 | 0.02 | 7,441,175,000 | 20,962,560 | 16.48 | 2024-10-21 |
| 105 | 2024-10-18 | 1,268,000 | 10,000 | 0.02 | 7,441,175,000 | 19,755,440 | 15.58 | 2024-10-16 |
| 106 | 2024-10-17 | 1,258,000 | 90,000 | 0.02 | 7,441,175,000 | 19,624,800 | 15.60 | 2024-10-15 |
| 107 | 2024-10-16 | 1,168,000 | -3,000 | 0.02 | 7,441,175,000 | 19,155,200 | 16.40 | 2024-10-14 |
| 108 | 2024-10-14 | 1,171,000 | -151,000 | 0.02 | 7,441,175,000 | 18,408,120 | 15.72 | 2024-10-09 |
| 109 | 2024-10-10 | 1,322,000 | 121,000 | 0.02 | 7,441,175,000 | 21,495,720 | 16.26 | 2024-10-08 |
| 110 | 2024-10-09 | 1,201,000 | -15,000 | 0.02 | 7,441,175,000 | 24,680,550 | 20.55 | 2024-10-07 |
| 111 | 2024-10-08 | 1,216,000 | 4,000 | 0.02 | 7,441,175,000 | 22,228,480 | 18.28 | 2024-10-04 |
| 112 | 2024-10-04 | 1,212,000 | -4,000 | 0.02 | 7,441,175,000 | 20,773,680 | 17.14 | 2024-10-02 |
| 113 | 2024-10-03 | 1,216,000 | -6,000 | 0.02 | 7,441,175,000 | 18,993,920 | 15.62 | 2024-09-30 |
| 114 | 2024-10-02 | 1,222,000 | 28,000 | 0.02 | 7,441,175,000 | 17,963,400 | 14.70 | 2024-09-27 |
| 115 | 2024-09-30 | 1,194,000 | -3,000 | 0.02 | 7,441,175,000 | 16,692,120 | 13.98 | 2024-09-26 |
| 116 | 2024-09-27 | 1,197,000 | -9,000 | 0.02 | 7,441,175,000 | 15,944,040 | 13.32 | 2024-09-25 |
| 117 | 2024-09-26 | 1,206,000 | -1,000 | 0.02 | 7,441,175,000 | 15,726,240 | 13.04 | 2024-09-24 |
| 118 | 2024-09-25 | 1,207,000 | -1,000 | 0.02 | 7,441,175,000 | 14,725,400 | 12.20 | 2024-09-23 |
| 119 | 2024-09-24 | 1,208,000 | -8,000 | 0.02 | 7,441,175,000 | 14,496,000 | 12.00 | 2024-09-20 |
| 120 | 2024-09-23 | 1,216,000 | -5,000 | 0.02 | 7,441,175,000 | 14,494,720 | 11.92 | 2024-09-19 |
| 121 | 2024-09-19 | 1,221,000 | 1,000 | 0.02 | 7,441,175,000 | 13,943,820 | 11.42 | 2024-09-16 |
| 122 | 2024-09-17 | 1,220,000 | -1,000 | 0.02 | 7,441,175,000 | 13,859,200 | 11.36 | 2024-09-13 |
| 123 | 2024-09-16 | 1,221,000 | 4,000 | 0.02 | 7,441,175,000 | 13,577,520 | 11.12 | 2024-09-12 |
| 124 | 2024-09-09 | 1,217,000 | 1,000 | 0.02 | 7,441,175,000 | 13,849,460 | 11.38 | 2024-09-04 |
| 125 | 2024-09-05 | 1,216,000 | 1,000 | 0.02 | 7,441,175,000 | 14,251,520 | 11.72 | 2024-09-03 |
| 126 | 2024-09-03 | 1,215,000 | -3,000 | 0.02 | 7,441,175,000 | 14,361,300 | 11.82 | 2024-08-30 |
| 127 | 2024-09-02 | 1,218,000 | -3,000 | 0.02 | 7,441,175,000 | 13,641,600 | 11.20 | 2024-08-29 |
| 128 | 2024-08-30 | 1,221,000 | -1,000 | 0.02 | 7,441,175,000 | 13,626,360 | 11.16 | 2024-08-28 |
| 129 | 2024-08-28 | 1,222,000 | -1,000 | 0.02 | 7,441,175,000 | 13,466,440 | 11.02 | 2024-08-26 |
| 130 | 2024-08-26 | 1,223,000 | 8,000 | 0.02 | 7,441,175,000 | 13,061,640 | 10.68 | 2024-08-22 |
| 131 | 2024-08-16 | 1,215,000 | 33,000 | 0.02 | 7,441,175,000 | 12,514,500 | 10.30 | 2024-08-14 |
| 132 | 2024-08-08 | 1,182,000 | 1,000 | 0.02 | 7,441,175,000 | 11,938,200 | 10.10 | 2024-08-06 |
| 133 | 2024-08-07 | 1,181,000 | -10,000 | 0.02 | 7,441,175,000 | 12,494,980 | 10.58 | 2024-08-05 |
| 134 | 2024-07-23 | 1,191,000 | -1,000 | 0.02 | 7,441,175,000 | 13,101,000 | 11.00 | 2024-07-19 |
| 135 | 2024-07-22 | 1,192,000 | -1,000 | 0.02 | 7,441,175,000 | 13,350,400 | 11.20 | 2024-07-18 |
| 136 | 2024-07-19 | 1,193,000 | 1,000 | 0.02 | 7,441,175,000 | 13,266,160 | 11.12 | 2024-07-17 |
| 137 | 2024-07-17 | 1,192,000 | -1,000 | 0.02 | 7,441,175,000 | 13,135,840 | 11.02 | 2024-07-15 |
| 138 | 2024-07-16 | 1,193,000 | 1,000 | 0.02 | 7,441,175,000 | 13,433,180 | 11.26 | 2024-07-12 |
| 139 | 2024-07-15 | 1,192,000 | -2,000 | 0.02 | 7,441,175,000 | 13,183,520 | 11.06 | 2024-07-11 |
| 140 | 2024-07-11 | 1,194,000 | 2,000 | 0.02 | 7,441,175,000 | 12,656,400 | 10.60 | 2024-07-09 |
| 141 | 2024-06-24 | 1,192,000 | -5,000 | 0.02 | 7,441,175,000 | 13,564,960 | 11.38 | 2024-06-20 |
| 142 | 2024-06-18 | 1,197,000 | -19,000 | 0.02 | 7,441,175,000 | 12,927,600 | 10.80 | 2024-06-14 |
| 143 | 2024-06-17 | 1,216,000 | 5,000 | 0.02 | 7,441,175,000 | 13,157,120 | 10.82 | 2024-06-13 |
| 144 | 2024-06-13 | 1,211,000 | -11,000 | 0.02 | 7,441,175,000 | 13,417,880 | 11.08 | 2024-06-11 |
| 145 | 2024-06-06 | 1,222,000 | -5,000 | 0.02 | 7,441,175,000 | 14,028,560 | 11.48 | 2024-06-04 |
| 146 | 2024-06-04 | 1,227,000 | 7,000 | 0.02 | 7,441,175,000 | 13,595,160 | 11.08 | 2024-05-31 |
| 147 | 2024-06-03 | 1,220,000 | 27,000 | 0.02 | 7,441,175,000 | 13,712,800 | 11.24 | 2024-05-30 |
| 148 | 2024-05-29 | 1,193,000 | 1,000 | 0.02 | 7,441,175,000 | 14,029,680 | 11.76 | 2024-05-27 |
| 149 | 2024-05-24 | 1,192,000 | 1,000 | 0.02 | 7,441,175,000 | 14,804,640 | 12.42 | 2024-05-22 |
| 150 | 2024-05-21 | 1,191,000 | 1,000 | 0.02 | 7,441,175,000 | 15,483,000 | 13.00 | 2024-05-17 |
| 151 | 2024-05-20 | 1,190,000 | -1,000 | 0.02 | 7,441,175,000 | 14,732,200 | 12.38 | 2024-05-16 |
| 152 | 2024-05-17 | 1,191,000 | 9,000 | 0.02 | 7,441,175,000 | 13,863,240 | 11.64 | 2024-05-14 |
| 153 | 2024-05-16 | 1,182,000 | 1,000 | 0.02 | 7,441,175,000 | 13,900,320 | 11.76 | 2024-05-13 |
| 154 | 2024-05-13 | 1,181,000 | 1,000 | 0.02 | 7,441,175,000 | 13,014,620 | 11.02 | 2024-05-09 |
| 155 | 2024-05-09 | 1,180,000 | -8,000 | 0.02 | 7,441,175,000 | 13,216,000 | 11.20 | 2024-05-07 |
| 156 | 2024-05-07 | 1,188,000 | 1,000 | 0.02 | 7,441,175,000 | 13,329,360 | 11.22 | 2024-05-03 |
| 157 | 2024-05-03 | 1,187,000 | 2,000 | 0.02 | 7,441,175,000 | 12,368,540 | 10.42 | 2024-04-30 |
| 158 | 2024-05-02 | 1,185,000 | -1,000 | 0.02 | 7,441,175,000 | 12,489,900 | 10.54 | 2024-04-29 |
| 159 | 2024-04-26 | 1,186,000 | -3,000 | 0.02 | 7,441,175,000 | 11,907,440 | 10.04 | 2024-04-24 |
| 160 | 2024-04-09 | 1,189,000 | 2,000 | 0.02 | 7,441,175,000 | 11,069,590 | 9.310 | 2024-04-05 |
| 161 | 2024-04-05 | 1,187,000 | -1,000 | 0.02 | 7,441,175,000 | 11,312,110 | 9.530 | 2024-04-02 |
| 162 | 2024-04-03 | 1,188,000 | -1,000 | 0.02 | 7,441,175,000 | 11,155,320 | 9.390 | 2024-03-28 |
| 163 | 2024-03-27 | 1,189,000 | 2,000 | 0.02 | 7,441,175,000 | 10,784,230 | 9.070 | 2024-03-25 |
| 164 | 2024-03-26 | 1,187,000 | 1,000 | 0.02 | 7,441,175,000 | 11,217,150 | 9.450 | 2024-03-22 |
| 165 | 2024-03-25 | 1,186,000 | -1,000 | 0.02 | 7,441,175,000 | 11,504,200 | 9.700 | 2024-03-21 |
| 166 | 2024-03-20 | 1,187,000 | -1,000 | 0.02 | 7,441,175,000 | 11,407,070 | 9.610 | 2024-03-18 |
| 167 | 2024-03-19 | 1,188,000 | 2,000 | 0.02 | 7,441,175,000 | 11,286,000 | 9.500 | 2024-03-15 |
| 168 | 2024-03-18 | 1,186,000 | 1,000 | 0.02 | 7,441,175,000 | 11,634,660 | 9.810 | 2024-03-14 |
| 169 | 2024-03-14 | 1,185,000 | -4,000 | 0.02 | 7,441,175,000 | 11,944,800 | 10.08 | 2024-03-12 |
| 170 | 2024-03-13 | 1,189,000 | -1,000 | 0.02 | 7,441,175,000 | 11,414,400 | 9.600 | 2024-03-11 |
| 171 | 2024-03-07 | 1,190,000 | 12,000 | 0.02 | 7,441,175,000 | 11,007,500 | 9.250 | 2024-03-05 |
| 172 | 2024-03-06 | 1,178,000 | 13,000 | 0.02 | 7,441,175,000 | 11,096,760 | 9.420 | 2024-03-04 |
| 173 | 2024-03-04 | 1,165,000 | 20,000 | 0.02 | 7,441,175,000 | 11,242,250 | 9.650 | 2024-02-29 |
| 174 | 2024-03-01 | 1,145,000 | 1,000 | 0.02 | 7,441,175,000 | 11,140,850 | 9.730 | 2024-02-28 |
| 175 | 2024-02-29 | 1,144,000 | 45,000 | 0.02 | 7,441,175,000 | 11,382,800 | 9.950 | 2024-02-27 |
| 176 | 2024-02-28 | 1,099,000 | 1,000 | 0.01 | 7,441,175,000 | 10,979,010 | 9.990 | 2024-02-26 |
| 177 | 2024-02-27 | 1,098,000 | -1,000 | 0.01 | 7,441,175,000 | 11,199,600 | 10.20 | 2024-02-23 |
| 178 | 2024-02-26 | 1,099,000 | 1,000 | 0.01 | 7,441,175,000 | 11,209,800 | 10.20 | 2024-02-22 |
| 179 | 2024-02-23 | 1,098,000 | -3,000 | 0.01 | 7,441,175,000 | 11,001,960 | 10.02 | 2024-02-21 |
| 180 | 2024-02-22 | 1,101,000 | 2,000 | 0.01 | 7,441,175,000 | 10,536,570 | 9.570 | 2024-02-20 |
| 181 | 2024-02-21 | 1,099,000 | -1,000 | 0.01 | 7,441,175,000 | 10,407,530 | 9.470 | 2024-02-19 |
| 182 | 2024-02-20 | 1,100,000 | -1,000 | 0.01 | 7,441,175,000 | 10,725,000 | 9.750 | 2024-02-16 |
| 183 | 2024-02-15 | 1,101,000 | 1,000 | 0.01 | 7,441,175,000 | 10,316,370 | 9.370 | 2024-02-08 |
| 184 | 2024-02-08 | 1,100,000 | 10,000 | 0.01 | 7,441,175,000 | 10,417,000 | 9.470 | 2024-02-06 |
| 185 | 2024-02-07 | 1,090,000 | 1,000 | 0.01 | 7,441,175,000 | 9,668,300 | 8.870 | 2024-02-05 |
| 186 | 2024-02-06 | 1,089,000 | 3,000 | 0.01 | 7,441,175,000 | 9,746,550 | 8.950 | 2024-02-02 |
| 187 | 2024-02-01 | 1,086,000 | -3,000 | 0.01 | 7,441,175,000 | 9,828,300 | 9.050 | 2024-01-30 |
| 188 | 2024-01-31 | 1,089,000 | 3,000 | 0.01 | 7,441,175,000 | 10,160,370 | 9.330 | 2024-01-29 |
| 189 | 2024-01-30 | 1,086,000 | 10,000 | 0.01 | 7,441,175,000 | 10,045,500 | 9.250 | 2024-01-26 |
| 190 | 2024-01-29 | 1,076,000 | 5,000 | 0.01 | 7,441,175,000 | 10,071,360 | 9.360 | 2024-01-25 |
| 191 | 2024-01-24 | 1,071,000 | 4,000 | 0.01 | 7,441,175,000 | 8,921,430 | 8.330 | 2024-01-22 |
| 192 | 2024-01-12 | 1,067,000 | 1,000 | 0.01 | 7,441,175,000 | 9,517,640 | 8.920 | 2024-01-10 |
| 193 | 2024-01-10 | 1,066,000 | 33,000 | 0.01 | 7,441,175,000 | 9,892,480 | 9.280 | 2024-01-08 |
| 194 | 2024-01-08 | 1,033,000 | 1,000 | 0.01 | 7,441,175,000 | 10,040,760 | 9.720 | 2024-01-04 |
| 195 | 2024-01-04 | 1,032,000 | 61,000 | 0.01 | 7,441,175,000 | 10,206,480 | 9.890 | 2024-01-02 |
| 196 | 2024-01-03 | 971,000 | 1,000 | 0.01 | 7,441,175,000 | 9,826,520 | 10.12 | 2023-12-29 |
| 197 | 2024-01-02 | 970,000 | -3,000 | 0.01 | 7,441,175,000 | 9,913,400 | 10.22 | 2023-12-28 |
| 198 | 2023-12-22 | 973,000 | 16,000 | 0.01 | 7,441,175,000 | 9,360,260 | 9.620 | 2023-12-20 |
| 199 | 2023-12-21 | 957,000 | 2,000 | 0.01 | 7,441,175,000 | 9,235,050 | 9.650 | 2023-12-19 |
| 200 | 2023-12-19 | 955,000 | -3,000 | 0.01 | 7,441,175,000 | 9,454,500 | 9.900 | 2023-12-15 |
| 201 | 2023-12-18 | 958,000 | 1,000 | 0.01 | 7,441,175,000 | 9,292,600 | 9.700 | 2023-12-14 |
| 202 | 2023-12-14 | 957,000 | 1,000 | 0.01 | 7,441,175,000 | 9,464,730 | 9.890 | 2023-12-12 |
| 203 | 2023-12-13 | 956,000 | 2,000 | 0.01 | 7,441,175,000 | 9,311,440 | 9.740 | 2023-12-11 |
| 204 | 2023-12-12 | 954,000 | 1,000 | 0.01 | 7,441,175,000 | 9,511,380 | 9.970 | 2023-12-08 |
| 205 | 2023-12-06 | 953,000 | 1,000 | 0.01 | 7,441,175,000 | 9,815,900 | 10.30 | 2023-12-04 |
| 206 | 2023-12-04 | 952,000 | 50,000 | 0.01 | 7,441,175,000 | 10,072,160 | 10.58 | 2023-11-30 |
| 207 | 2023-11-20 | 902,000 | 9,000 | 0.01 | 7,441,175,000 | 9,994,160 | 11.08 | 2023-11-16 |
| 208 | 2023-11-17 | 893,000 | -11,000 | 0.01 | 7,441,175,000 | 10,090,900 | 11.30 | 2023-11-15 |
| 209 | 2023-11-16 | 904,000 | -1,000 | 0.01 | 7,441,175,000 | 9,636,640 | 10.66 | 2023-11-14 |
| 210 | 2023-11-14 | 905,000 | 1,000 | 0.01 | 7,441,175,000 | 9,321,500 | 10.30 | 2023-11-10 |
| 211 | 2023-11-13 | 904,000 | 33,000 | 0.01 | 7,441,175,000 | 9,546,240 | 10.56 | 2023-11-09 |
| 212 | 2023-11-09 | 871,000 | 19,000 | 0.01 | 7,441,175,000 | 9,511,320 | 10.92 | 2023-11-07 |
| 213 | 2023-11-08 | 852,000 | -1,000 | 0.01 | 7,441,175,000 | 9,593,520 | 11.26 | 2023-11-06 |
| 214 | 2023-11-07 | 853,000 | -1,000 | 0.01 | 7,441,175,000 | 9,331,820 | 10.94 | 2023-11-03 |
| 215 | 2023-10-31 | 854,000 | 1,000 | 0.01 | 7,441,175,000 | 9,103,640 | 10.66 | 2023-10-27 |
| 216 | 2023-10-26 | 853,000 | 2,000 | 0.01 | 7,441,175,000 | 9,195,340 | 10.78 | 2023-10-24 |
| 217 | 2023-10-24 | 851,000 | 2,000 | 0.01 | 7,441,175,000 | 9,735,440 | 11.44 | 2023-10-19 |
| 218 | 2023-10-16 | 849,000 | 2,000 | 0.01 | 7,441,175,000 | 10,663,440 | 12.56 | 2023-10-12 |
| 219 | 2023-09-29 | 847,000 | 5,000 | 0.01 | 7,441,175,000 | 10,299,520 | 12.16 | 2023-09-27 |
| 220 | 2023-09-28 | 842,000 | 2,000 | 0.01 | 7,441,175,000 | 10,070,320 | 11.96 | 2023-09-26 |
| 221 | 2023-09-26 | 840,000 | -2,000 | 0.01 | 7,441,175,000 | 10,449,600 | 12.44 | 2023-09-22 |
| 222 | 2023-09-20 | 842,000 | 1,000 | 0.01 | 7,441,175,000 | 10,087,160 | 11.98 | 2023-09-18 |
| 223 | 2023-09-14 | 841,000 | 1,000 | 0.01 | 7,441,175,000 | 10,209,740 | 12.14 | 2023-09-12 |
| 224 | 2023-09-11 | 840,000 | 1,000 | 0.01 | 7,441,175,000 | 10,483,200 | 12.48 | 2023-09-06 |
| 225 | 2023-09-07 | 839,000 | -1,000 | 0.01 | 7,441,175,000 | 10,437,160 | 12.44 | 2023-09-05 |
| 226 | 2023-09-06 | 840,000 | -2,000 | 0.01 | 7,441,175,000 | 10,802,400 | 12.86 | 2023-09-04 |
| 227 | 2023-08-31 | 842,000 | 1,000 | 0.01 | 7,441,175,000 | 9,986,120 | 11.86 | 2023-08-29 |
| 228 | 2023-08-29 | 841,000 | 1,000 | 0.01 | 7,441,175,000 | 9,604,220 | 11.42 | 2023-08-25 |
| 229 | 2023-08-28 | 840,000 | -1,000 | 0.01 | 7,441,175,000 | 9,576,000 | 11.40 | 2023-08-24 |
| 230 | 2023-08-25 | 841,000 | 12,000 | 0.01 | 7,441,175,000 | 9,503,300 | 11.30 | 2023-08-23 |
| 231 | 2023-08-23 | 829,000 | 1,000 | 0.01 | 7,441,175,000 | 9,218,480 | 11.12 | 2023-08-21 |
| 232 | 2023-08-21 | 828,000 | 1,000 | 0.01 | 7,441,175,000 | 9,637,920 | 11.64 | 2023-08-17 |
| 233 | 2023-08-18 | 827,000 | 48,000 | 0.01 | 7,441,175,000 | 9,791,680 | 11.84 | 2023-08-16 |
| 234 | 2023-08-17 | 779,000 | 40,000 | 0.01 | 7,441,175,000 | 9,488,220 | 12.18 | 2023-08-15 |
| 235 | 2023-08-16 | 739,000 | 10,000 | 0.01 | 7,441,175,000 | 9,089,700 | 12.30 | 2023-08-14 |
| 236 | 2023-08-15 | 729,000 | 1,000 | 0.01 | 7,441,175,000 | 9,229,140 | 12.66 | 2023-08-11 |
| 237 | 2023-08-14 | 728,000 | 1,000 | 0.01 | 7,441,175,000 | 9,536,800 | 13.10 | 2023-08-10 |
| 238 | 2023-08-10 | 727,000 | 1,000 | 0.01 | 7,441,175,000 | 9,610,940 | 13.22 | 2023-08-08 |
| 239 | 2023-08-08 | 726,000 | -34,000 | 0.01 | 7,441,175,000 | 10,018,800 | 13.80 | 2023-08-04 |
| 240 | 2023-08-01 | 760,000 | -2,000 | 0.01 | 7,441,175,000 | 10,244,800 | 13.48 | 2023-07-28 |
| 241 | 2023-07-31 | 762,000 | -1,000 | 0.01 | 7,441,175,000 | 9,662,160 | 12.68 | 2023-07-27 |
| 242 | 2023-07-27 | 763,000 | 3,000 | 0.01 | 7,441,175,000 | 9,247,560 | 12.12 | 2023-07-25 |
| 243 | 2023-07-26 | 760,000 | 27,000 | 0.01 | 7,441,175,000 | 8,512,000 | 11.20 | 2023-07-24 |
| 244 | 2023-07-21 | 733,000 | 1,000 | 0.01 | 7,441,175,000 | 8,532,120 | 11.64 | 2023-07-19 |
| 245 | 2023-07-20 | 732,000 | 2,000 | 0.01 | 7,441,175,000 | 8,769,360 | 11.98 | 2023-07-18 |
| 246 | 2023-07-18 | 730,000 | -1,000 | 0.01 | 7,441,175,000 | 9,168,800 | 12.56 | 2023-07-13 |
| 247 | 2023-07-10 | 731,000 | 1,000 | 0.01 | 7,441,175,000 | 9,064,400 | 12.40 | 2023-07-06 |
| 248 | 2023-06-29 | 730,000 | -1,000 | 0.01 | 7,441,175,000 | 9,563,000 | 13.10 | 2023-06-27 |
| 249 | 2023-06-28 | 731,000 | 1,000 | 0.01 | 7,441,175,000 | 9,356,800 | 12.80 | 2023-06-26 |
| 250 | 2023-06-19 | 730,000 | -1,000 | 0.01 | 7,441,175,000 | 9,971,800 | 13.66 | 2023-06-15 |
| 251 | 2023-06-06 | 731,000 | -1,000 | 0.01 | 7,441,175,000 | 9,766,160 | 13.36 | 2023-06-02 |
| 252 | 2023-06-05 | 732,000 | 1,000 | 0.01 | 7,441,175,000 | 9,545,280 | 13.04 | 2023-06-01 |
| 253 | 2023-06-02 | 731,000 | 5,000 | 0.01 | 7,441,175,000 | 9,663,820 | 13.22 | 2023-05-31 |
| 254 | 2023-05-29 | 726,000 | 2,000 | 0.01 | 7,441,175,000 | 10,164,000 | 14.00 | 2023-05-24 |
| 255 | 2023-05-23 | 724,000 | 1,000 | 0.01 | 7,441,175,000 | 10,657,280 | 14.72 | 2023-05-19 |
| 256 | 2023-05-22 | 723,000 | -1,000 | 0.01 | 7,441,175,000 | 10,845,000 | 15.00 | 2023-05-18 |
| 257 | 2023-05-19 | 724,000 | 2,000 | 0.01 | 7,441,175,000 | 10,483,520 | 14.48 | 2023-05-17 |
| 258 | 2023-05-18 | 722,000 | 3,000 | 0.01 | 7,441,175,000 | 10,772,240 | 14.92 | 2023-05-16 |
| 259 | 2023-05-17 | 719,000 | -3,000 | 0.01 | 7,441,175,000 | 10,943,180 | 15.22 | 2023-05-15 |
| 260 | 2023-05-16 | 722,000 | 1,000 | 0.01 | 7,441,175,000 | 10,598,960 | 14.68 | 2023-05-12 |
| 261 | 2023-05-15 | 721,000 | 1,000 | 0.01 | 7,441,175,000 | 10,872,680 | 15.08 | 2023-05-11 |
| 262 | 2023-05-12 | 720,000 | 2,000 | 0.01 | 7,441,175,000 | 10,857,600 | 15.08 | 2023-05-10 |
| 263 | 2023-05-11 | 718,000 | 1,000 | 0.01 | 7,441,175,000 | 11,129,000 | 15.50 | 2023-05-09 |
| 264 | 2023-05-10 | 717,000 | -1,000 | 0.01 | 7,441,175,000 | 11,256,900 | 15.70 | 2023-05-08 |
| 265 | 2023-05-09 | 718,000 | -2,000 | 0.01 | 7,441,175,000 | 11,129,000 | 15.50 | 2023-05-05 |
| 266 | 2023-05-03 | 720,000 | -2,000 | 0.01 | 7,441,175,000 | 10,814,400 | 15.02 | 2023-04-28 |
| 267 | 2023-05-02 | 722,000 | -3,000 | 0.01 | 7,441,175,000 | 10,627,840 | 14.72 | 2023-04-27 |
| 268 | 2023-04-26 | 725,000 | 1,000 | 0.01 | 7,441,175,000 | 10,222,500 | 14.10 | 2023-04-24 |
| 269 | 2023-04-20 | 724,000 | -1,000 | 0.01 | 7,441,175,000 | 10,251,840 | 14.16 | 2023-04-18 |
| 270 | 2023-04-11 | 725,000 | 184,000 | 0.01 | 7,441,175,000 | 9,396,000 | 12.96 | 2023-04-04 |
| 271 | 2023-04-04 | 541,000 | -1,000 | 0.01 | 7,441,175,000 | 6,978,900 | 12.90 | 2023-03-31 |
| 272 | 2023-04-03 | 542,000 | 1,000 | 0.01 | 7,441,175,000 | 6,731,640 | 12.42 | 2023-03-30 |
| 273 | 2023-03-28 | 541,000 | 1,000 | 0.01 | 7,441,175,000 | 7,065,460 | 13.06 | 2023-03-24 |
| 274 | 2023-03-27 | 540,000 | -1,000 | 0.01 | 7,441,175,000 | 7,182,000 | 13.30 | 2023-03-23 |
| 275 | 2023-03-22 | 541,000 | 1,000 | 0.01 | 7,441,175,000 | 7,011,360 | 12.96 | 2023-03-20 |
| 276 | 2023-03-21 | 540,000 | -1,000 | 0.01 | 7,441,175,000 | 7,128,000 | 13.20 | 2023-03-17 |
| 277 | 2023-03-20 | 541,000 | -1,000 | 0.01 | 7,441,175,000 | 6,935,620 | 12.82 | 2023-03-16 |
| 278 | 2023-03-16 | 542,000 | 1,000 | 0.01 | 7,441,175,000 | 6,850,880 | 12.64 | 2023-03-14 |
| 279 | 2023-03-14 | 541,000 | 1,000 | 0.01 | 7,441,175,000 | 7,022,180 | 12.98 | 2023-03-10 |
| 280 | 2023-03-13 | 540,000 | 2,000 | 0.01 | 7,441,175,000 | 7,203,600 | 13.34 | 2023-03-09 |
| 281 | 2023-03-10 | 538,000 | 1,000 | 0.01 | 7,441,175,000 | 7,306,040 | 13.58 | 2023-03-08 |
| 282 | 2023-03-08 | 537,000 | 2,000 | 0.01 | 7,441,175,000 | 7,442,820 | 13.86 | 2023-03-06 |
| 283 | 2023-03-07 | 535,000 | 1,000 | 0.01 | 7,441,175,000 | 7,468,600 | 13.96 | 2023-03-03 |
| 284 | 2023-03-03 | 534,000 | -4,000 | 0.01 | 7,441,175,000 | 7,529,400 | 14.10 | 2023-03-01 |
| 285 | 2023-03-01 | 538,000 | 2,000 | 0.01 | 7,441,175,000 | 7,198,440 | 13.38 | 2023-02-27 |
| 286 | 2023-02-28 | 536,000 | 1,000 | 0.01 | 7,441,175,000 | 7,236,000 | 13.50 | 2023-02-24 |
| 287 | 2023-02-23 | 535,000 | 1,000 | 0.01 | 7,441,175,000 | 7,500,700 | 14.02 | 2023-02-21 |
| 288 | 2023-02-22 | 534,000 | -1,000 | 0.01 | 7,441,175,000 | 7,529,400 | 14.10 | 2023-02-20 |
| 289 | 2023-02-17 | 535,000 | 9,000 | 0.01 | 7,441,175,000 | 7,254,600 | 13.56 | 2023-02-15 |
| 290 | 2023-02-16 | 526,000 | -1,000 | 0.01 | 7,441,175,000 | 7,364,000 | 14.00 | 2023-02-14 |
| 291 | 2023-02-13 | 527,000 | -122,000 | 0.01 | 7,441,175,000 | 7,367,460 | 13.98 | 2023-02-09 |
| 292 | 2023-02-09 | 649,000 | 10,000 | 0.01 | 7,441,175,000 | 8,722,560 | 13.44 | 2023-02-07 |
| 293 | 2023-02-08 | 639,000 | 1,000 | 0.01 | 7,441,175,000 | 8,600,940 | 13.46 | 2023-02-06 |
| 294 | 2023-02-03 | 638,000 | 10,000 | 0.01 | 7,441,175,000 | 9,187,200 | 14.40 | 2023-02-01 |
| 295 | 2023-02-01 | 628,000 | 2,000 | 0.01 | 7,441,175,000 | 9,193,920 | 14.64 | 2023-01-30 |
| 296 | 2023-01-26 | 626,000 | -1,000 | 0.01 | 7,441,175,000 | 9,227,240 | 14.74 | 2023-01-19 |
| 297 | 2023-01-20 | 627,000 | -1,000 | 0.01 | 7,441,175,000 | 9,204,360 | 14.68 | 2023-01-18 |
| 298 | 2023-01-19 | 628,000 | 2,000 | 0.01 | 7,441,175,000 | 9,055,760 | 14.42 | 2023-01-17 |
| 299 | 2023-01-18 | 626,000 | -4,000 | 0.01 | 7,441,175,000 | 9,327,400 | 14.90 | 2023-01-16 |
| 300 | 2023-01-13 | 630,000 | -4,000 | 0.01 | 7,441,175,000 | 9,324,000 | 14.80 | 2023-01-11 |
| 301 | 2023-01-11 | 634,000 | -1,000 | 0.01 | 7,441,175,000 | 9,091,560 | 14.34 | 2023-01-09 |
| 302 | 2023-01-09 | 635,000 | 1,000 | 0.01 | 7,441,175,000 | 8,851,900 | 13.94 | 2023-01-05 |
| 303 | 2023-01-05 | 634,000 | -8,000 | 0.01 | 7,441,175,000 | 8,660,440 | 13.66 | 2023-01-03 |
| 304 | 2023-01-03 | 642,000 | 7,000 | 0.01 | 7,441,175,000 | 8,384,520 | 13.06 | 2022-12-29 |
| 305 | 2022-12-30 | 635,000 | -1,000 | 0.01 | 7,441,175,000 | 8,293,100 | 13.06 | 2022-12-28 |
| 306 | 2022-12-20 | 636,000 | -1,000 | 0.01 | 7,441,175,000 | 7,771,920 | 12.22 | 2022-12-16 |
| 307 | 2022-12-14 | 637,000 | 10,000 | 0.01 | 7,441,175,000 | 7,745,920 | 12.16 | 2022-12-12 |
| 308 | 2022-12-08 | 627,000 | 1,000 | 0.01 | 7,441,175,000 | 7,712,100 | 12.30 | 2022-12-06 |
| 309 | 2022-12-07 | 626,000 | -1,000 | 0.01 | 7,441,175,000 | 7,887,600 | 12.60 | 2022-12-05 |
| 310 | 2022-12-05 | 627,000 | -1,000 | 0.01 | 7,441,175,000 | 7,436,220 | 11.86 | 2022-12-01 |
| 311 | 2022-12-01 | 628,000 | -1,000 | 0.01 | 7,441,175,000 | 7,309,920 | 11.64 | 2022-11-29 |
| 312 | 2022-11-15 | 629,000 | 1,000 | 0.01 | 7,441,175,000 | 6,390,640 | 10.16 | 2022-11-11 |
| 313 | 2022-11-14 | 628,000 | -12,000 | 0.01 | 7,441,175,000 | 5,959,720 | 9.490 | 2022-11-10 |
| 314 | 2022-11-08 | 640,000 | 3,000 | 0.01 | 7,441,175,000 | 6,022,400 | 9.410 | 2022-11-04 |
| 315 | 2022-11-02 | 637,000 | 1,000 | 0.01 | 7,441,175,000 | 5,446,350 | 8.550 | 2022-10-31 |
| 316 | 2022-10-27 | 636,000 | -2,000 | 0.01 | 7,441,175,000 | 5,647,680 | 8.880 | 2022-10-25 |
| 317 | 2022-10-26 | 638,000 | 5,000 | 0.01 | 7,441,175,000 | 5,697,340 | 8.930 | 2022-10-24 |
| 318 | 2022-10-07 | 633,000 | -1,000 | 0.01 | 7,441,175,000 | 6,443,940 | 10.18 | 2022-10-05 |
| 319 | 2022-10-03 | 634,000 | 1,000 | 0.01 | 7,441,175,000 | 6,232,220 | 9.830 | 2022-09-29 |
| 320 | 2022-09-27 | 633,000 | 14,000 | 0.01 | 7,441,175,000 | 6,684,480 | 10.56 | 2022-09-23 |
| 321 | 2022-09-05 | 619,000 | 5,000 | 0.01 | 7,441,175,000 | 6,932,800 | 11.20 | 2022-09-01 |
| 322 | 2022-08-26 | 614,000 | -1,000 | 0.01 | 7,441,175,000 | 6,852,240 | 11.16 | 2022-08-24 |
| 323 | 2022-08-25 | 615,000 | 1,000 | 0.01 | 7,441,175,000 | 6,826,500 | 11.10 | 2022-08-23 |
| 324 | 2022-08-17 | 614,000 | 5,000 | 0.01 | 7,441,175,000 | 7,048,720 | 11.48 | 2022-08-15 |
| 325 | 2022-08-09 | 609,000 | 5,000 | 0.01 | 7,441,175,000 | 7,015,680 | 11.52 | 2022-08-05 |
| 326 | 2022-07-29 | 604,000 | 4,000 | 0.01 | 7,441,175,000 | 7,127,200 | 11.80 | 2022-07-27 |
| 327 | 2022-07-18 | 600,000 | 1,000 | 0.01 | 7,441,175,000 | 7,188,000 | 11.98 | 2022-07-14 |
| 328 | 2022-07-15 | 599,000 | 1,000 | 0.01 | 7,441,175,000 | 7,283,840 | 12.16 | 2022-07-13 |
| 329 | 2022-07-08 | 598,000 | 1,000 | 0.01 | 7,441,175,000 | 7,463,040 | 12.48 | 2022-07-06 |
| 330 | 2022-06-23 | 597,000 | -1,000 | 0.01 | 7,441,175,000 | 7,868,460 | 13.18 | 2022-06-21 |
| 331 | 2022-06-22 | 598,000 | 1,000 | 0.01 | 7,441,175,000 | 7,582,640 | 12.68 | 2022-06-20 |
| 332 | 2022-06-21 | 597,000 | -1,000 | 0.01 | 7,441,175,000 | 7,558,020 | 12.66 | 2022-06-17 |
| 333 | 2022-06-20 | 598,000 | 1,000 | 0.01 | 7,441,175,000 | 7,415,200 | 12.40 | 2022-06-16 |
| 334 | 2022-06-17 | 597,000 | -2,000 | 0.01 | 7,441,175,000 | 7,546,080 | 12.64 | 2022-06-15 |
| 335 | 2022-06-16 | 599,000 | 1,000 | 0.01 | 7,441,175,000 | 7,188,000 | 12.00 | 2022-06-14 |
| 336 | 2022-06-14 | 598,000 | 1,000 | 0.01 | 7,441,175,000 | 7,331,480 | 12.26 | 2022-06-10 |
| 337 | 2022-05-31 | 597,000 | -1,000 | 0.01 | 7,441,175,000 | 7,008,780 | 11.74 | 2022-05-27 |
| 338 | 2022-05-23 | 598,000 | 5,000 | 0.01 | 7,441,175,000 | 6,769,360 | 11.32 | 2022-05-19 |
| 339 | 2022-04-27 | 593,000 | -3,000 | 0.01 | 7,441,175,000 | 6,783,920 | 11.44 | 2022-04-25 |
| 340 | 2022-04-26 | 596,000 | 1,000 | 0.01 | 7,441,175,000 | 7,116,240 | 11.94 | 2022-04-22 |
| 341 | 2022-04-13 | 595,000 | 1,000 | 0.01 | 7,441,175,000 | 7,140,000 | 12.00 | 2022-04-11 |
| 342 | 2022-04-11 | 594,000 | 1,000 | 0.01 | 7,441,175,000 | 7,175,520 | 12.08 | 2022-04-07 |
| 343 | 2022-04-07 | 593,000 | 3,000 | 0.01 | 7,441,175,000 | 7,376,920 | 12.44 | 2022-04-04 |
| 344 | 2022-04-06 | 590,000 | 1,000 | 0.01 | 7,441,175,000 | 7,174,400 | 12.16 | 2022-04-01 |
| 345 | 2022-04-01 | 589,000 | -9,000 | 0.01 | 7,441,175,000 | 7,103,340 | 12.06 | 2022-03-30 |
| 346 | 2022-03-29 | 598,000 | 10,000 | 0.01 | 7,441,175,000 | 7,164,040 | 11.98 | 2022-03-25 |
| 347 | 2022-03-25 | 588,000 | -18,000 | 0.01 | 7,441,175,000 | 7,244,160 | 12.32 | 2022-03-23 |
| 348 | 2022-03-23 | 606,000 | 16,000 | 0.01 | 7,441,175,000 | 7,344,720 | 12.12 | 2022-03-21 |
| 349 | 2022-03-22 | 590,000 | -13,000 | 0.01 | 7,441,175,000 | 7,327,800 | 12.42 | 2022-03-18 |
| 350 | 2022-03-17 | 603,000 | 2,000 | 0.01 | 7,441,175,000 | 6,645,060 | 11.02 | 2022-03-15 |
| 351 | 2022-03-16 | 601,000 | 1,000 | 0.01 | 7,441,175,000 | 7,091,800 | 11.80 | 2022-03-14 |
| 352 | 2022-03-15 | 600,000 | 1,000 | 0.01 | 7,441,175,000 | 7,248,000 | 12.08 | 2022-03-11 |
| 353 | 2022-03-11 | 599,000 | -1,000 | 0.01 | 7,441,175,000 | 7,104,140 | 11.86 | 2022-03-09 |
| 354 | 2022-03-10 | 600,000 | -8,000 | 0.01 | 7,441,175,000 | 7,308,000 | 12.18 | 2022-03-08 |
| 355 | 2022-03-09 | 608,000 | 1,000 | 0.01 | 7,441,175,000 | 7,600,000 | 12.50 | 2022-03-07 |
| 356 | 2022-03-08 | 607,000 | 1,000 | 0.01 | 7,441,175,000 | 7,781,740 | 12.82 | 2022-03-04 |
| 357 | 2022-03-02 | 606,000 | 1,000 | 0.01 | 7,441,175,000 | 7,853,760 | 12.96 | 2022-02-28 |
| 358 | 2022-03-01 | 605,000 | 3,000 | 0.01 | 7,441,175,000 | 7,852,900 | 12.98 | 2022-02-25 |
| 359 | 2022-02-28 | 602,000 | -1,000 | 0.01 | 7,441,175,000 | 7,922,320 | 13.16 | 2022-02-24 |
| 360 | 2022-02-21 | 603,000 | 20,000 | 0.01 | 7,441,175,000 | 8,273,160 | 13.72 | 2022-02-17 |
| 361 | 2022-02-08 | 583,000 | 2,000 | 0.01 | 7,441,175,000 | 8,103,700 | 13.90 | 2022-02-04 |
| 362 | 2022-01-24 | 581,000 | -1,000 | 0.01 | 7,441,175,000 | 8,250,200 | 14.20 | 2022-01-20 |
| 363 | 2022-01-12 | 582,000 | 7,000 | 0.01 | 7,441,175,000 | 7,705,680 | 13.24 | 2022-01-10 |
| 364 | 2022-01-11 | 575,000 | -2,000 | 0.01 | 7,441,175,000 | 7,739,500 | 13.46 | 2022-01-07 |
| 365 | 2022-01-05 | 577,000 | 1,000 | 0.01 | 7,441,175,000 | 7,501,000 | 13.00 | 2022-01-03 |
| 366 | 2021-12-30 | 576,000 | 53,000 | 0.01 | 7,441,175,000 | 7,545,600 | 13.10 | 2021-12-28 |
| 367 | 2021-12-29 | 523,000 | 15,000 | 0.01 | 7,441,175,000 | 6,778,080 | 12.96 | 2021-12-23 |
| 368 | 2021-12-23 | 508,000 | 23,000 | 0.01 | 7,441,175,000 | 6,543,040 | 12.88 | 2021-12-21 |
| 369 | 2021-11-22 | 485,000 | 3,000 | 0.01 | 7,441,175,000 | 6,673,600 | 13.76 | 2021-11-18 |
| 370 | 2021-11-19 | 482,000 | 5,000 | 0.01 | 7,441,175,000 | 6,661,240 | 13.82 | 2021-11-17 |
| 371 | 2021-10-27 | 477,000 | 2,000 | 0.01 | 7,441,175,000 | 6,773,400 | 14.20 | 2021-10-25 |
| 372 | 2021-10-25 | 475,000 | -1,000 | 0.01 | 7,441,175,000 | 6,783,000 | 14.28 | 2021-10-21 |
| 373 | 2021-10-21 | 476,000 | 1,000 | 0.01 | 7,441,175,000 | 6,644,960 | 13.96 | 2021-10-19 |
| 374 | 2021-10-12 | 475,000 | 1,000 | 0.01 | 7,441,175,000 | 6,403,000 | 13.48 | 2021-10-08 |
| 375 | 2021-09-30 | 474,000 | 5,000 | 0.01 | 7,441,175,000 | 6,038,760 | 12.74 | 2021-09-28 |
| 376 | 2021-09-21 | 469,000 | 7,000 | 0.01 | 7,441,175,000 | 6,068,860 | 12.94 | 2021-09-17 |
| 377 | 2021-09-16 | 462,000 | 15,000 | 0.01 | 7,441,175,000 | 6,135,360 | 13.28 | 2021-09-14 |
| 378 | 2021-09-13 | 447,000 | 2,000 | 0.01 | 7,441,175,000 | 5,909,340 | 13.22 | 2021-09-09 |
| 379 | 2021-09-10 | 445,000 | 1,000 | 0.01 | 7,441,175,000 | 5,963,000 | 13.40 | 2021-09-08 |
| 380 | 2021-09-08 | 444,000 | 2,000 | 0.01 | 7,441,175,000 | 5,994,000 | 13.50 | 2021-09-06 |
| 381 | 2021-09-03 | 442,000 | 2,000 | 0.01 | 7,441,175,000 | 5,905,120 | 13.36 | 2021-09-01 |
| 382 | 2021-09-01 | 440,000 | 8,000 | 0.01 | 7,441,175,000 | 5,720,000 | 13.00 | 2021-08-30 |
| 383 | 2021-08-26 | 432,000 | 9,000 | 0.01 | 7,441,175,000 | 5,607,360 | 12.98 | 2021-08-24 |
| 384 | 2021-08-25 | 423,000 | 10,000 | 0.01 | 7,441,175,000 | 5,439,780 | 12.86 | 2021-08-23 |
| 385 | 2021-08-20 | 413,000 | -12,000 | 0.01 | 7,441,175,000 | 5,484,640 | 13.28 | 2021-08-18 |
| 386 | 2021-08-19 | 425,000 | 17,000 | 0.01 | 7,441,175,000 | 5,525,000 | 13.00 | 2021-08-17 |
| 387 | 2021-08-18 | 408,000 | 4,000 | 0.01 | 7,441,175,000 | 5,352,960 | 13.12 | 2021-08-16 |
| 388 | 2021-08-16 | 404,000 | 1,000 | 0.01 | 7,441,175,000 | 5,260,080 | 13.02 | 2021-08-12 |
| 389 | 2021-08-13 | 403,000 | -10,000 | 0.01 | 7,441,175,000 | 5,303,480 | 13.16 | 2021-08-11 |
| 390 | 2021-08-11 | 413,000 | 5,000 | 0.01 | 7,441,175,000 | 5,369,000 | 13.00 | 2021-08-09 |
| 391 | 2021-08-10 | 408,000 | 5,000 | 0.01 | 7,441,175,000 | 5,287,680 | 12.96 | 2021-08-06 |
| 392 | 2021-08-09 | 403,000 | 10,000 | 0.01 | 7,441,175,000 | 5,263,180 | 13.06 | 2021-08-05 |
| 393 | 2021-08-04 | 393,000 | -9,000 | 0.01 | 7,441,175,000 | 5,156,160 | 13.12 | 2021-08-02 |
| 394 | 2021-08-03 | 402,000 | 10,000 | 0.01 | 7,441,175,000 | 5,217,960 | 12.98 | 2021-07-30 |
| 395 | 2021-08-02 | 392,000 | 30,000 | 0.01 | 7,441,175,000 | 5,111,680 | 13.04 | 2021-07-29 |
| 396 | 2021-07-30 | 362,000 | 10,000 | 0.00 | 7,441,175,000 | 4,655,320 | 12.86 | 2021-07-28 |
| 397 | 2021-07-29 | 352,000 | 1,000 | 0.00 | 7,441,175,000 | 4,477,440 | 12.72 | 2021-07-27 |
| 398 | 2021-07-28 | 351,000 | 10,000 | 0.00 | 7,441,175,000 | 4,605,120 | 13.12 | 2021-07-26 |
| 399 | 2021-07-27 | 341,000 | 10,000 | 0.00 | 7,441,175,000 | 4,623,960 | 13.56 | 2021-07-23 |
| 400 | 2021-07-26 | 331,000 | 11,000 | 0.00 | 7,441,175,000 | 4,528,080 | 13.68 | 2021-07-22 |
| 401 | 2021-07-23 | 320,000 | 1,000 | 0.00 | 7,441,175,000 | 4,320,000 | 13.50 | 2021-07-21 |
| 402 | 2021-07-20 | 319,000 | 1,000 | 0.00 | 7,441,175,000 | 4,472,380 | 14.02 | 2021-07-16 |
| 403 | 2021-07-16 | 318,000 | 1,000 | 0.00 | 7,441,175,000 | 4,382,040 | 13.78 | 2021-07-14 |
| 404 | 2021-07-14 | 317,000 | 2,000 | 0.00 | 7,441,175,000 | 4,368,260 | 13.78 | 2021-07-12 |
| 405 | 2021-07-13 | 315,000 | 1,000 | 0.00 | 7,441,175,000 | 4,384,800 | 13.92 | 2021-07-09 |
| 406 | 2021-07-12 | 314,000 | 21,000 | 0.00 | 7,441,175,000 | 4,370,880 | 13.92 | 2021-07-08 |
| 407 | 2021-07-09 | 293,000 | 10,000 | 0.00 | 7,441,175,000 | 4,225,060 | 14.42 | 2021-07-07 |
| 408 | 2021-07-07 | 283,000 | 6,000 | 0.00 | 7,441,175,000 | 4,335,560 | 15.32 | 2021-07-05 |
| 409 | 2021-07-06 | 277,000 | 2,000 | 0.00 | 7,441,175,000 | 4,243,640 | 15.32 | 2021-07-02 |
| 410 | 2021-07-05 | 275,000 | 1,000 | 0.00 | 7,441,175,000 | 4,235,000 | 15.40 | 2021-06-30 |
| 411 | 2021-06-23 | 274,000 | 2,000 | 0.00 | 7,441,175,000 | 4,214,120 | 15.38 | 2021-06-21 |
| 412 | 2021-06-22 | 272,000 | -1,000 | 0.00 | 7,441,175,000 | 4,232,320 | 15.56 | 2021-06-18 |
| 413 | 2021-06-18 | 273,000 | 3,000 | 0.00 | 7,441,175,000 | 4,258,800 | 15.60 | 2021-06-16 |
| 414 | 2021-06-08 | 270,000 | 2,000 | 0.00 | 7,441,175,000 | 4,287,600 | 15.88 | 2021-06-04 |
| 415 | 2021-06-04 | 268,000 | 12,000 | 0.00 | 7,441,175,000 | 4,320,160 | 16.12 | 2021-06-02 |
| 416 | 2021-06-03 | 256,000 | 20,000 | 0.00 | 7,441,175,000 | 4,147,200 | 16.20 | 2021-06-01 |
| 417 | 2021-06-02 | 236,000 | 20,000 | 0.00 | 7,441,175,000 | 3,860,960 | 16.36 | 2021-05-31 |
| 418 | 2021-06-01 | 216,000 | -7,000 | 0.00 | 7,441,175,000 | 3,551,040 | 16.44 | 2021-05-28 |
| 419 | 2021-05-28 | 223,000 | 11,000 | 0.00 | 7,441,175,000 | 3,675,040 | 16.48 | 2021-05-26 |
| 420 | 2021-05-27 | 212,000 | -2,000 | 0.00 | 7,441,175,000 | 3,489,520 | 16.46 | 2021-05-25 |
| 421 | 2021-05-24 | 214,000 | 4,000 | 0.00 | 7,441,175,000 | 3,424,000 | 16.00 | 2021-05-20 |
| 422 | 2021-05-21 | 210,000 | 2,000 | 0.00 | 7,441,175,000 | 3,360,000 | 16.00 | 2021-05-18 |
| 423 | 2021-05-05 | 208,000 | 4,000 | 0.00 | 7,441,175,000 | 3,224,000 | 15.50 | 2021-05-03 |
| 424 | 2021-05-03 | 204,000 | 5,000 | 0.00 | 7,441,175,000 | 3,247,680 | 15.92 | 2021-04-29 |
| 425 | 2021-04-28 | 199,000 | 2,000 | 0.00 | 7,441,175,000 | 3,108,380 | 15.62 | 2021-04-26 |
| 426 | 2021-04-22 | 197,000 | 5,000 | 0.00 | 7,441,175,000 | 3,100,780 | 15.74 | 2021-04-20 |
| 427 | 2021-04-21 | 192,000 | 10,000 | 0.00 | 7,441,175,000 | 3,022,080 | 15.74 | 2021-04-19 |
| 428 | 2021-04-19 | 182,000 | 9,000 | 0.00 | 7,441,175,000 | 2,828,280 | 15.54 | 2021-04-15 |
| 429 | 2021-04-16 | 173,000 | -20,000 | 0.00 | 7,441,175,000 | 2,729,940 | 15.78 | 2021-04-14 |
| 430 | 2021-04-14 | 193,000 | 7,000 | 0.00 | 7,441,175,000 | 3,049,400 | 15.80 | 2021-04-12 |
| 431 | 2021-03-30 | 186,000 | 10,000 | 0.00 | 7,441,175,000 | 2,983,440 | 16.04 | 2021-03-26 |
| 432 | 2021-03-29 | 176,000 | 12,000 | 0.00 | 7,441,175,000 | 2,826,560 | 16.06 | 2021-03-25 |
| 433 | 2021-03-23 | 164,000 | 1,000 | 0.00 | 7,441,175,000 | 2,669,920 | 16.28 | 2021-03-19 |
| 434 | 2021-03-09 | 163,000 | -5,000 | 0.00 | 7,441,175,000 | 2,666,680 | 16.36 | 2021-03-05 |
| 435 | 2021-03-08 | 168,000 | -2,000 | 0.00 | 7,441,175,000 | 2,755,200 | 16.40 | 2021-03-04 |
| 436 | 2021-03-05 | 170,000 | 8,000 | 0.00 | 7,441,175,000 | 2,822,000 | 16.60 | 2021-03-03 |
| 437 | 2021-03-02 | 162,000 | 9,000 | 0.00 | 7,441,175,000 | 2,650,320 | 16.36 | 2021-02-26 |
| 438 | 2021-02-25 | 153,000 | 10,000 | 0.00 | 7,441,175,000 | 2,588,760 | 16.92 | 2021-02-23 |
| 439 | 2021-02-22 | 143,000 | 1,000 | 0.00 | 7,441,175,000 | 2,405,260 | 16.82 | 2021-02-18 |
| 440 | 2021-02-19 | 142,000 | -2,000 | 0.00 | 7,441,175,000 | 2,428,200 | 17.10 | 2021-02-17 |
| 441 | 2021-02-09 | 144,000 | 2,000 | 0.00 | 7,441,175,000 | 2,344,320 | 16.28 | 2021-02-05 |
| 442 | 2021-02-05 | 142,000 | 2,000 | 0.00 | 7,441,175,000 | 2,340,160 | 16.48 | 2021-02-03 |
| 443 | 2021-02-01 | 140,000 | -4,000 | 0.00 | 7,441,175,000 | 2,332,400 | 16.66 | 2021-01-28 |
| 444 | 2021-01-26 | 144,000 | 3,000 | 0.00 | 7,441,175,000 | 2,505,600 | 17.40 | 2021-01-22 |
| 445 | 2021-01-22 | 141,000 | 5,000 | 0.00 | 7,441,175,000 | 2,546,460 | 18.06 | 2021-01-20 |
| 446 | 2021-01-21 | 136,000 | 9,000 | 0.00 | 7,441,175,000 | 2,439,840 | 17.94 | 2021-01-19 |
| 447 | 2021-01-19 | 127,000 | -1,000 | 0.00 | 7,441,175,000 | 2,240,280 | 17.64 | 2021-01-15 |
| 448 | 2021-01-18 | 128,000 | 1,000 | 0.00 | 7,441,175,000 | 2,247,680 | 17.56 | 2021-01-14 |
| 449 | 2021-01-14 | 127,000 | -2,000 | 0.00 | 7,441,175,000 | 2,273,300 | 17.90 | 2021-01-12 |
| 450 | 2021-01-12 | 129,000 | 4,000 | 0.00 | 7,441,175,000 | 2,190,420 | 16.98 | 2021-01-08 |
| 451 | 2021-01-11 | 125,000 | 3,000 | 0.00 | 7,441,175,000 | 2,137,500 | 17.10 | 2021-01-07 |
| 452 | 2021-01-07 | 122,000 | 17,000 | 0.00 | 7,441,175,000 | 2,061,800 | 16.90 | 2021-01-05 |
| 453 | 2021-01-05 | 105,000 | -1,000 | 0.00 | 7,441,175,000 | 1,791,300 | 17.06 | 2020-12-30 |
| 454 | 2020-12-29 | 106,000 | 1,000 | 0.00 | 7,441,175,000 | 1,755,360 | 16.56 | 2020-12-23 |
| 455 | 2020-12-03 | 105,000 | 1,000 | 0.00 | 7,441,175,000 | 1,892,100 | 18.02 | 2020-12-01 |
| 456 | 2020-12-02 | 104,000 | 1,000 | 0.00 | 7,441,175,000 | 1,828,320 | 17.58 | 2020-11-30 |
| 457 | 2020-12-01 | 103,000 | -1,000 | 0.00 | 7,441,175,000 | 1,905,500 | 18.50 | 2020-11-27 |
| 458 | 2020-11-23 | 104,000 | 1,000 | 0.00 | 7,441,175,000 | 1,836,640 | 17.66 | 2020-11-19 |
| 459 | 2020-11-13 | 103,000 | -1,000 | 0.00 | 7,441,175,000 | 1,874,600 | 18.20 | 2020-11-11 |
| 460 | 2020-11-03 | 104,000 | 1,000 | 0.00 | 7,441,175,000 | 1,751,360 | 16.84 | 2020-10-30 |
| 461 | 2020-09-28 | 103,000 | -5,000 | 0.00 | 7,441,175,000 | 1,771,600 | 17.20 | 2020-09-24 |
| 462 | 2020-09-22 | 108,000 | -2,000 | 0.00 | 7,441,175,000 | 2,004,480 | 18.56 | 2020-09-18 |
| 463 | 2020-09-21 | 110,000 | 2,000 | 0.00 | 7,441,175,000 | 1,953,600 | 17.76 | 2020-09-17 |
| 464 | 2020-09-16 | 108,000 | 10,000 | 0.00 | 7,441,175,000 | 1,967,760 | 18.22 | 2020-09-14 |
| 465 | 2020-09-11 | 98,000 | -12,000 | 0.00 | 7,441,175,000 | 1,799,280 | 18.36 | 2020-09-09 |
| 466 | 2020-09-09 | 110,000 | -10,000 | 0.00 | 7,441,175,000 | 2,010,800 | 18.28 | 2020-09-07 |
| 467 | 2020-09-07 | 120,000 | 2,000 | 0.00 | 7,441,175,000 | 2,203,200 | 18.36 | 2020-09-03 |
| 468 | 2020-08-31 | 118,000 | 2,000 | 0.00 | 7,441,175,000 | 2,216,040 | 18.78 | 2020-08-27 |
| 469 | 2020-08-28 | 116,000 | -3,000 | 0.00 | 7,441,175,000 | 2,185,440 | 18.84 | 2020-08-26 |
| 470 | 2020-08-24 | 119,000 | 2,000 | 0.00 | 7,441,175,000 | 2,237,200 | 18.80 | 2020-08-20 |
| 471 | 2020-08-21 | 117,000 | -1,000 | 0.00 | 7,441,175,000 | 2,246,400 | 19.20 | 2020-08-19 |
| 472 | 2020-08-20 | 118,000 | -7,000 | 0.00 | 7,441,175,000 | 2,371,800 | 20.10 | 2020-08-18 |
| 473 | 2020-08-13 | 125,000 | 1,000 | 0.00 | 7,441,175,000 | 2,337,500 | 18.70 | 2020-08-11 |
| 474 | 2020-08-12 | 124,000 | 2,000 | 0.00 | 7,441,175,000 | 2,281,600 | 18.40 | 2020-08-10 |
| 475 | 2020-08-06 | 122,000 | -3,000 | 0.00 | 7,441,175,000 | 2,281,400 | 18.70 | 2020-08-04 |
| 476 | 2020-08-04 | 125,000 | 3,000 | 0.00 | 7,441,175,000 | 2,232,500 | 17.86 | 2020-07-31 |
| 477 | 2020-08-03 | 122,000 | 5,000 | 0.00 | 7,441,175,000 | 2,183,800 | 17.90 | 2020-07-30 |
| 478 | 2020-07-30 | 117,000 | 2,000 | 0.00 | 7,441,175,000 | 2,117,700 | 18.10 | 2020-07-28 |
| 479 | 2020-07-29 | 115,000 | -3,000 | 0.00 | 7,441,175,000 | 2,076,900 | 18.06 | 2020-07-27 |
| 480 | 2020-07-28 | 118,000 | 5,000 | 0.00 | 7,441,175,000 | 2,124,000 | 18.00 | 2020-07-24 |
| 481 | 2020-07-24 | 113,000 | -5,000 | 0.00 | 7,441,175,000 | 2,104,060 | 18.62 | 2020-07-22 |
| 482 | 2020-07-23 | 118,000 | 5,000 | 0.00 | 7,441,175,000 | 2,305,720 | 19.54 | 2020-07-21 |
| 483 | 2020-07-21 | 113,000 | -5,000 | 0.00 | 7,441,175,000 | 2,036,260 | 18.02 | 2020-07-17 |
| 484 | 2020-07-20 | 118,000 | 3,000 | 0.00 | 7,441,175,000 | 2,112,200 | 17.90 | 2020-07-16 |
| 485 | 2020-07-17 | 115,000 | 2,000 | 0.00 | 7,441,175,000 | 2,191,900 | 19.06 | 2020-07-15 |
| 486 | 2020-07-16 | 113,000 | 1,000 | 0.00 | 7,441,175,000 | 2,158,300 | 19.10 | 2020-07-14 |
| 487 | 2020-07-15 | 112,000 | 3,000 | 0.00 | 7,441,175,000 | 2,215,360 | 19.78 | 2020-07-13 |
| 488 | 2020-07-14 | 109,000 | 1,000 | 0.00 | 7,441,175,000 | 2,125,500 | 19.50 | 2020-07-10 |
| 489 | 2020-07-13 | 108,000 | 7,000 | 0.00 | 7,441,175,000 | 2,257,200 | 20.90 | 2020-07-09 |
| 490 | 2020-07-10 | 101,000 | 3,000 | 0.00 | 7,441,175,000 | 2,085,650 | 20.65 | 2020-07-08 |
| 491 | 2020-07-09 | 98,000 | 4,000 | 0.00 | 7,441,175,000 | 1,891,400 | 19.30 | 2020-07-07 |
| 492 | 2020-07-08 | 94,000 | 4,000 | 0.00 | 7,441,175,000 | 1,894,100 | 20.15 | 2020-07-06 |
| 493 | 2020-07-07 | 90,000 | -3,000 | 0.00 | 7,441,175,000 | 1,585,800 | 17.62 | 2020-07-03 |
| 494 | 2020-07-06 | 93,000 | 8,000 | 0.00 | 7,441,175,000 | 1,592,160 | 17.12 | 2020-07-02 |
| 495 | 2020-05-28 | 85,000 | -1,000 | 0.00 | 7,441,175,000 | 1,227,400 | 14.44 | 2020-05-26 |
| 496 | 2020-05-20 | 86,000 | -1,000 | 0.00 | 7,441,175,000 | 1,276,240 | 14.84 | 2020-05-18 |
| 497 | 2020-04-16 | 87,000 | 10,000 | 0.00 | 7,441,175,000 | 1,369,380 | 15.74 | 2020-04-14 |
| 498 | 2020-04-06 | 77,000 | -17,000 | 0.00 | 7,441,175,000 | 1,162,700 | 15.10 | 2020-04-02 |
| 499 | 2020-03-19 | 94,000 | 1,000 | 0.00 | 7,441,175,000 | 1,363,000 | 14.50 | 2020-03-17 |
| 500 | 2020-03-17 | 93,000 | 3,000 | 0.00 | 7,441,175,000 | 1,465,680 | 15.76 | 2020-03-13 |
| 501 | 2020-02-27 | 90,000 | 1,000 | 0.00 | 7,441,175,000 | 1,672,200 | 18.58 | 2020-02-25 |
| 502 | 2020-02-04 | 89,000 | 2,000 | 0.00 | 7,441,175,000 | 1,676,760 | 18.84 | 2020-01-31 |
| 503 | 2020-02-03 | 87,000 | 4,000 | 0.00 | 7,441,175,000 | 1,666,920 | 19.16 | 2020-01-30 |
| 504 | 2020-01-31 | 83,000 | 1,000 | 0.00 | 7,441,175,000 | 1,648,380 | 19.86 | 2020-01-29 |
| 505 | 2020-01-02 | 82,000 | 2,000 | 0.00 | 7,441,175,000 | 1,754,800 | 21.40 | 2019-12-27 |
| 506 | 2019-12-23 | 80,000 | -2,000 | 0.00 | 7,441,175,000 | 1,704,000 | 21.30 | 2019-12-19 |
| 507 | 2019-11-14 | 82,000 | -2,000 | 0.00 | 7,441,175,000 | 1,726,100 | 21.05 | 2019-11-12 |
| 508 | 2019-11-11 | 84,000 | -1,000 | 0.00 | 7,441,175,000 | 1,797,600 | 21.40 | 2019-11-07 |
| 509 | 2019-11-07 | 85,000 | -3,000 | 0.00 | 7,441,175,000 | 1,797,750 | 21.15 | 2019-11-05 |
| 510 | 2019-11-04 | 88,000 | -3,000 | 0.00 | 7,441,175,000 | 1,795,200 | 20.40 | 2019-10-31 |
| 511 | 2019-09-10 | 91,000 | 1,000 | 0.00 | 7,441,175,000 | 1,730,820 | 19.02 | 2019-09-06 |
| 512 | 2019-08-09 | 90,000 | 3,000 | 0.00 | 7,441,175,000 | 1,634,400 | 18.16 | 2019-08-07 |
| 513 | 2019-07-23 | 87,000 | -5,000 | 0.00 | 7,441,175,000 | 1,805,250 | 20.75 | 2019-07-19 |
| 514 | 2019-07-19 | 92,000 | 4,000 | 0.00 | 7,441,175,000 | 1,881,400 | 20.45 | 2019-07-17 |
| 515 | 2019-07-18 | 88,000 | -1,000 | 0.00 | 7,441,175,000 | 1,804,000 | 20.50 | 2019-07-16 |
| 516 | 2019-07-15 | 89,000 | 1,000 | 0.00 | 7,441,175,000 | 1,765,760 | 19.84 | 2019-07-11 |
| 517 | 2019-05-29 | 88,000 | 6,000 | 0.00 | 7,441,175,000 | 1,594,560 | 18.12 | 2019-05-27 |
| 518 | 2019-05-28 | 82,000 | 1,000 | 0.00 | 7,441,175,000 | 1,490,760 | 18.18 | 2019-05-24 |
| 519 | 2019-05-24 | 81,000 | 2,000 | 0.00 | 7,441,175,000 | 1,492,020 | 18.42 | 2019-05-22 |
| 520 | 2019-05-06 | 79,000 | 1,000 | 0.00 | 7,441,175,000 | 1,761,700 | 22.30 | 2019-05-02 |
| 521 | 2019-04-25 | 78,000 | -2,000 | 0.00 | 7,441,175,000 | 1,735,500 | 22.25 | 2019-04-23 |
| 522 | 2019-04-10 | 80,000 | -5,000 | 0.00 | 7,441,175,000 | 1,752,000 | 21.90 | 2019-04-08 |
| 523 | 2019-04-01 | 85,000 | 5,000 | 0.00 | 7,441,175,000 | 1,729,750 | 20.35 | 2019-03-28 |
| 524 | 2019-03-13 | 80,000 | 1,000 | 0.00 | 7,441,175,000 | 1,672,000 | 20.90 | 2019-03-11 |
| 525 | 2019-03-12 | 79,000 | -9,000 | 0.00 | 7,441,175,000 | 1,623,450 | 20.55 | 2019-03-08 |
| 526 | 2019-03-06 | 88,000 | 3,000 | 0.00 | 7,441,175,000 | 1,975,600 | 22.45 | 2019-03-04 |
| 527 | 2019-03-01 | 85,000 | -2,000 | 0.00 | 7,441,175,000 | 1,848,750 | 21.75 | 2019-02-27 |
| 528 | 2019-02-26 | 87,000 | -15,000 | 0.00 | 7,441,175,000 | 1,844,400 | 21.20 | 2019-02-22 |
| 529 | 2019-02-19 | 102,000 | 5,000 | 0.00 | 7,441,175,000 | 1,923,720 | 18.86 | 2019-02-15 |
| 530 | 2019-02-11 | 97,000 | -2,000 | 0.00 | 7,441,175,000 | 1,887,620 | 19.46 | 2019-02-01 |
| 531 | 2019-01-29 | 99,000 | -27,000 | 0.00 | 7,441,175,000 | 1,948,320 | 19.68 | 2019-01-25 |
| 532 | 2019-01-25 | 126,000 | -17,000 | 0.00 | 7,441,175,000 | 2,399,040 | 19.04 | 2019-01-23 |
| 533 | 2019-01-24 | 143,000 | -4,000 | 0.00 | 7,441,175,000 | 2,688,400 | 18.80 | 2019-01-22 |
| 534 | 2019-01-17 | 147,000 | 4,000 | 0.00 | 7,441,175,000 | 2,587,200 | 17.60 | 2019-01-15 |
| 535 | 2019-01-08 | 143,000 | -1,000 | 0.00 | 7,441,175,000 | 2,345,200 | 16.40 | 2019-01-04 |
| 536 | 2019-01-07 | 144,000 | 1,000 | 0.00 | 7,441,175,000 | 2,306,880 | 16.02 | 2019-01-03 |
| 537 | 2018-12-11 | 143,000 | 1,000 | 0.00 | 7,441,175,000 | 2,350,920 | 16.44 | 2018-12-07 |
| 538 | 2018-12-07 | 142,000 | 5,000 | 0.00 | 7,441,175,000 | 2,459,440 | 17.32 | 2018-12-05 |
| 539 | 2018-12-05 | 137,000 | -1,000 | 0.00 | 7,441,175,000 | 2,413,940 | 17.62 | 2018-12-03 |
| 540 | 2018-11-21 | 138,000 | 1,000 | 0.00 | 7,441,175,000 | 2,329,440 | 16.88 | 2018-11-19 |
| 541 | 2018-11-20 | 137,000 | 1,000 | 0.00 | 7,441,175,000 | 2,329,000 | 17.00 | 2018-11-16 |
| 542 | 2018-11-14 | 136,000 | 1,000 | 0.00 | 7,441,175,000 | 2,219,520 | 16.32 | 2018-11-12 |
| 543 | 2018-11-13 | 135,000 | 1,000 | 0.00 | 7,441,175,000 | 2,197,800 | 16.28 | 2018-11-09 |
| 544 | 2018-11-12 | 134,000 | 1,000 | 0.00 | 7,441,175,000 | 2,216,360 | 16.54 | 2018-11-08 |
| 545 | 2018-11-07 | 133,000 | -40,000 | 0.00 | 7,441,175,000 | 2,178,540 | 16.38 | 2018-11-05 |
| 546 | 2018-11-06 | 173,000 | 39,000 | 0.00 | 7,441,175,000 | 2,896,020 | 16.74 | 2018-11-02 |
| 547 | 2018-11-05 | 134,000 | -4,000 | 0.00 | 7,441,175,000 | 2,106,480 | 15.72 | 2018-11-01 |
| 548 | 2018-10-31 | 138,000 | 2,000 | 0.00 | 7,441,175,000 | 2,180,400 | 15.80 | 2018-10-29 |
| 549 | 2018-10-30 | 136,000 | -3,000 | 0.00 | 7,441,175,000 | 2,170,560 | 15.96 | 2018-10-26 |
| 550 | 2018-10-26 | 139,000 | 3,000 | 0.00 | 7,441,175,000 | 2,390,800 | 17.20 | 2018-10-24 |
| 551 | 2018-10-25 | 136,000 | 1,000 | 0.00 | 7,441,175,000 | 2,360,960 | 17.36 | 2018-10-23 |
| 552 | 2018-10-18 | 135,000 | 1,000 | 0.00 | 7,441,175,000 | 2,276,100 | 16.86 | 2018-10-15 |
| 553 | 2018-10-16 | 134,000 | 5,000 | 0.00 | 7,441,175,000 | 2,294,080 | 17.12 | 2018-10-12 |
| 554 | 2018-10-09 | 129,000 | 2,000 | 0.00 | 7,441,175,000 | 2,203,320 | 17.08 | 2018-10-05 |
| 555 | 2018-10-08 | 127,000 | 1,000 | 0.00 | 7,441,175,000 | 2,179,320 | 17.16 | 2018-10-04 |
| 556 | 2018-10-05 | 126,000 | 1,000 | 0.00 | 7,441,175,000 | 2,202,480 | 17.48 | 2018-10-03 |
| 557 | 2018-10-04 | 125,000 | 3,000 | 0.00 | 7,441,175,000 | 2,172,500 | 17.38 | 2018-10-02 |
| 558 | 2018-10-03 | 122,000 | 1,000 | 0.00 | 7,441,175,000 | 2,169,160 | 17.78 | 2018-09-28 |
| 559 | 2018-10-02 | 121,000 | 2,000 | 0.00 | 7,441,175,000 | 2,141,700 | 17.70 | 2018-09-27 |
| 560 | 2018-09-28 | 119,000 | 3,000 | 0.00 | 7,441,175,000 | 2,106,300 | 17.70 | 2018-09-26 |
| 561 | 2018-09-27 | 116,000 | 3,000 | 0.00 | 7,441,175,000 | 2,036,960 | 17.56 | 2018-09-24 |
| 562 | 2018-09-26 | 113,000 | -2,000 | 0.00 | 7,441,175,000 | 2,027,220 | 17.94 | 2018-09-21 |
| 563 | 2018-09-24 | 115,000 | -4,000 | 0.00 | 7,441,175,000 | 2,010,200 | 17.48 | 2018-09-20 |
| 564 | 2018-09-14 | 119,000 | 7,000 | 0.00 | 7,441,175,000 | 1,977,780 | 16.62 | 2018-09-12 |
| 565 | 2018-09-10 | 112,000 | 1,000 | 0.00 | 7,441,175,000 | 1,908,480 | 17.04 | 2018-09-06 |
| 566 | 2018-09-07 | 111,000 | 1,000 | 0.00 | 7,441,175,000 | 1,929,180 | 17.38 | 2018-09-05 |
| 567 | 2018-09-06 | 110,000 | 1,000 | 0.00 | 7,441,175,000 | 1,964,600 | 17.86 | 2018-09-04 |
| 568 | 2018-08-31 | 109,000 | -3,000 | 0.00 | 7,441,175,000 | 2,020,860 | 18.54 | 2018-08-29 |
| 569 | 2018-08-06 | 112,000 | 1,000 | 0.00 | 7,441,175,000 | 2,128,000 | 19.00 | 2018-08-02 |
| 570 | 2018-08-02 | 111,000 | 5,000 | 0.00 | 7,441,175,000 | 2,173,380 | 19.58 | 2018-07-31 |
| 571 | 2018-07-30 | 106,000 | 1,000 | 0.00 | 7,441,175,000 | 2,125,300 | 20.05 | 2018-07-26 |
| 572 | 2018-07-26 | 105,000 | 2,000 | 0.00 | 7,441,175,000 | 2,110,500 | 20.10 | 2018-07-24 |
| 573 | 2018-07-25 | 103,000 | 1,000 | 0.00 | 7,441,175,000 | 2,041,460 | 19.82 | 2018-07-23 |
| 574 | 2018-07-09 | 102,000 | 4,000 | 0.00 | 7,441,175,000 | 1,962,480 | 19.24 | 2018-07-05 |
| 575 | 2018-06-29 | 98,000 | 3,000 | 0.00 | 7,441,175,000 | 1,969,800 | 20.10 | 2018-06-27 |
| 576 | 2018-06-26 | 95,000 | -5,000 | 0.00 | 7,441,175,000 | 1,980,750 | 20.85 | 2018-06-22 |
| 577 | 2018-06-22 | 100,000 | 4,000 | 0.00 | 7,441,175,000 | 2,140,000 | 21.40 | 2018-06-20 |
| 578 | 2018-06-21 | 96,000 | -3,000 | 0.00 | 7,441,175,000 | 2,049,600 | 21.35 | 2018-06-19 |
| 579 | 2018-06-12 | 99,000 | -1,000 | 0.00 | 7,441,175,000 | 2,257,200 | 22.80 | 2018-06-08 |
| 580 | 2018-06-11 | 100,000 | -7,000 | 0.00 | 7,441,175,000 | 2,305,000 | 23.05 | 2018-06-07 |
| 581 | 2018-06-07 | 107,000 | 6,000 | 0.00 | 7,441,175,000 | 2,439,600 | 22.80 | 2018-06-05 |
| 582 | 2018-06-06 | 101,000 | 3,000 | 0.00 | 7,441,175,000 | 2,282,600 | 22.60 | 2018-06-04 |
| 583 | 2018-06-04 | 98,000 | -3,000 | 0.00 | 7,441,175,000 | 2,146,200 | 21.90 | 2018-05-31 |
| 584 | 2018-06-01 | 101,000 | -6,000 | 0.00 | 7,441,175,000 | 2,186,650 | 21.65 | 2018-05-30 |
| 585 | 2018-05-17 | 107,000 | 3,000 | 0.00 | 7,441,175,000 | 2,412,850 | 22.55 | 2018-05-15 |
| 586 | 2018-05-16 | 104,000 | 2,000 | 0.00 | 7,441,175,000 | 2,360,800 | 22.70 | 2018-05-14 |
| 587 | 2018-05-15 | 102,000 | 1,000 | 0.00 | 7,441,175,000 | 2,300,100 | 22.55 | 2018-05-11 |
| 588 | 2018-05-11 | 101,000 | 4,000 | 0.00 | 7,441,175,000 | 2,277,550 | 22.55 | 2018-05-09 |
| 589 | 2018-05-04 | 97,000 | 1,000 | 0.00 | 7,441,175,000 | 2,163,100 | 22.30 | 2018-05-02 |
| 590 | 2018-05-03 | 96,000 | 2,000 | 0.00 | 7,441,175,000 | 2,160,000 | 22.50 | 2018-04-30 |
| 591 | 2018-04-12 | 94,000 | 2,000 | 0.00 | 7,441,175,000 | 2,068,000 | 22.00 | 2018-04-10 |
| 592 | 2018-04-06 | 92,000 | -1,000 | 0.00 | 7,441,175,000 | 1,991,800 | 21.65 | 2018-04-03 |
| 593 | 2018-03-29 | 93,000 | 10,000 | 0.00 | 7,441,175,000 | 2,064,600 | 22.20 | 2018-03-27 |
| 594 | 2018-03-28 | 83,000 | -2,000 | 0.00 | 7,441,175,000 | 1,830,150 | 22.05 | 2018-03-26 |
| 595 | 2018-03-27 | 85,000 | 3,000 | 0.00 | 7,441,175,000 | 1,882,750 | 22.15 | 2018-03-23 |
| 596 | 2018-03-26 | 82,000 | -7,000 | 0.00 | 7,441,175,000 | 1,845,000 | 22.50 | 2018-03-22 |
| 597 | 2018-03-19 | 89,000 | -1,000 | 0.00 | 7,441,175,000 | 2,078,150 | 23.35 | 2018-03-15 |
| 598 | 2018-03-14 | 90,000 | 2,000 | 0.00 | 7,441,175,000 | 2,106,000 | 23.40 | 2018-03-12 |
| 599 | 2018-03-13 | 88,000 | 6,000 | 0.00 | 7,441,175,000 | 2,041,600 | 23.20 | 2018-03-09 |
| 600 | 2018-03-12 | 82,000 | 1,000 | 0.00 | 7,441,175,000 | 1,881,900 | 22.95 | 2018-03-08 |
| 601 | 2018-03-08 | 81,000 | -4,000 | 0.00 | 7,441,175,000 | 1,875,150 | 23.15 | 2018-03-06 |
| 602 | 2018-03-07 | 85,000 | -6,000 | 0.00 | 7,441,175,000 | 1,925,250 | 22.65 | 2018-03-05 |
| 603 | 2018-03-06 | 91,000 | 1,000 | 0.00 | 7,441,175,000 | 2,088,450 | 22.95 | 2018-03-02 |
| 604 | 2018-03-05 | 90,000 | -1,000 | 0.00 | 7,441,175,000 | 2,097,000 | 23.30 | 2018-03-01 |
| 605 | 2018-03-02 | 91,000 | -4,000 | 0.00 | 7,441,175,000 | 2,115,750 | 23.25 | 2018-02-28 |
| 606 | 2018-03-01 | 95,000 | -1,000 | 0.00 | 7,441,175,000 | 2,242,000 | 23.60 | 2018-02-27 |
| 607 | 2018-02-28 | 96,000 | 2,000 | 0.00 | 7,441,175,000 | 2,284,800 | 23.80 | 2018-02-26 |
| 608 | 2018-02-22 | 94,000 | 1,000 | 0.00 | 7,441,175,000 | 2,171,400 | 23.10 | 2018-02-20 |
| 609 | 2018-02-21 | 93,000 | 6,000 | 0.00 | 7,441,175,000 | 2,129,700 | 22.90 | 2018-02-14 |
| 610 | 2018-02-20 | 87,000 | 8,000 | 0.00 | 7,441,175,000 | 1,979,250 | 22.75 | 2018-02-13 |
| 611 | 2018-02-14 | 79,000 | -1,000 | 0.00 | 7,441,175,000 | 1,809,100 | 22.90 | 2018-02-12 |
| 612 | 2018-02-12 | 80,000 | 2,000 | 0.00 | 7,441,175,000 | 1,932,000 | 24.15 | 2018-02-08 |
| 613 | 2018-02-09 | 78,000 | 2,000 | 0.00 | 7,441,175,000 | 1,899,300 | 24.35 | 2018-02-07 |
| 614 | 2018-02-08 | 76,000 | -6,000 | 0.00 | 7,441,175,000 | 1,877,200 | 24.70 | 2018-02-06 |
| 615 | 2018-02-07 | 82,000 | -23,000 | 0.00 | 7,441,175,000 | 2,152,500 | 26.25 | 2018-02-05 |
| 616 | 2018-02-06 | 105,000 | -8,000 | 0.00 | 7,441,175,000 | 2,787,750 | 26.55 | 2018-02-02 |
| 617 | 2018-02-02 | 113,000 | -14,000 | 0.00 | 7,441,175,000 | 2,988,850 | 26.45 | 2018-01-31 |
| 618 | 2018-02-01 | 127,000 | -1,000 | 0.00 | 7,441,175,000 | 3,257,550 | 25.65 | 2018-01-30 |
| 619 | 2018-01-31 | 128,000 | -6,000 | 0.00 | 7,441,175,000 | 3,328,000 | 26.00 | 2018-01-29 |
| 620 | 2018-01-30 | 134,000 | 1,000 | 0.00 | 7,441,175,000 | 3,557,700 | 26.55 | 2018-01-26 |
| 621 | 2018-01-29 | 133,000 | 2,000 | 0.00 | 7,441,175,000 | 3,497,900 | 26.30 | 2018-01-25 |
| 622 | 2018-01-26 | 131,000 | -12,000 | 0.00 | 7,441,175,000 | 3,530,450 | 26.95 | 2018-01-24 |
| 623 | 2018-01-25 | 143,000 | -3,000 | 0.00 | 7,441,175,000 | 3,782,350 | 26.45 | 2018-01-23 |
| 624 | 2018-01-24 | 146,000 | 2,000 | 0.00 | 7,441,175,000 | 3,781,400 | 25.90 | 2018-01-22 |
| 625 | 2018-01-23 | 144,000 | 18,000 | 0.00 | 7,441,175,000 | 3,708,000 | 25.75 | 2018-01-19 |
| 626 | 2018-01-22 | 126,000 | 20,000 | 0.00 | 7,441,175,000 | 3,301,200 | 26.20 | 2018-01-18 |
| 627 | 2018-01-19 | 106,000 | -8,000 | 0.00 | 7,441,175,000 | 2,777,200 | 26.20 | 2018-01-17 |
| 628 | 2018-01-18 | 114,000 | -1,000 | 0.00 | 7,441,175,000 | 2,907,000 | 25.50 | 2018-01-16 |
| 629 | 2018-01-17 | 115,000 | 1,000 | 0.00 | 7,441,175,000 | 2,875,000 | 25.00 | 2018-01-15 |
| 630 | 2018-01-12 | 114,000 | -4,000 | 0.00 | 7,441,175,000 | 2,781,600 | 24.40 | 2018-01-10 |
| 631 | 2018-01-10 | 118,000 | 1,000 | 0.00 | 7,441,175,000 | 2,873,300 | 24.35 | 2018-01-08 |
| 632 | 2018-01-09 | 117,000 | 2,000 | 0.00 | 7,441,175,000 | 2,878,200 | 24.60 | 2018-01-05 |
| 633 | 2018-01-08 | 115,000 | 3,000 | 0.00 | 7,441,175,000 | 2,857,750 | 24.85 | 2018-01-04 |
| 634 | 2018-01-05 | 112,000 | 3,000 | 0.00 | 7,441,175,000 | 2,822,400 | 25.20 | 2018-01-03 |
| 635 | 2017-12-22 | 109,000 | 1,000 | 0.00 | 7,441,175,000 | 2,648,700 | 24.30 | 2017-12-20 |
| 636 | 2017-12-15 | 108,000 | 4,000 | 0.00 | 7,441,175,000 | 2,673,000 | 24.75 | 2017-12-13 |
| 637 | 2017-12-08 | 104,000 | -1,000 | 0.00 | 7,441,175,000 | 2,511,600 | 24.15 | 2017-12-06 |
| 638 | 2017-12-07 | 105,000 | 5,000 | 0.00 | 7,441,175,000 | 2,651,250 | 25.25 | 2017-12-05 |
| 639 | 2017-12-01 | 100,000 | 1,000 | 0.00 | 7,441,175,000 | 2,605,000 | 26.05 | 2017-11-29 |
| 640 | 2017-11-29 | 99,000 | 1,000 | 0.00 | 7,441,175,000 | 2,633,400 | 26.60 | 2017-11-27 |
| 641 | 2017-11-28 | 98,000 | -53,000 | 0.00 | 7,441,175,000 | 2,636,200 | 26.90 | 2017-11-24 |
| 642 | 2017-11-27 | 151,000 | -40,000 | 0.00 | 7,441,175,000 | 4,031,700 | 26.70 | 2017-11-23 |
| 643 | 2017-11-22 | 191,000 | 20,000 | 0.00 | 7,441,175,000 | 5,071,050 | 26.55 | 2017-11-20 |
| 644 | 2017-11-21 | 171,000 | 70,000 | 0.00 | 7,441,175,000 | 4,591,350 | 26.85 | 2017-11-17 |
| 645 | 2017-11-20 | 101,000 | -1,000 | 0.00 | 7,441,175,000 | 2,716,900 | 26.90 | 2017-11-16 |
| 646 | 2017-11-17 | 102,000 | -122,000 | 0.00 | 7,441,175,000 | 2,677,500 | 26.25 | 2017-11-15 |
| 647 | 2017-11-16 | 224,000 | -111,000 | 0.00 | 7,441,175,000 | 5,992,000 | 26.75 | 2017-11-14 |
| 648 | 2017-11-15 | 335,000 | 21,000 | 0.00 | 7,441,175,000 | 9,095,250 | 27.15 | 2017-11-13 |
| 649 | 2017-11-14 | 314,000 | 221,000 | 0.00 | 7,441,175,000 | 8,697,800 | 27.70 | 2017-11-10 |
| 650 | 2017-11-13 | 93,000 | -3,000 | 0.00 | 7,441,175,000 | 2,557,500 | 27.50 | 2017-11-09 |
| 651 | 2017-11-10 | 96,000 | -10,000 | 0.00 | 7,441,175,000 | 2,582,400 | 26.90 | 2017-11-08 |
| 652 | 2017-11-09 | 106,000 | 2,000 | 0.00 | 7,441,175,000 | 2,872,600 | 27.10 | 2017-11-07 |
| 653 | 2017-11-08 | 104,000 | -3,000 | 0.00 | 7,441,175,000 | 2,802,800 | 26.95 | 2017-11-06 |
| 654 | 2017-11-07 | 107,000 | 1,000 | 0.00 | 7,441,175,000 | 2,915,750 | 27.25 | 2017-11-03 |
| 655 | 2017-11-06 | 106,000 | -10,000 | 0.00 | 7,441,175,000 | 2,904,400 | 27.40 | 2017-11-02 |
| 656 | 2017-11-03 | 116,000 | -5,000 | 0.00 | 7,441,175,000 | 3,213,200 | 27.70 | 2017-11-01 |
| 657 | 2017-11-02 | 121,000 | -36,000 | 0.00 | 7,441,175,000 | 3,121,800 | 25.80 | 2017-10-31 |
| 658 | 2017-11-01 | 157,000 | -12,000 | 0.00 | 7,441,175,000 | 4,050,600 | 25.80 | 2017-10-30 |
| 659 | 2017-10-31 | 169,000 | 10,000 | 0.00 | 7,441,175,000 | 4,334,850 | 25.65 | 2017-10-27 |
| 660 | 2017-10-30 | 159,000 | 1,000 | 0.00 | 7,441,175,000 | 3,967,050 | 24.95 | 2017-10-26 |
| 661 | 2017-10-27 | 158,000 | 1,000 | 0.00 | 7,441,175,000 | 3,997,400 | 25.30 | 2017-10-25 |
| 662 | 2017-10-25 | 157,000 | -4,000 | 0.00 | 7,441,175,000 | 3,995,650 | 25.45 | 2017-10-23 |
| 663 | 2017-10-24 | 161,000 | -2,000 | 0.00 | 7,441,175,000 | 3,960,600 | 24.60 | 2017-10-20 |
| 664 | 2017-10-23 | 163,000 | 3,000 | 0.00 | 7,441,175,000 | 3,944,600 | 24.20 | 2017-10-19 |
| 665 | 2017-10-16 | 160,000 | 1,000 | 0.00 | 7,441,175,000 | 3,856,000 | 24.10 | 2017-10-12 |
| 666 | 2017-10-09 | 159,000 | 1,000 | 0.00 | 7,441,175,000 | 3,800,100 | 23.90 | 2017-10-04 |
| 667 | 2017-10-06 | 158,000 | 3,000 | 0.00 | 7,441,175,000 | 3,752,500 | 23.75 | 2017-10-03 |
| 668 | 2017-09-29 | 155,000 | 1,000 | 0.00 | 7,441,175,000 | 3,665,750 | 23.65 | 2017-09-27 |
| 669 | 2017-09-28 | 154,000 | 1,000 | 0.00 | 7,441,175,000 | 3,611,300 | 23.45 | 2017-09-26 |
| 670 | 2017-09-21 | 153,000 | 7,000 | 0.00 | 7,441,175,000 | 3,649,050 | 23.85 | 2017-09-19 |
| 671 | 2017-09-13 | 146,000 | 14,000 | 0.00 | 7,441,175,000 | 3,540,500 | 24.25 | 2017-09-11 |
| 672 | 2017-09-11 | 132,000 | 4,000 | 0.00 | 7,441,175,000 | 3,174,600 | 24.05 | 2017-09-07 |
| 673 | 2017-09-05 | 128,000 | -10,000 | 0.00 | 7,441,175,000 | 3,187,200 | 24.90 | 2017-09-01 |
| 674 | 2017-09-04 | 138,000 | 3,000 | 0.00 | 7,441,175,000 | 3,463,800 | 25.10 | 2017-08-31 |
| 675 | 2017-09-01 | 135,000 | -7,000 | 0.00 | 7,441,175,000 | 3,402,000 | 25.20 | 2017-08-30 |
| 676 | 2017-08-31 | 142,000 | 6,000 | 0.00 | 7,441,175,000 | 3,535,800 | 24.90 | 2017-08-29 |
| 677 | 2017-08-30 | 136,000 | 11,000 | 0.00 | 7,441,175,000 | 3,440,800 | 25.30 | 2017-08-28 |
| 678 | 2017-08-29 | 125,000 | 11,000 | 0.00 | 7,441,175,000 | 3,125,000 | 25.00 | 2017-08-25 |
| 679 | 2017-08-24 | 114,000 | -19,000 | 0.00 | 7,441,175,000 | 2,650,500 | 23.25 | 2017-08-21 |
| 680 | 2017-08-22 | 133,000 | 24,000 | 0.00 | 7,441,175,000 | 3,078,950 | 23.15 | 2017-08-18 |
| 681 | 2017-08-21 | 109,000 | 3,000 | 0.00 | 7,441,175,000 | 2,556,050 | 23.45 | 2017-08-17 |
| 682 | 2017-08-18 | 106,000 | 8,000 | 0.00 | 7,441,175,000 | 2,506,900 | 23.65 | 2017-08-16 |
| 683 | 2017-08-17 | 98,000 | 3,000 | 0.00 | 7,441,175,000 | 2,307,900 | 23.55 | 2017-08-15 |
| 684 | 2017-08-16 | 95,000 | 1,000 | 0.00 | 7,441,175,000 | 2,246,750 | 23.65 | 2017-08-14 |
| 685 | 2017-08-15 | 94,000 | 1,000 | 0.00 | 7,441,175,000 | 2,213,700 | 23.55 | 2017-08-11 |
| 686 | 2017-08-14 | 93,000 | 5,000 | 0.00 | 7,441,175,000 | 2,255,250 | 24.25 | 2017-08-10 |
| 687 | 2017-08-11 | 88,000 | 2,000 | 0.00 | 7,441,175,000 | 2,178,000 | 24.75 | 2017-08-09 |
| 688 | 2017-08-10 | 86,000 | 2,000 | 0.00 | 7,441,175,000 | 2,154,300 | 25.05 | 2017-08-08 |
| 689 | 2017-08-09 | 84,000 | -16,000 | 0.00 | 7,441,175,000 | 2,095,800 | 24.95 | 2017-08-07 |
| 690 | 2017-08-04 | 100,000 | -1,000 | 0.00 | 7,441,175,000 | 2,535,000 | 25.35 | 2017-08-02 |
| 691 | 2017-08-03 | 101,000 | -6,000 | 0.00 | 7,441,175,000 | 2,590,650 | 25.65 | 2017-08-01 |
| 692 | 2017-07-31 | 107,000 | -5,000 | 0.00 | 7,441,175,000 | 2,675,000 | 25.00 | 2017-07-27 |
| 693 | 2017-07-26 | 112,000 | -548,000 | 0.00 | 7,441,175,000 | 2,839,200 | 25.35 | 2017-07-24 |
| 694 | 2017-07-25 | 660,000 | -400,000 | 0.01 | 7,441,175,000 | 16,632,000 | 25.20 | 2017-07-21 |
| 695 | 2017-07-24 | 1,060,000 | -2,000 | 0.01 | 7,441,175,000 | 27,030,000 | 25.50 | 2017-07-20 |
| 696 | 2017-07-20 | 1,062,000 | -1,000 | 0.01 | 7,441,175,000 | 27,187,200 | 25.60 | 2017-07-18 |
| 697 | 2017-07-19 | 1,063,000 | 894,000 | 0.01 | 7,441,175,000 | 27,425,400 | 25.80 | 2017-07-17 |
| 698 | 2017-07-18 | 169,000 | 2,000 | 0.00 | 7,441,175,000 | 4,225,000 | 25.00 | 2017-07-14 |
| 699 | 2017-07-17 | 167,000 | 2,000 | 0.00 | 7,441,175,000 | 4,191,700 | 25.10 | 2017-07-13 |
| 700 | 2017-07-14 | 165,000 | 20,000 | 0.00 | 7,441,175,000 | 4,075,500 | 24.70 | 2017-07-12 |
| 701 | 2017-07-13 | 145,000 | 35,000 | 0.00 | 7,441,175,000 | 3,567,000 | 24.60 | 2017-07-11 |
| 702 | 2017-07-12 | 110,000 | 2,000 | 0.00 | 7,441,175,000 | 2,634,500 | 23.95 | 2017-07-10 |
| 703 | 2017-07-11 | 108,000 | -15,000 | 0.00 | 7,441,175,000 | 2,575,800 | 23.85 | 2017-07-07 |
| 704 | 2017-07-10 | 123,000 | -52,000 | 0.00 | 7,441,175,000 | 2,958,150 | 24.05 | 2017-07-06 |
| 705 | 2017-07-07 | 175,000 | 1,000 | 0.00 | 7,441,175,000 | 4,200,000 | 24.00 | 2017-07-05 |
| 706 | 2017-07-06 | 174,000 | 3,000 | 0.00 | 7,441,175,000 | 4,097,700 | 23.55 | 2017-07-04 |
| 707 | 2017-07-04 | 171,000 | 2,000 | 0.00 | 7,441,175,000 | 4,078,350 | 23.85 | 2017-06-30 |
| 708 | 2017-06-28 | 169,000 | 1,000 | 0.00 | 7,441,175,000 | 4,123,600 | 24.40 | 2017-06-26 |
| 709 | 2017-06-26 | 168,000 | 68,000 | 0.00 | 7,441,175,000 | 4,074,000 | 24.25 | 2017-06-22 |
| 710 | 2017-06-22 | 100,000 | -56,000 | 0.00 | 7,441,175,000 | 2,405,000 | 24.05 | 2017-06-20 |
| 711 | 2017-06-21 | 156,000 | 30,000 | 0.00 | 7,441,175,000 | 3,790,800 | 24.30 | 2017-06-19 |
| 712 | 2017-06-20 | 126,000 | 10,000 | 0.00 | 7,441,175,000 | 3,024,000 | 24.00 | 2017-06-16 |
| 713 | 2017-06-19 | 116,000 | 16,000 | 0.00 | 7,441,175,000 | 2,784,000 | 24.00 | 2017-06-15 |
| 714 | 2017-06-16 | 100,000 | -65,000 | 0.00 | 7,441,175,000 | 2,480,000 | 24.80 | 2017-06-14 |
| 715 | 2017-06-13 | 165,000 | 10,000 | 0.00 | 7,441,175,000 | 4,199,250 | 25.45 | 2017-06-09 |
| 716 | 2017-06-12 | 155,000 | 20,000 | 0.00 | 7,441,175,000 | 3,937,000 | 25.40 | 2017-06-08 |
| 717 | 2017-06-09 | 135,000 | 35,000 | 0.00 | 7,441,175,000 | 3,402,000 | 25.20 | 2017-06-07 |
| 718 | 2017-06-08 | 100,000 | -56,000 | 0.00 | 7,441,175,000 | 2,505,000 | 25.05 | 2017-06-06 |
| 719 | 2017-06-05 | 156,000 | 58,000 | 0.00 | 7,441,175,000 | 3,962,400 | 25.40 | 2017-06-01 |
| 720 | 2017-06-02 | 98,000 | -67,000 | 0.00 | 7,441,175,000 | 2,508,800 | 25.60 | 2017-05-31 |
| 721 | 2017-05-29 | 165,000 | 4,000 | 0.00 | 7,441,175,000 | 4,207,500 | 25.50 | 2017-05-25 |
| 722 | 2017-05-26 | 161,000 | 7,000 | 0.00 | 7,441,175,000 | 4,025,000 | 25.00 | 2017-05-24 |
| 723 | 2017-05-25 | 154,000 | 20,000 | 0.00 | 7,441,175,000 | 3,857,700 | 25.05 | 2017-05-23 |
| 724 | 2017-05-24 | 134,000 | 35,000 | 0.00 | 7,441,175,000 | 3,329,900 | 24.85 | 2017-05-22 |
| 725 | 2017-05-23 | 99,000 | 38,000 | 0.00 | 7,441,175,000 | 2,400,750 | 24.25 | 2017-05-19 |
| 726 | 2017-05-22 | 61,000 | -52,000 | 0.00 | 7,441,175,000 | 1,470,100 | 24.10 | 2017-05-18 |
| 727 | 2017-05-18 | 113,000 | 10,000 | 0.00 | 7,441,175,000 | 2,813,700 | 24.90 | 2017-05-16 |
| 728 | 2017-05-17 | 103,000 | 25,000 | 0.00 | 7,441,175,000 | 2,569,850 | 24.95 | 2017-05-15 |
| 729 | 2017-05-16 | 78,000 | 17,000 | 0.00 | 7,441,175,000 | 1,914,900 | 24.55 | 2017-05-12 |
| 730 | 2017-05-05 | 61,000 | -10,000 | 0.00 | 7,441,175,000 | 1,442,650 | 23.65 | 2017-05-02 |
| 731 | 2017-05-02 | 71,000 | 1,000 | 0.00 | 7,441,175,000 | 1,686,250 | 23.75 | 2017-04-27 |
| 732 | 2017-04-12 | 70,000 | -2,000 | 0.00 | 7,441,175,000 | 1,631,000 | 23.30 | 2017-04-10 |
| 733 | 2017-04-10 | 72,000 | -2,000 | 0.00 | 7,441,175,000 | 1,702,800 | 23.65 | 2017-04-06 |
| 734 | 2017-04-07 | 74,000 | -3,000 | 0.00 | 7,441,175,000 | 1,772,300 | 23.95 | 2017-04-05 |
| 735 | 2017-03-31 | 77,000 | 1,000 | 0.00 | 7,441,175,000 | 1,851,850 | 24.05 | 2017-03-29 |
| 736 | 2017-03-29 | 76,000 | -2,000 | 0.00 | 7,441,175,000 | 1,808,800 | 23.80 | 2017-03-27 |
| 737 | 2017-03-27 | 78,000 | -10,000 | 0.00 | 7,441,175,000 | 1,895,400 | 24.30 | 2017-03-23 |
| 738 | 2017-03-15 | 88,000 | -1,000 | 0.00 | 7,441,175,000 | 2,112,000 | 24.00 | 2017-03-13 |
| 739 | 2017-03-06 | 89,000 | -1,000 | 0.00 | 7,441,175,000 | 2,104,850 | 23.65 | 2017-03-02 |
| 740 | 2017-03-03 | 90,000 | -1,000 | 0.00 | 7,441,175,000 | 2,124,000 | 23.60 | 2017-03-01 |
| 741 | 2017-03-02 | 91,000 | -1,000 | 0.00 | 7,441,175,000 | 2,152,150 | 23.65 | 2017-02-28 |
| 742 | 2017-03-01 | 92,000 | -3,000 | 0.00 | 7,441,175,000 | 2,212,600 | 24.05 | 2017-02-27 |
| 743 | 2017-02-24 | 95,000 | 3,000 | 0.00 | 7,441,175,000 | 2,337,000 | 24.60 | 2017-02-22 |
| 744 | 2017-02-22 | 92,000 | 1,000 | 0.00 | 7,441,175,000 | 2,231,000 | 24.25 | 2017-02-20 |
| 745 | 2017-02-21 | 91,000 | 1,000 | 0.00 | 7,441,175,000 | 2,211,300 | 24.30 | 2017-02-17 |
| 746 | 2017-02-15 | 90,000 | -1,000 | 0.00 | 7,441,175,000 | 2,200,500 | 24.45 | 2017-02-13 |
| 747 | 2017-02-13 | 91,000 | -2,000 | 0.00 | 7,441,175,000 | 2,152,150 | 23.65 | 2017-02-09 |
| 748 | 2017-02-08 | 93,000 | -1,000 | 0.00 | 7,441,175,000 | 2,139,000 | 23.00 | 2017-02-06 |
| 749 | 2017-02-06 | 94,000 | -79,000 | 0.00 | 7,441,175,000 | 1,992,800 | 21.20 | 2017-02-02 |
| 750 | 2017-02-02 | 173,000 | 4,000 | 0.00 | 7,441,175,000 | 3,736,800 | 21.60 | 2017-01-26 |
| 751 | 2017-01-20 | 169,000 | 20,000 | 0.00 | 7,441,175,000 | 3,650,400 | 21.60 | 2017-01-18 |
| 752 | 2017-01-19 | 149,000 | 30,000 | 0.00 | 7,441,175,000 | 3,151,350 | 21.15 | 2017-01-17 |
| 753 | 2017-01-18 | 119,000 | -45,000 | 0.00 | 7,441,175,000 | 2,504,950 | 21.05 | 2017-01-16 |
| 754 | 2017-01-17 | 164,000 | 4,000 | 0.00 | 7,441,175,000 | 3,534,200 | 21.55 | 2017-01-13 |
| 755 | 2017-01-16 | 160,000 | -1,000 | 0.00 | 7,441,175,000 | 3,416,000 | 21.35 | 2017-01-12 |
| 756 | 2017-01-13 | 161,000 | 8,000 | 0.00 | 7,441,175,000 | 3,469,550 | 21.55 | 2017-01-11 |
| 757 | 2017-01-12 | 153,000 | -3,000 | 0.00 | 7,441,175,000 | 3,228,300 | 21.10 | 2017-01-10 |
| 758 | 2017-01-11 | 156,000 | 10,000 | 0.00 | 7,441,175,000 | 3,276,000 | 21.00 | 2017-01-09 |
| 759 | 2017-01-10 | 146,000 | 2,000 | 0.00 | 7,441,175,000 | 3,080,600 | 21.10 | 2017-01-06 |
| 760 | 2017-01-09 | 144,000 | 25,000 | 0.00 | 7,441,175,000 | 3,038,400 | 21.10 | 2017-01-05 |
| 761 | 2017-01-06 | 119,000 | 5,000 | 0.00 | 7,441,175,000 | 2,451,400 | 20.60 | 2017-01-04 |
| 762 | 2017-01-05 | 114,000 | 19,000 | 0.00 | 7,441,175,000 | 2,371,200 | 20.80 | 2017-01-03 |
| 763 | 2017-01-03 | 95,000 | 1,000 | 0.00 | 7,441,175,000 | 1,904,750 | 20.05 | 2016-12-29 |
| 764 | 2016-12-30 | 94,000 | 1,000 | 0.00 | 7,441,175,000 | 1,898,800 | 20.20 | 2016-12-28 |
| 765 | 2016-12-23 | 93,000 | 1,000 | 0.00 | 7,441,175,000 | 1,897,200 | 20.40 | 2016-12-21 |
| 766 | 2016-12-14 | 92,000 | 3,000 | 0.00 | 7,441,175,000 | 1,968,800 | 21.40 | 2016-12-12 |
| 767 | 2016-12-13 | 89,000 | 8,000 | 0.00 | 7,441,175,000 | 1,975,800 | 22.20 | 2016-12-09 |
| 768 | 2016-12-12 | 81,000 | -2,000 | 0.00 | 7,441,175,000 | 1,802,250 | 22.25 | 2016-12-08 |
| 769 | 2016-12-08 | 83,000 | 1,000 | 0.00 | 7,441,175,000 | 1,850,900 | 22.30 | 2016-12-06 |
| 770 | 2016-12-06 | 82,000 | 20,000 | 0.00 | 7,441,175,000 | 1,779,400 | 21.70 | 2016-12-02 |
| 771 | 2016-12-02 | 62,000 | -2,000 | 0.00 | 7,441,175,000 | 1,398,100 | 22.55 | 2016-11-30 |
| 772 | 2016-12-01 | 64,000 | 3,000 | 0.00 | 7,441,175,000 | 1,424,000 | 22.25 | 2016-11-29 |
| 773 | 2016-11-30 | 61,000 | 3,000 | 0.00 | 7,441,175,000 | 1,366,400 | 22.40 | 2016-11-28 |
| 774 | 2016-11-29 | 58,000 | -15,000 | 0.00 | 7,441,175,000 | 1,316,600 | 22.70 | 2016-11-25 |
| 775 | 2016-11-28 | 73,000 | -30,000 | 0.00 | 7,441,175,000 | 1,595,050 | 21.85 | 2016-11-24 |
| 776 | 2016-11-25 | 103,000 | 1,000 | 0.00 | 7,441,175,000 | 2,183,600 | 21.20 | 2016-11-23 |
| 777 | 2016-11-24 | 102,000 | -2,000 | 0.00 | 7,441,175,000 | 2,198,100 | 21.55 | 2016-11-22 |
| 778 | 2016-11-23 | 104,000 | -21,000 | 0.00 | 7,441,175,000 | 2,178,800 | 20.95 | 2016-11-21 |
| 779 | 2016-11-18 | 125,000 | 6,000 | 0.00 | 7,441,175,000 | 2,512,500 | 20.10 | 2016-11-16 |
| 780 | 2016-11-17 | 119,000 | -2,000 | 0.00 | 7,441,175,000 | 2,356,200 | 19.80 | 2016-11-15 |
| 781 | 2016-11-15 | 121,000 | 1,000 | 0.00 | 7,441,175,000 | 2,325,620 | 19.22 | 2016-11-11 |
| 782 | 2016-11-14 | 120,000 | 1,000 | 0.00 | 7,441,175,000 | 2,323,200 | 19.36 | 2016-11-10 |
| 783 | 2016-11-11 | 119,000 | 2,000 | 0.00 | 7,441,175,000 | 2,268,140 | 19.06 | 2016-11-09 |
| 784 | 2016-11-07 | 117,000 | 2,000 | 0.00 | 7,441,175,000 | 2,251,080 | 19.24 | 2016-11-03 |
| 785 | 2016-11-03 | 115,000 | 8,000 | 0.00 | 7,441,175,000 | 2,254,000 | 19.60 | 2016-11-01 |
| 786 | 2016-11-02 | 107,000 | -1,000 | 0.00 | 7,441,175,000 | 2,060,820 | 19.26 | 2016-10-31 |
| 787 | 2016-11-01 | 108,000 | 32,000 | 0.00 | 7,441,175,000 | 2,082,240 | 19.28 | 2016-10-28 |
| 788 | 2016-10-31 | 76,000 | -2,000 | 0.00 | 7,441,175,000 | 1,504,800 | 19.80 | 2016-10-27 |
| 789 | 2016-10-25 | 78,000 | -1,000 | 0.00 | 7,441,175,000 | 1,567,800 | 20.10 | 2016-10-20 |
| 790 | 2016-10-14 | 79,000 | 5,000 | 0.00 | 7,441,175,000 | 1,639,250 | 20.75 | 2016-10-12 |
| 791 | 2016-10-07 | 74,000 | -1,000 | 0.00 | 7,441,175,000 | 1,528,100 | 20.65 | 2016-10-05 |
| 792 | 2016-10-06 | 75,000 | 15,000 | 0.00 | 7,441,175,000 | 1,537,500 | 20.50 | 2016-10-04 |
| 793 | 2016-09-28 | 60,000 | -45,000 | 0.00 | 7,441,175,000 | 1,230,000 | 20.50 | 2016-09-26 |
| 794 | 2016-09-26 | 105,000 | 9,000 | 0.00 | 7,441,175,000 | 2,236,500 | 21.30 | 2016-09-22 |
| 795 | 2016-09-23 | 96,000 | 1,000 | 0.00 | 7,441,175,000 | 2,049,600 | 21.35 | 2016-09-21 |
| 796 | 2016-09-15 | 95,000 | 1,000 | 0.00 | 7,441,175,000 | 1,914,250 | 20.15 | 2016-09-13 |
| 797 | 2016-09-14 | 94,000 | 1,000 | 0.00 | 7,441,175,000 | 1,898,800 | 20.20 | 2016-09-12 |
| 798 | 2016-09-12 | 93,000 | -4,000 | 0.00 | 7,441,175,000 | 1,911,150 | 20.55 | 2016-09-08 |
| 799 | 2016-09-09 | 97,000 | -10,000 | 0.00 | 7,441,175,000 | 1,954,550 | 20.15 | 2016-09-07 |
| 800 | 2016-09-08 | 107,000 | 1,000 | 0.00 | 7,441,175,000 | 2,071,520 | 19.36 | 2016-09-06 |
| 801 | 2016-09-06 | 106,000 | -1,000 | 0.00 | 7,441,175,000 | 2,016,120 | 19.02 | 2016-09-02 |
| 802 | 2016-09-02 | 107,000 | 1,000 | 0.00 | 7,441,175,000 | 1,983,780 | 18.54 | 2016-08-31 |
| 803 | 2016-08-30 | 106,000 | -1,000 | 0.00 | 7,441,175,000 | 2,022,480 | 19.08 | 2016-08-26 |
| 804 | 2016-08-26 | 107,000 | 2,000 | 0.00 | 7,441,175,000 | 1,955,960 | 18.28 | 2016-08-24 |
| 805 | 2016-08-25 | 105,000 | 4,000 | 0.00 | 7,441,175,000 | 1,934,100 | 18.42 | 2016-08-23 |
| 806 | 2016-08-24 | 101,000 | 1,000 | 0.00 | 7,441,175,000 | 1,874,560 | 18.56 | 2016-08-22 |
| 807 | 2016-08-23 | 100,000 | 6,000 | 0.00 | 7,441,175,000 | 1,878,000 | 18.78 | 2016-08-19 |
| 808 | 2016-08-18 | 94,000 | 5,000 | 0.00 | 7,441,175,000 | 1,817,960 | 19.34 | 2016-08-16 |
| 809 | 2016-08-17 | 89,000 | -1,000 | 0.00 | 7,441,175,000 | 1,715,920 | 19.28 | 2016-08-15 |
| 810 | 2016-08-16 | 90,000 | -1,000 | 0.00 | 7,441,175,000 | 1,675,800 | 18.62 | 2016-08-12 |
| 811 | 2016-08-15 | 91,000 | -1,000 | 0.00 | 7,441,175,000 | 1,656,200 | 18.20 | 2016-08-11 |
| 812 | 2016-08-10 | 92,000 | -12,000 | 0.00 | 7,441,175,000 | 1,668,880 | 18.14 | 2016-08-08 |
| 813 | 2016-08-09 | 104,000 | -1,000 | 0.00 | 7,441,175,000 | 1,842,880 | 17.72 | 2016-08-05 |
| 814 | 2016-08-05 | 105,000 | 3,000 | 0.00 | 7,441,175,000 | 1,818,600 | 17.32 | 2016-08-03 |
| 815 | 2016-08-04 | 102,000 | -3,000 | 0.00 | 7,441,175,000 | 1,813,560 | 17.78 | 2016-08-01 |
| 816 | 2016-07-29 | 105,000 | -3,000 | 0.00 | 7,441,175,000 | 1,900,500 | 18.10 | 2016-07-27 |
| 817 | 2016-07-19 | 108,000 | 4,000 | 0.00 | 7,441,175,000 | 1,909,440 | 17.68 | 2016-07-15 |
| 818 | 2016-07-06 | 104,000 | 1,000 | 0.00 | 7,441,175,000 | 1,753,440 | 16.86 | 2016-07-04 |
| 819 | 2016-06-02 | 103,000 | 1,000 | 0.00 | 7,441,175,000 | 1,790,140 | 17.38 | 2016-05-31 |
| 820 | 2016-06-01 | 102,000 | 2,000 | 0.00 | 7,441,175,000 | 1,740,120 | 17.06 | 2016-05-30 |
| 821 | 2016-05-20 | 100,000 | 1,000 | 0.00 | 7,441,175,000 | 1,664,000 | 16.64 | 2016-05-18 |
| 822 | 2016-05-19 | 99,000 | 1,000 | 0.00 | 7,441,175,000 | 1,663,200 | 16.80 | 2016-05-17 |
| 823 | 2016-05-18 | 98,000 | 1,000 | 0.00 | 7,441,175,000 | 1,611,120 | 16.44 | 2016-05-16 |
| 824 | 2016-05-16 | 97,000 | 2,000 | 0.00 | 7,441,175,000 | 1,606,320 | 16.56 | 2016-05-12 |
| 825 | 2016-05-10 | 95,000 | 1,000 | 0.00 | 7,441,175,000 | 1,613,100 | 16.98 | 2016-05-06 |
| 826 | 2016-05-09 | 94,000 | 2,000 | 0.00 | 7,441,175,000 | 1,629,960 | 17.34 | 2016-05-05 |
| 827 | 2016-05-06 | 92,000 | 45,000 | 0.00 | 7,441,175,000 | 1,608,160 | 17.48 | 2016-05-04 |
| 828 | 2016-04-26 | 47,000 | 2,000 | 0.00 | 7,441,175,000 | 883,600 | 18.80 | 2016-04-22 |
| 829 | 2016-04-22 | 45,000 | -15,000 | 0.00 | 7,441,175,000 | 865,800 | 19.24 | 2016-04-20 |
| 830 | 2016-04-19 | 60,000 | 10,000 | 0.00 | 7,441,175,000 | 1,184,400 | 19.74 | 2016-04-15 |
| 831 | 2016-04-18 | 50,000 | -6,000 | 0.00 | 7,441,175,000 | 987,000 | 19.74 | 2016-04-14 |
| 832 | 2016-03-24 | 56,000 | 2,000 | 0.00 | 7,441,175,000 | 1,092,000 | 19.50 | 2016-03-22 |
| 833 | 2016-03-23 | 54,000 | 1,000 | 0.00 | 7,441,175,000 | 1,041,120 | 19.28 | 2016-03-21 |
| 834 | 2016-03-17 | 53,000 | 1,000 | 0.00 | 7,441,175,000 | 975,200 | 18.40 | 2016-03-15 |
| 835 | 2016-03-16 | 52,000 | -1,000 | 0.00 | 7,441,175,000 | 955,760 | 18.38 | 2016-03-14 |
| 836 | 2016-03-09 | 53,000 | 1,000 | 0.00 | 7,441,175,000 | 956,120 | 18.04 | 2016-03-07 |
| 837 | 2016-02-26 | 52,000 | 1,000 | 0.00 | 7,441,175,000 | 913,120 | 17.56 | 2016-02-24 |
| 838 | 2016-02-24 | 51,000 | 1,000 | 0.00 | 7,441,175,000 | 932,280 | 18.28 | 2016-02-22 |
| 839 | 2016-02-22 | 50,000 | 2,000 | 0.00 | 7,441,175,000 | 883,000 | 17.66 | 2016-02-18 |
| 840 | 2016-02-19 | 48,000 | 2,000 | 0.00 | 7,441,175,000 | 817,920 | 17.04 | 2016-02-17 |
| 841 | 2016-02-17 | 46,000 | 1,000 | 0.00 | 7,441,175,000 | 790,280 | 17.18 | 2016-02-15 |
| 842 | 2016-02-15 | 45,000 | 3,000 | 0.00 | 7,441,175,000 | 739,800 | 16.44 | 2016-02-11 |
| 843 | 2016-02-11 | 42,000 | 3,000 | 0.00 | 7,441,175,000 | 719,880 | 17.14 | 2016-02-04 |
| 844 | 2016-02-05 | 39,000 | 8,000 | 0.00 | 7,441,175,000 | 677,040 | 17.36 | 2016-02-03 |
| 845 | 2016-02-04 | 31,000 | 5,000 | 0.00 | 7,441,175,000 | 561,720 | 18.12 | 2016-02-02 |
| 846 | 2016-02-03 | 26,000 | 1,000 | 0.00 | 7,441,175,000 | 468,000 | 18.00 | 2016-02-01 |
| 847 | 2016-01-26 | 25,000 | 1,000 | 0.00 | 7,441,175,000 | 477,000 | 19.08 | 2016-01-22 |
| 848 | 2016-01-22 | 24,000 | -16,000 | 0.00 | 7,441,175,000 | 468,480 | 19.52 | 2016-01-20 |
| 849 | 2016-01-21 | 40,000 | 10,000 | 0.00 | 7,441,175,000 | 832,000 | 20.80 | 2016-01-19 |
| 850 | 2016-01-20 | 30,000 | 1,000 | 0.00 | 7,441,175,000 | 606,000 | 20.20 | 2016-01-18 |
| 851 | 2016-01-08 | 29,000 | -5,000 | 0.00 | 7,441,175,000 | 674,250 | 23.25 | 2016-01-06 |
| 852 | 2015-12-30 | 34,000 | -19,000 | 0.00 | 7,441,175,000 | 858,500 | 25.25 | 2015-12-28 |
| 853 | 2015-12-29 | 53,000 | 19,000 | 0.00 | 7,441,175,000 | 1,359,450 | 25.65 | 2015-12-23 |
| 854 | 2015-12-18 | 34,000 | -16,000 | 0.00 | 7,441,175,000 | 863,600 | 25.40 | 2015-12-16 |
| 855 | 2015-12-14 | 50,000 | 2,000 | 0.00 | 7,441,175,000 | 1,252,500 | 25.05 | 2015-12-10 |
| 856 | 2015-12-07 | 48,000 | 10,000 | 0.00 | 7,441,175,000 | 1,284,000 | 26.75 | 2015-12-03 |
| 857 | 2015-11-12 | 38,000 | 2,000 | 0.00 | 7,441,175,000 | 1,065,900 | 28.05 | 2015-11-10 |
| 858 | 2015-11-11 | 36,000 | 1,000 | 0.00 | 7,441,175,000 | 1,029,600 | 28.60 | 2015-11-09 |
| 859 | 2015-11-09 | 35,000 | -14,000 | 0.00 | 7,441,175,000 | 1,011,500 | 28.90 | 2015-11-05 |
| 860 | 2015-10-06 | 49,000 | 1,000 | 0.00 | 7,441,175,000 | 1,357,300 | 27.70 | 2015-10-02 |
| 861 | 2015-09-30 | 48,000 | 2,000 | 0.00 | 7,441,175,000 | 1,300,800 | 27.10 | 2015-09-25 |
| 862 | 2015-09-21 | 46,000 | -120,000 | 0.00 | 7,441,175,000 | 1,306,400 | 28.40 | 2015-09-17 |
| 863 | 2015-09-15 | 166,000 | -4,000 | 0.00 | 7,441,175,000 | 4,349,200 | 26.20 | 2015-09-11 |
| 864 | 2015-09-11 | 170,000 | -1,000 | 0.00 | 7,441,175,000 | 4,675,000 | 27.50 | 2015-09-09 |
| 865 | 2015-09-08 | 171,000 | 7,000 | 0.00 | 7,441,175,000 | 4,309,200 | 25.20 | 2015-09-04 |
| 866 | 2015-09-02 | 164,000 | -7,000 | 0.00 | 7,441,175,000 | 4,395,200 | 26.80 | 2015-08-31 |
| 867 | 2015-09-01 | 171,000 | -11,000 | 0.00 | 7,441,175,000 | 4,625,550 | 27.05 | 2015-08-28 |
| 868 | 2015-08-31 | 182,000 | -1,000 | 0.00 | 7,441,175,000 | 4,932,200 | 27.10 | 2015-08-27 |
| 869 | 2015-08-28 | 183,000 | -8,000 | 0.00 | 7,441,175,000 | 4,492,650 | 24.55 | 2015-08-26 |
| 870 | 2015-08-27 | 191,000 | 7,000 | 0.00 | 7,441,175,000 | 4,765,450 | 24.95 | 2015-08-25 |
| 871 | 2015-08-20 | 184,000 | 120,000 | 0.00 | 7,441,175,000 | 5,050,800 | 27.45 | 2015-08-18 |
| 872 | 2015-08-05 | 64,000 | 2,000 | 0.00 | 7,441,175,000 | 1,766,400 | 27.60 | 2015-08-03 |
| 873 | 2015-07-29 | 62,000 | 2,000 | 0.00 | 7,441,175,000 | 1,801,100 | 29.05 | 2015-07-27 |
| 874 | 2015-07-24 | 60,000 | -20,000 | 0.00 | 7,441,175,000 | 1,905,000 | 31.75 | 2015-07-22 |
| 875 | 2015-07-23 | 80,000 | 15,000 | 0.00 | 7,441,175,000 | 2,544,000 | 31.80 | 2015-07-21 |
| 876 | 2015-07-22 | 65,000 | -4,000 | 0.00 | 7,441,175,000 | 2,031,250 | 31.25 | 2015-07-20 |
| 877 | 2015-07-21 | 69,000 | -1,000 | 0.00 | 7,441,175,000 | 2,173,500 | 31.50 | 2015-07-17 |
| 878 | 2015-07-20 | 70,000 | -1,000 | 0.00 | 7,441,175,000 | 2,180,500 | 31.15 | 2015-07-16 |
| 879 | 2015-07-17 | 71,000 | 7,000 | 0.00 | 7,441,175,000 | 2,183,250 | 30.75 | 2015-07-15 |
| 880 | 2015-07-16 | 64,000 | -2,000 | 0.00 | 7,441,175,000 | 2,022,400 | 31.60 | 2015-07-14 |
| 881 | 2015-07-15 | 66,000 | -11,000 | 0.00 | 7,441,175,000 | 2,098,800 | 31.80 | 2015-07-13 |
| 882 | 2015-07-14 | 77,000 | -7,000 | 0.00 | 7,441,175,000 | 2,421,650 | 31.45 | 2015-07-10 |
| 883 | 2015-07-10 | 84,000 | 3,000 | 0.00 | 7,441,175,000 | 2,343,600 | 27.90 | 2015-07-08 |
| 884 | 2015-07-07 | 81,000 | 2,000 | 0.00 | 7,441,175,000 | 2,612,250 | 32.25 | 2015-07-03 |
| 885 | 2015-07-06 | 79,000 | 8,000 | 0.00 | 7,441,175,000 | 2,614,900 | 33.10 | 2015-07-02 |
| 886 | 2015-07-03 | 71,000 | -6,000 | 0.00 | 7,441,175,000 | 2,396,250 | 33.75 | 2015-06-30 |
| 887 | 2015-07-02 | 77,000 | 1,000 | 0.00 | 7,441,175,000 | 2,514,050 | 32.65 | 2015-06-29 |
| 888 | 2015-06-30 | 76,000 | -28,000 | 0.00 | 7,441,175,000 | 2,523,200 | 33.20 | 2015-06-26 |
| 889 | 2015-06-29 | 104,000 | 11,000 | 0.00 | 7,441,175,000 | 3,562,000 | 34.25 | 2015-06-25 |
| 890 | 2015-06-26 | 93,000 | 2,000 | 0.00 | 7,441,175,000 | 3,255,000 | 35.00 | 2015-06-24 |
| 891 | 2015-06-25 | 91,000 | -2,000 | 0.00 | 7,441,175,000 | 3,194,100 | 35.10 | 2015-06-23 |
| 892 | 2015-06-24 | 93,000 | -3,000 | 0.00 | 7,441,175,000 | 3,199,200 | 34.40 | 2015-06-22 |
| 893 | 2015-06-23 | 96,000 | 3,000 | 0.00 | 7,441,175,000 | 3,206,400 | 33.40 | 2015-06-19 |
| 894 | 2015-06-17 | 93,000 | 2,000 | 0.00 | 7,441,175,000 | 3,273,600 | 35.20 | 2015-06-15 |
| 895 | 2015-06-16 | 91,000 | 10,000 | 0.00 | 7,441,175,000 | 3,303,300 | 36.30 | 2015-06-12 |
| 896 | 2015-06-15 | 81,000 | -1,000 | 0.00 | 7,441,175,000 | 2,875,500 | 35.50 | 2015-06-11 |
| 897 | 2015-06-12 | 82,000 | 1,000 | 0.00 | 7,441,175,000 | 2,829,000 | 34.50 | 2015-06-10 |
| 898 | 2015-06-05 | 81,000 | 3,000 | 0.00 | 7,441,175,000 | 2,952,450 | 36.45 | 2015-06-03 |
| 899 | 2015-06-04 | 78,000 | 5,000 | 0.00 | 7,441,175,000 | 2,905,500 | 37.25 | 2015-06-02 |
| 900 | 2015-06-03 | 73,000 | 5,000 | 0.00 | 7,441,175,000 | 2,770,350 | 37.95 | 2015-06-01 |
| 901 | 2015-06-02 | 68,000 | 1,000 | 0.00 | 7,441,175,000 | 2,533,000 | 37.25 | 2015-05-29 |
| 902 | 2015-05-29 | 67,000 | 1,000 | 0.00 | 7,441,175,000 | 2,619,700 | 39.10 | 2015-05-27 |
| 903 | 2015-05-28 | 66,000 | 4,000 | 0.00 | 7,441,175,000 | 2,636,700 | 39.95 | 2015-05-26 |
| 904 | 2015-05-27 | 62,000 | 4,000 | 0.00 | 7,441,175,000 | 2,390,100 | 38.55 | 2015-05-22 |
| 905 | 2015-05-21 | 58,000 | -1,000 | 0.00 | 7,441,175,000 | 2,186,600 | 37.70 | 2015-05-19 |
| 906 | 2015-05-19 | 59,000 | -10,000 | 0.00 | 7,441,175,000 | 2,183,000 | 37.00 | 2015-05-15 |
| 907 | 2015-05-18 | 69,000 | -4,000 | 0.00 | 7,441,175,000 | 2,504,700 | 36.30 | 2015-05-14 |
| 908 | 2015-05-14 | 73,000 | 1,000 | 0.00 | 7,441,175,000 | 2,730,200 | 37.40 | 2015-05-12 |
| 909 | 2015-05-13 | 72,000 | 72,000 | 0.00 | 7,441,175,000 | 2,750,400 | 38.20 | 2015-05-11 |
Copyright & disclaimer, Privacy policy