CHINA LIFE INSURANCE COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
RICH PLEASURE SECURITIES LIMITED 富欣證券有限公司
CCASSID: B01383
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 27.64 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 26.50 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 26.64 | 2025-11-10 | |||||
| 4 | 2017-12-11 | 0 | -5,000 | 0.00 | 7,441,175,000 | 0 | 24.20 | 2017-12-07 |
| 5 | 2017-12-04 | 5,000 | -10,000 | 0.00 | 7,441,175,000 | 126,750 | 25.35 | 2017-11-30 |
| 6 | 2017-12-01 | 15,000 | -1,000 | 0.00 | 7,441,175,000 | 390,750 | 26.05 | 2017-11-29 |
| 7 | 2017-11-30 | 16,000 | -5,000 | 0.00 | 7,441,175,000 | 419,200 | 26.20 | 2017-11-28 |
| 8 | 2017-11-29 | 21,000 | -1,000 | 0.00 | 7,441,175,000 | 558,600 | 26.60 | 2017-11-27 |
| 9 | 2017-11-27 | 22,000 | -2,000 | 0.00 | 7,441,175,000 | 587,400 | 26.70 | 2017-11-23 |
| 10 | 2017-11-24 | 24,000 | -1,000 | 0.00 | 7,441,175,000 | 652,800 | 27.20 | 2017-11-22 |
| 11 | 2017-11-23 | 25,000 | -4,000 | 0.00 | 7,441,175,000 | 683,750 | 27.35 | 2017-11-21 |
| 12 | 2017-11-13 | 29,000 | -5,000 | 0.00 | 7,441,175,000 | 797,500 | 27.50 | 2017-11-09 |
| 13 | 2017-11-10 | 34,000 | -1,000 | 0.00 | 7,441,175,000 | 914,600 | 26.90 | 2017-11-08 |
| 14 | 2017-10-31 | 35,000 | -9,000 | 0.00 | 7,441,175,000 | 897,750 | 25.65 | 2017-10-27 |
| 15 | 2017-10-26 | 44,000 | -71,000 | 0.00 | 7,441,175,000 | 1,104,400 | 25.10 | 2017-10-24 |
| 16 | 2017-10-25 | 115,000 | -3,000 | 0.00 | 7,441,175,000 | 2,926,750 | 25.45 | 2017-10-23 |
| 17 | 2017-10-23 | 118,000 | -15,000 | 0.00 | 7,441,175,000 | 2,855,600 | 24.20 | 2017-10-19 |
| 18 | 2017-10-20 | 133,000 | -5,000 | 0.00 | 7,441,175,000 | 3,298,400 | 24.80 | 2017-10-18 |
| 19 | 2017-09-20 | 138,000 | 2,000 | 0.00 | 7,441,175,000 | 3,325,800 | 24.10 | 2017-09-18 |
| 20 | 2017-07-10 | 136,000 | 3,000 | 0.00 | 7,441,175,000 | 3,270,800 | 24.05 | 2017-07-06 |
| 21 | 2017-02-16 | 133,000 | -2,000 | 0.00 | 7,441,175,000 | 3,251,850 | 24.45 | 2017-02-14 |
| 22 | 2017-02-09 | 135,000 | -3,000 | 0.00 | 7,441,175,000 | 3,172,500 | 23.50 | 2017-02-07 |
| 23 | 2017-02-02 | 138,000 | -2,000 | 0.00 | 7,441,175,000 | 2,980,800 | 21.60 | 2017-01-26 |
| 24 | 2016-11-24 | 140,000 | -2,000 | 0.00 | 7,441,175,000 | 3,017,000 | 21.55 | 2016-11-22 |
| 25 | 2016-11-01 | 142,000 | 2,000 | 0.00 | 7,441,175,000 | 2,737,760 | 19.28 | 2016-10-28 |
| 26 | 2016-10-05 | 140,000 | -3,000 | 0.00 | 7,441,175,000 | 2,835,000 | 20.25 | 2016-10-03 |
| 27 | 2016-10-04 | 143,000 | 3,000 | 0.00 | 7,441,175,000 | 2,860,000 | 20.00 | 2016-09-30 |
| 28 | 2016-09-22 | 140,000 | 3,000 | 0.00 | 7,441,175,000 | 2,961,000 | 21.15 | 2016-09-20 |
| 29 | 2016-09-13 | 137,000 | -3,000 | 0.00 | 7,441,175,000 | 2,931,800 | 21.40 | 2016-09-09 |
| 30 | 2016-09-01 | 140,000 | -3,000 | 0.00 | 7,441,175,000 | 2,637,600 | 18.84 | 2016-08-30 |
| 31 | 2016-08-26 | 143,000 | 3,000 | 0.00 | 7,441,175,000 | 2,614,040 | 18.28 | 2016-08-24 |
| 32 | 2016-08-23 | 140,000 | 5,000 | 0.00 | 7,441,175,000 | 2,629,200 | 18.78 | 2016-08-19 |
| 33 | 2016-08-19 | 135,000 | -3,000 | 0.00 | 7,441,175,000 | 2,559,600 | 18.96 | 2016-08-17 |
| 34 | 2016-08-15 | 138,000 | 3,000 | 0.00 | 7,441,175,000 | 2,511,600 | 18.20 | 2016-08-11 |
| 35 | 2016-08-01 | 135,000 | -1,000 | 0.00 | 7,441,175,000 | 2,427,300 | 17.98 | 2016-07-28 |
| 36 | 2016-07-25 | 136,000 | -2,000 | 0.00 | 7,441,175,000 | 2,412,640 | 17.74 | 2016-07-21 |
| 37 | 2016-07-18 | 138,000 | -3,000 | 0.00 | 7,441,175,000 | 2,395,680 | 17.36 | 2016-07-14 |
| 38 | 2016-06-02 | 141,000 | -2,000 | 0.00 | 7,441,175,000 | 2,450,580 | 17.38 | 2016-05-31 |
| 39 | 2016-05-26 | 143,000 | 2,000 | 0.00 | 7,441,175,000 | 2,356,640 | 16.48 | 2016-05-24 |
| 40 | 2016-05-10 | 141,000 | 1,000 | 0.00 | 7,441,175,000 | 2,394,180 | 16.98 | 2016-05-06 |
| 41 | 2016-04-25 | 140,000 | 2,000 | 0.00 | 7,441,175,000 | 2,671,200 | 19.08 | 2016-04-21 |
| 42 | 2016-03-22 | 138,000 | -1,000 | 0.00 | 7,441,175,000 | 2,624,760 | 19.02 | 2016-03-18 |
| 43 | 2016-03-08 | 139,000 | -2,000 | 0.00 | 7,441,175,000 | 2,515,900 | 18.10 | 2016-03-04 |
| 44 | 2016-03-03 | 141,000 | 1,000 | 0.00 | 7,441,175,000 | 2,368,800 | 16.80 | 2016-03-01 |
| 45 | 2016-03-02 | 140,000 | 1,000 | 0.00 | 7,441,175,000 | 2,368,800 | 16.92 | 2016-02-29 |
| 46 | 2016-02-18 | 139,000 | -1,000 | 0.00 | 7,441,175,000 | 2,404,700 | 17.30 | 2016-02-16 |
| 47 | 2016-02-17 | 140,000 | -2,000 | 0.00 | 7,441,175,000 | 2,405,200 | 17.18 | 2016-02-15 |
| 48 | 2016-02-16 | 142,000 | 2,000 | 0.00 | 7,441,175,000 | 2,317,440 | 16.32 | 2016-02-12 |
| 49 | 2016-02-15 | 140,000 | 4,000 | 0.00 | 7,441,175,000 | 2,301,600 | 16.44 | 2016-02-11 |
| 50 | 2016-01-22 | 136,000 | 3,000 | 0.00 | 7,441,175,000 | 2,654,720 | 19.52 | 2016-01-20 |
| 51 | 2016-01-12 | 133,000 | -2,000 | 0.00 | 7,441,175,000 | 2,999,150 | 22.55 | 2016-01-08 |
| 52 | 2016-01-11 | 135,000 | -1,000 | 0.00 | 7,441,175,000 | 3,030,750 | 22.45 | 2016-01-07 |
| 53 | 2015-12-11 | 136,000 | 5,000 | 0.00 | 7,441,175,000 | 3,420,400 | 25.15 | 2015-12-09 |
| 54 | 2015-11-06 | 131,000 | -2,000 | 0.00 | 7,441,175,000 | 3,753,150 | 28.65 | 2015-11-04 |
| 55 | 2015-11-04 | 133,000 | 2,000 | 0.00 | 7,441,175,000 | 3,617,600 | 27.20 | 2015-11-02 |
| 56 | 2015-10-27 | 131,000 | -1,000 | 0.00 | 7,441,175,000 | 4,015,150 | 30.65 | 2015-10-23 |
| 57 | 2015-10-09 | 132,000 | -1,000 | 0.00 | 7,441,175,000 | 3,913,800 | 29.65 | 2015-10-07 |
| 58 | 2015-08-31 | 133,000 | -2,000 | 0.00 | 7,441,175,000 | 3,604,300 | 27.10 | 2015-08-27 |
| 59 | 2015-08-25 | 135,000 | 1,000 | 0.00 | 7,441,175,000 | 3,469,500 | 25.70 | 2015-08-21 |
| 60 | 2015-08-21 | 134,000 | 1,000 | 0.00 | 7,441,175,000 | 3,584,500 | 26.75 | 2015-08-19 |
| 61 | 2015-08-14 | 133,000 | 1,000 | 0.00 | 7,441,175,000 | 3,817,100 | 28.70 | 2015-08-12 |
| 62 | 2015-08-12 | 132,000 | -1,000 | 0.00 | 7,441,175,000 | 3,847,800 | 29.15 | 2015-08-10 |
| 63 | 2015-08-05 | 133,000 | 1,000 | 0.00 | 7,441,175,000 | 3,670,800 | 27.60 | 2015-08-03 |
| 64 | 2015-07-29 | 132,000 | 3,000 | 0.00 | 7,441,175,000 | 3,834,600 | 29.05 | 2015-07-27 |
| 65 | 2015-07-14 | 129,000 | -1,000 | 0.00 | 7,441,175,000 | 4,057,050 | 31.45 | 2015-07-10 |
| 66 | 2015-07-10 | 130,000 | 1,000 | 0.00 | 7,441,175,000 | 3,627,000 | 27.90 | 2015-07-08 |
| 67 | 2015-04-15 | 129,000 | -1,000 | 0.00 | 7,441,175,000 | 5,160,000 | 40.00 | 2015-04-13 |
| 68 | 2015-03-02 | 130,000 | -1,000 | 0.00 | 7,441,175,000 | 4,303,000 | 33.10 | 2015-02-26 |
| 69 | 2015-02-27 | 131,000 | -2,000 | 0.00 | 7,441,175,000 | 4,283,700 | 32.70 | 2015-02-25 |
| 70 | 2015-02-13 | 133,000 | 1,000 | 0.00 | 7,441,175,000 | 4,116,350 | 30.95 | 2015-02-11 |
| 71 | 2015-01-27 | 132,000 | -10,000 | 0.00 | 7,441,175,000 | 4,283,400 | 32.45 | 2015-01-23 |
| 72 | 2015-01-26 | 142,000 | 5,000 | 0.00 | 7,441,175,000 | 4,508,500 | 31.75 | 2015-01-22 |
| 73 | 2015-01-02 | 137,000 | -2,000 | 0.00 | 7,441,175,000 | 4,178,500 | 30.50 | 2014-12-29 |
| 74 | 2014-12-30 | 139,000 | -15,000 | 0.00 | 7,441,175,000 | 3,947,600 | 28.40 | 2014-12-23 |
| 75 | 2014-12-23 | 154,000 | -5,000 | 0.00 | 7,441,175,000 | 4,281,200 | 27.80 | 2014-12-19 |
| 76 | 2014-12-01 | 159,000 | -4,000 | 0.00 | 7,441,175,000 | 4,293,000 | 27.00 | 2014-11-27 |
| 77 | 2014-09-08 | 163,000 | -3,000 | 0.00 | 7,441,175,000 | 3,863,100 | 23.70 | 2014-09-04 |
| 78 | 2014-08-12 | 166,000 | 3,000 | 0.00 | 7,441,175,000 | 3,735,000 | 22.50 | 2014-08-08 |
| 79 | 2014-08-04 | 163,000 | -10,000 | 0.00 | 7,441,175,000 | 3,806,050 | 23.35 | 2014-07-31 |
| 80 | 2014-08-01 | 173,000 | -33,000 | 0.00 | 7,441,175,000 | 3,970,350 | 22.95 | 2014-07-30 |
| 81 | 2014-07-28 | 206,000 | 3,000 | 0.00 | 7,441,175,000 | 4,532,000 | 22.00 | 2014-07-24 |
| 82 | 2014-07-23 | 203,000 | 10,000 | 0.00 | 7,441,175,000 | 4,110,750 | 20.25 | 2014-07-21 |
| 83 | 2014-07-22 | 193,000 | 3,000 | 0.00 | 7,441,175,000 | 3,956,500 | 20.50 | 2014-07-18 |
| 84 | 2014-07-21 | 190,000 | 20,000 | 0.00 | 7,441,175,000 | 3,904,500 | 20.55 | 2014-07-17 |
| 85 | 2014-07-14 | 170,000 | -20,000 | 0.00 | 7,441,175,000 | 3,544,500 | 20.85 | 2014-07-10 |
| 86 | 2014-05-26 | 190,000 | -1,000 | 0.00 | 7,441,175,000 | 3,885,500 | 20.45 | 2014-05-22 |
| 87 | 2014-05-21 | 191,000 | 1,000 | 0.00 | 7,441,175,000 | 3,808,540 | 19.94 | 2014-05-19 |
| 88 | 2014-05-14 | 190,000 | -1,000 | 0.00 | 7,441,175,000 | 3,866,500 | 20.35 | 2014-05-12 |
| 89 | 2014-05-09 | 191,000 | 1,000 | 0.00 | 7,441,175,000 | 3,777,980 | 19.78 | 2014-05-07 |
| 90 | 2014-03-25 | 190,000 | 10,000 | 0.00 | 7,441,175,000 | 3,866,500 | 20.35 | 2014-03-21 |
| 91 | 2014-02-13 | 180,000 | -10,000 | 0.00 | 7,441,175,000 | 3,888,000 | 21.60 | 2014-02-11 |
| 92 | 2014-02-11 | 190,000 | 10,000 | 0.00 | 7,441,175,000 | 3,904,500 | 20.55 | 2014-02-07 |
| 93 | 2013-12-18 | 180,000 | -90,000 | 0.00 | 7,441,175,000 | 4,428,000 | 24.60 | 2013-12-16 |
| 94 | 2013-11-21 | 270,000 | -11,000 | 0.00 | 7,441,175,000 | 6,534,000 | 24.20 | 2013-11-19 |
| 95 | 2013-11-20 | 281,000 | -1,000 | 0.00 | 7,441,175,000 | 6,491,100 | 23.10 | 2013-11-18 |
| 96 | 2013-09-12 | 282,000 | -2,000 | 0.00 | 7,441,175,000 | 5,950,200 | 21.10 | 2013-09-10 |
| 97 | 2013-09-11 | 284,000 | -100,000 | 0.00 | 7,441,175,000 | 5,907,200 | 20.80 | 2013-09-09 |
| 98 | 2013-09-09 | 384,000 | -3,000 | 0.01 | 7,441,175,000 | 7,872,000 | 20.50 | 2013-09-05 |
| 99 | 2013-09-05 | 387,000 | -1,000 | 0.01 | 7,441,175,000 | 7,759,350 | 20.05 | 2013-09-03 |
| 100 | 2013-08-26 | 388,000 | 1,000 | 0.01 | 7,441,175,000 | 7,465,120 | 19.24 | 2013-08-22 |
| 101 | 2013-08-23 | 387,000 | 3,000 | 0.01 | 7,441,175,000 | 7,383,960 | 19.08 | 2013-08-21 |
| 102 | 2013-08-20 | 384,000 | -3,000 | 0.01 | 7,441,175,000 | 7,672,320 | 19.98 | 2013-08-16 |
| 103 | 2013-08-16 | 387,000 | -1,000 | 0.01 | 7,441,175,000 | 7,654,860 | 19.78 | 2013-08-13 |
| 104 | 2013-07-15 | 388,000 | -1,000 | 0.01 | 7,441,175,000 | 7,333,200 | 18.90 | 2013-07-11 |
| 105 | 2013-07-05 | 389,000 | 1,000 | 0.01 | 7,441,175,000 | 6,807,500 | 17.50 | 2013-07-03 |
| 106 | 2013-07-02 | 388,000 | -2,000 | 0.01 | 7,441,175,000 | 6,968,480 | 17.96 | 2013-06-27 |
| 107 | 2013-06-27 | 390,000 | 2,000 | 0.01 | 7,441,175,000 | 6,910,800 | 17.72 | 2013-06-25 |
| 108 | 2013-06-24 | 388,000 | 1,000 | 0.01 | 7,441,175,000 | 7,185,760 | 18.52 | 2013-06-20 |
| 109 | 2013-06-21 | 387,000 | -200,000 | 0.01 | 7,441,175,000 | 7,322,040 | 18.92 | 2013-06-19 |
| 110 | 2013-06-05 | 587,000 | 1,000 | 0.01 | 7,441,175,000 | 11,646,080 | 19.84 | 2013-06-03 |
| 111 | 2013-06-03 | 586,000 | 1,000 | 0.01 | 7,441,175,000 | 12,071,600 | 20.60 | 2013-05-30 |
| 112 | 2013-05-31 | 585,000 | 10,000 | 0.01 | 7,441,175,000 | 12,109,500 | 20.70 | 2013-05-29 |
| 113 | 2013-05-30 | 575,000 | 203,000 | 0.01 | 7,441,175,000 | 12,103,750 | 21.05 | 2013-05-28 |
| 114 | 2013-05-10 | 372,000 | -73,000 | 0.00 | 7,441,175,000 | 8,295,600 | 22.30 | 2013-05-08 |
| 115 | 2013-05-08 | 445,000 | -690,000 | 0.01 | 7,441,175,000 | 9,478,500 | 21.30 | 2013-05-06 |
| 116 | 2013-05-07 | 1,135,000 | -350,000 | 0.02 | 7,441,175,000 | 23,891,750 | 21.05 | 2013-05-03 |
| 117 | 2013-04-30 | 1,485,000 | 507,000 | 0.02 | 7,441,175,000 | 31,036,500 | 20.90 | 2013-04-26 |
| 118 | 2013-04-29 | 978,000 | 700,000 | 0.01 | 7,441,175,000 | 20,146,800 | 20.60 | 2013-04-25 |
| 119 | 2013-04-19 | 278,000 | 10,000 | 0.00 | 7,441,175,000 | 5,601,700 | 20.15 | 2013-04-17 |
| 120 | 2013-04-11 | 268,000 | -1,000 | 0.00 | 7,441,175,000 | 5,386,800 | 20.10 | 2013-04-09 |
| 121 | 2013-04-09 | 269,000 | 1,000 | 0.00 | 7,441,175,000 | 5,207,840 | 19.36 | 2013-04-05 |
| 122 | 2013-04-03 | 268,000 | 1,000 | 0.00 | 7,441,175,000 | 5,386,800 | 20.10 | 2013-03-28 |
| 123 | 2013-03-28 | 267,000 | 3,000 | 0.00 | 7,441,175,000 | 5,540,250 | 20.75 | 2013-03-26 |
| 124 | 2013-03-21 | 264,000 | 1,000 | 0.00 | 7,441,175,000 | 5,544,000 | 21.00 | 2013-03-19 |
| 125 | 2013-03-15 | 263,000 | -8,000 | 0.00 | 7,441,175,000 | 5,812,300 | 22.10 | 2013-03-13 |
| 126 | 2013-03-08 | 271,000 | -3,000 | 0.00 | 7,441,175,000 | 6,219,450 | 22.95 | 2013-03-06 |
| 127 | 2013-03-06 | 274,000 | 4,000 | 0.00 | 7,441,175,000 | 6,219,800 | 22.70 | 2013-03-04 |
| 128 | 2013-03-04 | 270,000 | -1,000 | 0.00 | 7,441,175,000 | 6,291,000 | 23.30 | 2013-02-28 |
| 129 | 2013-03-01 | 271,000 | -3,000 | 0.00 | 7,441,175,000 | 6,165,250 | 22.75 | 2013-02-27 |
| 130 | 2013-02-28 | 274,000 | 1,000 | 0.00 | 7,441,175,000 | 6,192,400 | 22.60 | 2013-02-26 |
| 131 | 2013-02-25 | 273,000 | 1,000 | 0.00 | 7,441,175,000 | 6,347,250 | 23.25 | 2013-02-21 |
| 132 | 2013-02-14 | 272,000 | 2,000 | 0.00 | 7,441,175,000 | 6,623,200 | 24.35 | 2013-02-07 |
| 133 | 2013-02-07 | 270,000 | 10,000 | 0.00 | 7,441,175,000 | 6,709,500 | 24.85 | 2013-02-05 |
| 134 | 2013-01-24 | 260,000 | 3,000 | 0.00 | 7,441,175,000 | 6,968,000 | 26.80 | 2013-01-22 |
| 135 | 2012-12-18 | 257,000 | -3,000 | 0.00 | 7,441,175,000 | 6,180,850 | 24.05 | 2012-12-14 |
| 136 | 2012-12-17 | 260,000 | -201,000 | 0.00 | 7,441,175,000 | 6,110,000 | 23.50 | 2012-12-13 |
| 137 | 2012-12-11 | 461,000 | 200,000 | 0.01 | 7,441,175,000 | 10,810,450 | 23.45 | 2012-12-07 |
| 138 | 2012-11-16 | 261,000 | 1,000 | 0.00 | 7,441,175,000 | 5,924,700 | 22.70 | 2012-11-14 |
| 139 | 2012-11-08 | 260,000 | -3,000 | 0.00 | 7,441,175,000 | 6,162,000 | 23.70 | 2012-11-06 |
| 140 | 2012-11-07 | 263,000 | 2,000 | 0.00 | 7,441,175,000 | 6,298,850 | 23.95 | 2012-11-05 |
| 141 | 2012-10-30 | 261,000 | 3,000 | 0.00 | 7,441,175,000 | 5,885,550 | 22.55 | 2012-10-26 |
| 142 | 2012-10-25 | 258,000 | -10,000 | 0.00 | 7,441,175,000 | 5,908,200 | 22.90 | 2012-10-22 |
| 143 | 2012-10-24 | 268,000 | -4,000 | 0.00 | 7,441,175,000 | 6,110,400 | 22.80 | 2012-10-19 |
| 144 | 2012-10-22 | 272,000 | 4,000 | 0.00 | 7,441,175,000 | 6,188,000 | 22.75 | 2012-10-18 |
| 145 | 2012-10-16 | 268,000 | -2,000 | 0.00 | 7,441,175,000 | 6,231,000 | 23.25 | 2012-10-12 |
| 146 | 2012-10-11 | 270,000 | -2,000 | 0.00 | 7,441,175,000 | 6,115,500 | 22.65 | 2012-10-09 |
| 147 | 2012-10-04 | 272,000 | 10,000 | 0.00 | 7,441,175,000 | 6,092,800 | 22.40 | 2012-09-28 |
| 148 | 2012-09-20 | 262,000 | 4,000 | 0.00 | 7,441,175,000 | 5,908,100 | 22.55 | 2012-09-18 |
| 149 | 2012-09-11 | 258,000 | -1,000 | 0.00 | 7,441,175,000 | 5,624,400 | 21.80 | 2012-09-07 |
| 150 | 2012-09-05 | 259,000 | -1,000 | 0.00 | 7,441,175,000 | 5,426,050 | 20.95 | 2012-09-03 |
| 151 | 2012-08-31 | 260,000 | -2,000 | 0.00 | 7,441,175,000 | 5,382,000 | 20.70 | 2012-08-29 |
| 152 | 2012-08-30 | 262,000 | 1,000 | 0.00 | 7,441,175,000 | 5,318,600 | 20.30 | 2012-08-28 |
| 153 | 2012-08-29 | 261,000 | 2,000 | 0.00 | 7,441,175,000 | 5,363,550 | 20.55 | 2012-08-27 |
| 154 | 2012-08-24 | 259,000 | 1,000 | 0.00 | 7,441,175,000 | 5,529,650 | 21.35 | 2012-08-22 |
| 155 | 2012-08-09 | 258,000 | -1,000 | 0.00 | 7,441,175,000 | 5,495,400 | 21.30 | 2012-08-07 |
| 156 | 2012-08-08 | 259,000 | -1,000 | 0.00 | 7,441,175,000 | 5,581,450 | 21.55 | 2012-08-06 |
| 157 | 2012-07-31 | 260,000 | -2,000 | 0.00 | 7,441,175,000 | 5,499,000 | 21.15 | 2012-07-27 |
| 158 | 2012-07-25 | 262,000 | 1,000 | 0.00 | 7,441,175,000 | 5,502,000 | 21.00 | 2012-07-23 |
| 159 | 2012-07-17 | 261,000 | -2,000 | 0.00 | 7,441,175,000 | 5,402,700 | 20.70 | 2012-07-13 |
| 160 | 2012-07-10 | 263,000 | -1,000 | 0.00 | 7,441,175,000 | 5,693,950 | 21.65 | 2012-07-06 |
| 161 | 2012-06-21 | 264,000 | -10,000 | 0.00 | 7,441,175,000 | 5,190,240 | 19.66 | 2012-06-19 |
| 162 | 2012-06-15 | 274,000 | 9,000 | 0.00 | 7,441,175,000 | 5,293,680 | 19.32 | 2012-06-13 |
| 163 | 2012-06-13 | 265,000 | -3,000 | 0.00 | 7,441,175,000 | 4,955,500 | 18.70 | 2012-06-11 |
| 164 | 2012-06-07 | 268,000 | 5,000 | 0.00 | 7,441,175,000 | 4,577,440 | 17.08 | 2012-06-05 |
| 165 | 2012-06-06 | 263,000 | 1,000 | 0.00 | 7,441,175,000 | 4,486,780 | 17.06 | 2012-06-04 |
| 166 | 2012-05-18 | 262,000 | 2,000 | 0.00 | 7,441,175,000 | 4,867,960 | 18.58 | 2012-05-16 |
| 167 | 2012-05-17 | 260,000 | 1,000 | 0.00 | 7,441,175,000 | 5,049,200 | 19.42 | 2012-05-15 |
| 168 | 2012-04-13 | 259,000 | 1,000 | 0.00 | 7,441,175,000 | 5,128,200 | 19.80 | 2012-04-11 |
| 169 | 2012-04-02 | 258,000 | -10,000 | 0.00 | 7,441,175,000 | 5,185,800 | 20.10 | 2012-03-29 |
| 170 | 2012-03-26 | 268,000 | 10,000 | 0.00 | 7,441,175,000 | 5,413,600 | 20.20 | 2012-03-22 |
| 171 | 2012-03-12 | 258,000 | -10,000 | 0.00 | 7,441,175,000 | 5,443,800 | 21.10 | 2012-03-08 |
| 172 | 2012-03-09 | 268,000 | 10,000 | 0.00 | 7,441,175,000 | 5,574,400 | 20.80 | 2012-03-07 |
| 173 | 2012-03-07 | 258,000 | 1,000 | 0.00 | 7,441,175,000 | 5,934,000 | 23.00 | 2012-03-05 |
| 174 | 2012-02-27 | 257,000 | -2,000 | 0.00 | 7,441,175,000 | 6,257,950 | 24.35 | 2012-02-23 |
| 175 | 2012-02-21 | 259,000 | -57,000 | 0.00 | 7,441,175,000 | 6,112,400 | 23.60 | 2012-02-17 |
| 176 | 2012-02-20 | 316,000 | 6,000 | 0.00 | 7,441,175,000 | 7,204,800 | 22.80 | 2012-02-16 |
| 177 | 2012-02-17 | 310,000 | -8,000 | 0.00 | 7,441,175,000 | 7,161,000 | 23.10 | 2012-02-15 |
| 178 | 2012-02-14 | 318,000 | 3,000 | 0.00 | 7,441,175,000 | 7,059,600 | 22.20 | 2012-02-10 |
| 179 | 2012-02-10 | 315,000 | 3,000 | 0.00 | 7,441,175,000 | 7,292,250 | 23.15 | 2012-02-08 |
| 180 | 2012-02-08 | 312,000 | 57,000 | 0.00 | 7,441,175,000 | 7,254,000 | 23.25 | 2012-02-06 |
| 181 | 2012-02-06 | 255,000 | -13,000 | 0.00 | 7,441,175,000 | 5,941,500 | 23.30 | 2012-02-02 |
| 182 | 2012-02-03 | 268,000 | 5,000 | 0.00 | 7,441,175,000 | 6,056,800 | 22.60 | 2012-02-01 |
| 183 | 2012-02-02 | 263,000 | -13,000 | 0.00 | 7,441,175,000 | 6,009,550 | 22.85 | 2012-01-31 |
| 184 | 2012-02-01 | 276,000 | 3,000 | 0.00 | 7,441,175,000 | 6,113,400 | 22.15 | 2012-01-30 |
| 185 | 2012-01-30 | 273,000 | -3,000 | 0.00 | 7,441,175,000 | 6,306,300 | 23.10 | 2012-01-26 |
| 186 | 2012-01-26 | 276,000 | -1,000 | 0.00 | 7,441,175,000 | 5,989,200 | 21.70 | 2012-01-19 |
| 187 | 2012-01-19 | 277,000 | -1,000 | 0.00 | 7,441,175,000 | 5,747,750 | 20.75 | 2012-01-17 |
| 188 | 2012-01-05 | 278,000 | -1,000 | 0.00 | 7,441,175,000 | 5,548,880 | 19.96 | 2012-01-03 |
| 189 | 2011-12-30 | 279,000 | -10,000 | 0.00 | 7,441,175,000 | 5,334,480 | 19.12 | 2011-12-28 |
| 190 | 2011-12-22 | 289,000 | 10,000 | 0.00 | 7,441,175,000 | 5,346,500 | 18.50 | 2011-12-20 |
| 191 | 2011-12-19 | 279,000 | 1,000 | 0.00 | 7,441,175,000 | 5,312,160 | 19.04 | 2011-12-15 |
| 192 | 2011-12-13 | 278,000 | 1,000 | 0.00 | 7,441,175,000 | 5,629,500 | 20.25 | 2011-12-09 |
| 193 | 2011-12-12 | 277,000 | 1,000 | 0.00 | 7,441,175,000 | 5,886,250 | 21.25 | 2011-12-08 |
| 194 | 2011-12-09 | 276,000 | -1,000 | 0.00 | 7,441,175,000 | 6,003,000 | 21.75 | 2011-12-07 |
| 195 | 2011-12-05 | 277,000 | -1,000 | 0.00 | 7,441,175,000 | 5,817,000 | 21.00 | 2011-12-01 |
| 196 | 2011-11-22 | 278,000 | 1,000 | 0.00 | 7,441,175,000 | 5,615,600 | 20.20 | 2011-11-18 |
| 197 | 2011-11-21 | 277,000 | 1,000 | 0.00 | 7,441,175,000 | 5,761,600 | 20.80 | 2011-11-17 |
| 198 | 2011-11-18 | 276,000 | 13,000 | 0.00 | 7,441,175,000 | 5,865,000 | 21.25 | 2011-11-16 |
| 199 | 2011-11-16 | 263,000 | -10,000 | 0.00 | 7,441,175,000 | 5,904,350 | 22.45 | 2011-11-14 |
| 200 | 2011-11-14 | 273,000 | 10,000 | 0.00 | 7,441,175,000 | 5,937,750 | 21.75 | 2011-11-10 |
| 201 | 2011-11-07 | 263,000 | -2,000 | 0.00 | 7,441,175,000 | 5,562,450 | 21.15 | 2011-11-03 |
| 202 | 2011-10-27 | 265,000 | -1,000 | 0.00 | 7,441,175,000 | 4,870,700 | 18.38 | 2011-10-25 |
| 203 | 2011-10-24 | 266,000 | 1,000 | 0.00 | 7,441,175,000 | 4,681,600 | 17.60 | 2011-10-20 |
| 204 | 2011-10-10 | 265,000 | -2,000 | 0.00 | 7,441,175,000 | 4,796,500 | 18.10 | 2011-10-06 |
| 205 | 2011-10-04 | 267,000 | -1,000 | 0.00 | 7,441,175,000 | 5,019,600 | 18.80 | 2011-09-30 |
| 206 | 2011-09-30 | 268,000 | -2,000 | 0.00 | 7,441,175,000 | 4,947,280 | 18.46 | 2011-09-27 |
| 207 | 2011-09-27 | 270,000 | 1,000 | 0.00 | 7,441,175,000 | 4,854,600 | 17.98 | 2011-09-23 |
| 208 | 2011-09-21 | 269,000 | -2,000 | 0.00 | 7,441,175,000 | 4,949,600 | 18.40 | 2011-09-19 |
| 209 | 2011-09-12 | 271,000 | -2,000 | 0.00 | 7,441,175,000 | 5,046,020 | 18.62 | 2011-09-08 |
| 210 | 2011-09-09 | 273,000 | -2,000 | 0.00 | 7,441,175,000 | 5,072,340 | 18.58 | 2011-09-07 |
| 211 | 2011-09-07 | 275,000 | 2,000 | 0.00 | 7,441,175,000 | 4,884,000 | 17.76 | 2011-09-05 |
| 212 | 2011-08-26 | 273,000 | 4,000 | 0.00 | 7,441,175,000 | 5,541,900 | 20.30 | 2011-08-24 |
| 213 | 2011-08-25 | 269,000 | -1,000 | 0.00 | 7,441,175,000 | 6,173,550 | 22.95 | 2011-08-23 |
| 214 | 2011-08-23 | 270,000 | 1,000 | 0.00 | 7,441,175,000 | 5,832,000 | 21.60 | 2011-08-19 |
| 215 | 2011-08-17 | 269,000 | -11,000 | 0.00 | 7,441,175,000 | 6,334,950 | 23.55 | 2011-08-15 |
| 216 | 2011-08-12 | 280,000 | 5,000 | 0.00 | 7,441,175,000 | 6,118,000 | 21.85 | 2011-08-10 |
| 217 | 2011-08-11 | 275,000 | 1,000 | 0.00 | 7,441,175,000 | 5,830,000 | 21.20 | 2011-08-09 |
| 218 | 2011-08-09 | 274,000 | 2,000 | 0.00 | 7,441,175,000 | 6,617,100 | 24.15 | 2011-08-05 |
| 219 | 2011-07-11 | 272,000 | -2,000 | 0.00 | 7,441,175,000 | 7,412,000 | 27.25 | 2011-07-07 |
| 220 | 2011-06-17 | 274,000 | -2,000 | 0.00 | 7,441,175,000 | 7,219,900 | 26.35 | 2011-06-15 |
| 221 | 2011-06-09 | 276,000 | 5,000 | 0.00 | 7,441,175,000 | 7,314,000 | 26.50 | 2011-06-07 |
| 222 | 2011-06-02 | 271,000 | -7,000 | 0.00 | 7,441,175,000 | 7,425,400 | 27.40 | 2011-05-31 |
| 223 | 2011-05-27 | 278,000 | 7,000 | 0.00 | 7,441,175,000 | 7,339,200 | 26.40 | 2011-05-25 |
| 224 | 2011-05-23 | 271,000 | 5,000 | 0.00 | 7,441,175,000 | 7,276,350 | 26.85 | 2011-05-19 |
| 225 | 2011-04-29 | 266,000 | 10,000 | 0.00 | 7,441,175,000 | 7,581,000 | 28.50 | 2011-04-27 |
| 226 | 2011-04-28 | 256,000 | 2,000 | 0.00 | 7,441,175,000 | 7,424,000 | 29.00 | 2011-04-26 |
| 227 | 2011-04-26 | 254,000 | 5,000 | 0.00 | 7,441,175,000 | 7,454,900 | 29.35 | 2011-04-20 |
| 228 | 2011-04-18 | 249,000 | 2,000 | 0.00 | 7,441,175,000 | 7,357,950 | 29.55 | 2011-04-14 |
| 229 | 2011-04-11 | 247,000 | -15,000 | 0.00 | 7,441,175,000 | 7,508,800 | 30.40 | 2011-04-07 |
| 230 | 2011-04-08 | 262,000 | -2,000 | 0.00 | 7,441,175,000 | 7,938,600 | 30.30 | 2011-04-06 |
| 231 | 2011-04-07 | 264,000 | -2,000 | 0.00 | 7,441,175,000 | 7,880,400 | 29.85 | 2011-04-04 |
| 232 | 2011-04-01 | 266,000 | -2,000 | 0.00 | 7,441,175,000 | 7,620,900 | 28.65 | 2011-03-30 |
| 233 | 2011-03-29 | 268,000 | 2,000 | 0.00 | 7,441,175,000 | 7,477,200 | 27.90 | 2011-03-25 |
| 234 | 2011-03-28 | 266,000 | 3,000 | 0.00 | 7,441,175,000 | 7,461,300 | 28.05 | 2011-03-24 |
| 235 | 2011-03-25 | 263,000 | 5,000 | 0.00 | 7,441,175,000 | 7,521,800 | 28.60 | 2011-03-23 |
| 236 | 2011-03-24 | 258,000 | 3,000 | 0.00 | 7,441,175,000 | 7,533,600 | 29.20 | 2011-03-22 |
| 237 | 2011-03-08 | 255,000 | -1,000 | 0.00 | 7,441,175,000 | 7,688,250 | 30.15 | 2011-03-04 |
| 238 | 2011-03-01 | 256,000 | 5,000 | 0.00 | 7,441,175,000 | 7,411,200 | 28.95 | 2011-02-25 |
| 239 | 2011-02-25 | 251,000 | 1,000 | 0.00 | 7,441,175,000 | 7,291,550 | 29.05 | 2011-02-23 |
| 240 | 2011-02-24 | 250,000 | 5,000 | 0.00 | 7,441,175,000 | 7,325,000 | 29.30 | 2011-02-22 |
| 241 | 2011-02-21 | 245,000 | -1,000 | 0.00 | 7,441,175,000 | 7,460,250 | 30.45 | 2011-02-17 |
| 242 | 2011-02-15 | 246,000 | 5,000 | 0.00 | 7,441,175,000 | 7,158,600 | 29.10 | 2011-02-11 |
| 243 | 2011-02-14 | 241,000 | 7,000 | 0.00 | 7,441,175,000 | 7,049,250 | 29.25 | 2011-02-10 |
| 244 | 2011-01-17 | 234,000 | -1,000 | 0.00 | 7,441,175,000 | 7,593,300 | 32.45 | 2011-01-13 |
| 245 | 2011-01-06 | 235,000 | 1,000 | 0.00 | 7,441,175,000 | 7,625,750 | 32.45 | 2011-01-04 |
| 246 | 2010-12-22 | 234,000 | 1,000 | 0.00 | 7,441,175,000 | 7,312,500 | 31.25 | 2010-12-20 |
| 247 | 2010-11-25 | 233,000 | 1,000 | 0.00 | 7,441,175,000 | 7,793,850 | 33.45 | 2010-11-23 |
| 248 | 2010-11-11 | 232,000 | -10,000 | 0.00 | 7,441,175,000 | 8,421,600 | 36.30 | 2010-11-09 |
| 249 | 2010-10-19 | 242,000 | -2,000 | 0.00 | 7,441,175,000 | 8,530,500 | 35.25 | 2010-10-15 |
| 250 | 2010-10-18 | 244,000 | -1,000 | 0.00 | 7,441,175,000 | 8,552,200 | 35.05 | 2010-10-14 |
| 251 | 2010-10-14 | 245,000 | -1,000 | 0.00 | 7,441,175,000 | 8,195,250 | 33.45 | 2010-10-12 |
| 252 | 2010-10-12 | 246,000 | -1,000 | 0.00 | 7,441,175,000 | 8,241,000 | 33.50 | 2010-10-08 |
| 253 | 2010-10-08 | 247,000 | -2,000 | 0.00 | 7,441,175,000 | 8,138,650 | 32.95 | 2010-10-06 |
| 254 | 2010-10-07 | 249,000 | -2,000 | 0.00 | 7,441,175,000 | 8,279,250 | 33.25 | 2010-10-05 |
| 255 | 2010-09-30 | 251,000 | -1,000 | 0.00 | 7,441,175,000 | 7,705,700 | 30.70 | 2010-09-28 |
| 256 | 2010-09-29 | 252,000 | -29,000 | 0.00 | 7,441,175,000 | 7,862,400 | 31.20 | 2010-09-27 |
| 257 | 2010-09-22 | 281,000 | -1,000 | 0.00 | 7,441,175,000 | 8,725,050 | 31.05 | 2010-09-20 |
| 258 | 2010-09-20 | 282,000 | -300,000 | 0.00 | 7,441,175,000 | 8,685,600 | 30.80 | 2010-09-16 |
| 259 | 2010-09-15 | 582,000 | 328,000 | 0.01 | 7,441,175,000 | 17,954,700 | 30.85 | 2010-09-13 |
| 260 | 2010-09-14 | 254,000 | 3,000 | 0.00 | 7,441,175,000 | 7,569,200 | 29.80 | 2010-09-10 |
| 261 | 2010-09-13 | 251,000 | -1,000 | 0.00 | 7,441,175,000 | 7,517,450 | 29.95 | 2010-09-09 |
| 262 | 2010-09-08 | 252,000 | -1,000 | 0.00 | 7,441,175,000 | 7,774,200 | 30.85 | 2010-09-06 |
| 263 | 2010-09-07 | 253,000 | 8,000 | 0.00 | 7,441,175,000 | 7,665,900 | 30.30 | 2010-09-03 |
| 264 | 2010-09-06 | 245,000 | -4,000 | 0.00 | 7,441,175,000 | 7,423,500 | 30.30 | 2010-09-02 |
| 265 | 2010-09-02 | 249,000 | 1,000 | 0.00 | 7,441,175,000 | 7,395,300 | 29.70 | 2010-08-31 |
| 266 | 2010-09-01 | 248,000 | 2,000 | 0.00 | 7,441,175,000 | 7,378,000 | 29.75 | 2010-08-30 |
| 267 | 2010-08-31 | 246,000 | 5,000 | 0.00 | 7,441,175,000 | 7,404,600 | 30.10 | 2010-08-27 |
| 268 | 2010-08-30 | 241,000 | 2,000 | 0.00 | 7,441,175,000 | 7,386,650 | 30.65 | 2010-08-26 |
| 269 | 2010-08-24 | 239,000 | 1,000 | 0.00 | 7,441,175,000 | 7,970,650 | 33.35 | 2010-08-20 |
| 270 | 2010-08-20 | 238,000 | 2,000 | 0.00 | 7,441,175,000 | 7,937,300 | 33.35 | 2010-08-18 |
| 271 | 2010-08-19 | 236,000 | -1,000 | 0.00 | 7,441,175,000 | 7,965,000 | 33.75 | 2010-08-17 |
| 272 | 2010-08-16 | 237,000 | 1,000 | 0.00 | 7,441,175,000 | 7,963,200 | 33.60 | 2010-08-12 |
| 273 | 2010-08-05 | 236,000 | -11,000 | 0.00 | 7,441,175,000 | 8,189,200 | 34.70 | 2010-08-03 |
| 274 | 2010-08-02 | 247,000 | -1,000 | 0.00 | 7,441,175,000 | 8,570,900 | 34.70 | 2010-07-29 |
| 275 | 2010-07-15 | 248,000 | 1,000 | 0.00 | 7,441,175,000 | 8,357,600 | 33.70 | 2010-07-13 |
| 276 | 2010-07-14 | 247,000 | 1,000 | 0.00 | 7,441,175,000 | 8,385,650 | 33.95 | 2010-07-12 |
| 277 | 2010-06-23 | 246,000 | -6,000 | 0.00 | 7,441,175,000 | 8,782,200 | 35.70 | 2010-06-21 |
| 278 | 2010-05-17 | 252,000 | -5,000 | 0.00 | 7,441,175,000 | 8,807,400 | 34.95 | 2010-05-13 |
| 279 | 2010-05-13 | 257,000 | 2,000 | 0.00 | 7,441,175,000 | 8,750,850 | 34.05 | 2010-05-11 |
| 280 | 2010-05-07 | 255,000 | 5,000 | 0.00 | 7,441,175,000 | 8,695,500 | 34.10 | 2010-05-05 |
| 281 | 2010-05-06 | 250,000 | 50,000 | 0.00 | 7,441,175,000 | 8,700,000 | 34.80 | 2010-05-04 |
| 282 | 2010-05-05 | 200,000 | 40,000 | 0.00 | 7,441,175,000 | 7,020,000 | 35.10 | 2010-05-03 |
| 283 | 2010-05-03 | 160,000 | 5,000 | 0.00 | 7,441,175,000 | 5,680,000 | 35.50 | 2010-04-29 |
| 284 | 2010-04-26 | 155,000 | 1,000 | 0.00 | 7,441,175,000 | 5,688,500 | 36.70 | 2010-04-22 |
| 285 | 2010-04-20 | 154,000 | -1,000 | 0.00 | 7,441,175,000 | 5,798,100 | 37.65 | 2010-04-16 |
| 286 | 2010-04-08 | 155,000 | -1,000 | 0.00 | 7,441,175,000 | 5,890,000 | 38.00 | 2010-04-01 |
| 287 | 2010-03-30 | 156,000 | -10,000 | 0.00 | 7,441,175,000 | 5,639,400 | 36.15 | 2010-03-26 |
| 288 | 2010-03-29 | 166,000 | 10,000 | 0.00 | 7,441,175,000 | 5,901,300 | 35.55 | 2010-03-25 |
| 289 | 2010-03-18 | 156,000 | -2,000 | 0.00 | 7,441,175,000 | 5,639,400 | 36.15 | 2010-03-16 |
| 290 | 2010-03-16 | 158,000 | -330,000 | 0.00 | 7,441,175,000 | 5,759,100 | 36.45 | 2010-03-12 |
| 291 | 2010-03-15 | 488,000 | 120,000 | 0.01 | 7,441,175,000 | 17,787,600 | 36.45 | 2010-03-11 |
| 292 | 2010-03-12 | 368,000 | 80,000 | 0.00 | 7,441,175,000 | 13,450,400 | 36.55 | 2010-03-10 |
| 293 | 2010-03-11 | 288,000 | 129,000 | 0.00 | 7,441,175,000 | 10,440,000 | 36.25 | 2010-03-09 |
| 294 | 2010-03-10 | 159,000 | -21,000 | 0.00 | 7,441,175,000 | 5,596,800 | 35.20 | 2010-03-08 |
| 295 | 2010-02-19 | 180,000 | 2,000 | 0.00 | 7,441,175,000 | 6,246,000 | 34.70 | 2010-02-17 |
| 296 | 2010-02-09 | 178,000 | 1,000 | 0.00 | 7,441,175,000 | 5,882,900 | 33.05 | 2010-02-05 |
| 297 | 2010-02-05 | 177,000 | 20,000 | 0.00 | 7,441,175,000 | 6,150,750 | 34.75 | 2010-02-03 |
| 298 | 2010-02-01 | 157,000 | 1,000 | 0.00 | 7,441,175,000 | 5,361,550 | 34.15 | 2010-01-28 |
| 299 | 2010-01-29 | 156,000 | -9,000 | 0.00 | 7,441,175,000 | 5,280,600 | 33.85 | 2010-01-27 |
| 300 | 2010-01-12 | 165,000 | -1,000 | 0.00 | 7,441,175,000 | 6,327,750 | 38.35 | 2010-01-08 |
| 301 | 2010-01-11 | 166,000 | -1,000 | 0.00 | 7,441,175,000 | 6,391,000 | 38.50 | 2010-01-07 |
| 302 | 2010-01-06 | 167,000 | -210,000 | 0.00 | 7,441,175,000 | 6,362,700 | 38.10 | 2010-01-04 |
| 303 | 2010-01-05 | 377,000 | 210,000 | 0.01 | 7,441,175,000 | 14,212,900 | 37.70 | 2009-12-30 |
| 304 | 2009-12-23 | 167,000 | 1,000 | 0.00 | 7,441,175,000 | 6,062,100 | 36.30 | 2009-12-21 |
| 305 | 2009-12-04 | 166,000 | -10,000 | 0.00 | 7,441,175,000 | 6,482,300 | 39.05 | 2009-12-02 |
| 306 | 2009-12-03 | 176,000 | 10,000 | 0.00 | 7,441,175,000 | 6,872,800 | 39.05 | 2009-12-01 |
| 307 | 2009-11-10 | 166,000 | -5,000 | 0.00 | 7,441,175,000 | 6,216,700 | 37.45 | 2009-11-06 |
| 308 | 2009-10-30 | 171,000 | 5,000 | 0.00 | 7,441,175,000 | 6,327,000 | 37.00 | 2009-10-28 |
| 309 | 2009-10-29 | 166,000 | 2,000 | 0.00 | 7,441,175,000 | 6,299,700 | 37.95 | 2009-10-27 |
| 310 | 2009-10-21 | 164,000 | -5,000 | 0.00 | 7,441,175,000 | 5,969,600 | 36.40 | 2009-10-19 |
| 311 | 2009-10-12 | 169,000 | -10,000 | 0.00 | 7,441,175,000 | 5,991,050 | 35.45 | 2009-10-08 |
| 312 | 2009-10-08 | 179,000 | -20,000 | 0.00 | 7,441,175,000 | 6,121,800 | 34.20 | 2009-10-06 |
| 313 | 2009-10-06 | 199,000 | 30,000 | 0.00 | 7,441,175,000 | 6,537,150 | 32.85 | 2009-10-02 |
| 314 | 2009-09-24 | 169,000 | -1,000 | 0.00 | 7,441,175,000 | 6,109,350 | 36.15 | 2009-09-22 |
| 315 | 2009-09-21 | 170,000 | -1,000 | 0.00 | 7,441,175,000 | 6,137,000 | 36.10 | 2009-09-17 |
| 316 | 2009-09-16 | 171,000 | -270,000 | 0.00 | 7,441,175,000 | 5,865,300 | 34.30 | 2009-09-14 |
| 317 | 2009-09-10 | 441,000 | -1,000 | 0.01 | 7,441,175,000 | 15,435,000 | 35.00 | 2009-09-08 |
| 318 | 2009-09-09 | 442,000 | 209,000 | 0.01 | 7,441,175,000 | 15,116,400 | 34.20 | 2009-09-07 |
| 319 | 2009-09-08 | 233,000 | 60,000 | 0.00 | 7,441,175,000 | 7,875,400 | 33.80 | 2009-09-04 |
| 320 | 2009-08-26 | 173,000 | 1,000 | 0.00 | 7,441,175,000 | 5,717,650 | 33.05 | 2009-08-24 |
| 321 | 2009-08-19 | 172,000 | 1,000 | 0.00 | 7,441,175,000 | 5,521,200 | 32.10 | 2009-08-17 |
| 322 | 2009-08-14 | 171,000 | -2,000 | 0.00 | 7,441,175,000 | 5,719,950 | 33.45 | 2009-08-12 |
| 323 | 2009-08-10 | 173,000 | -170,000 | 0.00 | 7,441,175,000 | 5,985,800 | 34.60 | 2009-08-06 |
| 324 | 2009-08-07 | 343,000 | 170,000 | 0.00 | 7,441,175,000 | 11,747,750 | 34.25 | 2009-08-05 |
| 325 | 2009-07-27 | 173,000 | -10,000 | 0.00 | 7,441,175,000 | 6,020,400 | 34.80 | 2009-07-23 |
| 326 | 2009-07-16 | 183,000 | -150,000 | 0.00 | 7,441,175,000 | 5,590,650 | 30.55 | 2009-07-14 |
| 327 | 2009-07-10 | 333,000 | -51,000 | 0.00 | 7,441,175,000 | 9,657,000 | 29.00 | 2009-07-08 |
| 328 | 2009-07-08 | 384,000 | -148,000 | 0.01 | 7,441,175,000 | 11,212,800 | 29.20 | 2009-07-06 |
| 329 | 2009-06-24 | 532,000 | -1,000 | 0.01 | 7,441,175,000 | 15,029,000 | 28.25 | 2009-06-22 |
| 330 | 2009-06-18 | 533,000 | 1,000 | 0.01 | 7,441,175,000 | 15,377,050 | 28.85 | 2009-06-16 |
| 331 | 2009-06-11 | 532,000 | 70,000 | 0.01 | 7,441,175,000 | 15,481,200 | 29.10 | 2009-06-09 |
| 332 | 2009-06-08 | 462,000 | -120,000 | 0.01 | 7,441,175,000 | 13,790,700 | 29.85 | 2009-06-04 |
| 333 | 2009-06-04 | 582,000 | -180,000 | 0.01 | 7,441,175,000 | 17,023,500 | 29.25 | 2009-06-02 |
| 334 | 2009-06-03 | 762,000 | 300,000 | 0.01 | 7,441,175,000 | 22,936,200 | 30.10 | 2009-06-01 |
| 335 | 2009-06-01 | 462,000 | 300,000 | 0.01 | 7,441,175,000 | 12,820,500 | 27.75 | 2009-05-27 |
| 336 | 2009-04-24 | 162,000 | 1,000 | 0.00 | 7,441,175,000 | 4,301,100 | 26.55 | 2009-04-22 |
| 337 | 2009-04-22 | 161,000 | -10,000 | 0.00 | 7,441,175,000 | 4,540,200 | 28.20 | 2009-04-20 |
| 338 | 2009-03-30 | 171,000 | -1,000 | 0.00 | 7,441,175,000 | 4,522,950 | 26.45 | 2009-03-26 |
| 339 | 2009-03-27 | 172,000 | 1,000 | 0.00 | 7,441,175,000 | 4,360,200 | 25.35 | 2009-03-25 |
| 340 | 2009-03-25 | 171,000 | -23,000 | 0.00 | 7,441,175,000 | 4,386,150 | 25.65 | 2009-03-23 |
| 341 | 2009-03-24 | 194,000 | 1,000 | 0.00 | 7,441,175,000 | 4,733,600 | 24.40 | 2009-03-20 |
| 342 | 2009-03-23 | 193,000 | -100,000 | 0.00 | 7,441,175,000 | 4,815,350 | 24.95 | 2009-03-19 |
| 343 | 2009-03-19 | 293,000 | 120,000 | 0.00 | 7,441,175,000 | 7,032,000 | 24.00 | 2009-03-17 |
| 344 | 2009-03-16 | 173,000 | -27,000 | 0.00 | 7,441,175,000 | 3,909,800 | 22.60 | 2009-03-12 |
| 345 | 2009-03-06 | 200,000 | -20,000 | 0.00 | 7,441,175,000 | 4,400,000 | 22.00 | 2009-03-04 |
| 346 | 2009-03-04 | 220,000 | 20,000 | 0.00 | 7,441,175,000 | 4,554,000 | 20.70 | 2009-03-02 |
| 347 | 2009-02-25 | 200,000 | -10,000 | 0.00 | 7,441,175,000 | 4,640,000 | 23.20 | 2009-02-23 |
| 348 | 2009-02-24 | 210,000 | 10,000 | 0.00 | 7,441,175,000 | 4,630,500 | 22.05 | 2009-02-20 |
| 349 | 2009-02-12 | 200,000 | -10,000 | 0.00 | 7,441,175,000 | 4,760,000 | 23.80 | 2009-02-10 |
| 350 | 2009-02-02 | 210,000 | -10,000 | 0.00 | 7,441,175,000 | 4,357,500 | 20.75 | 2009-01-29 |
| 351 | 2009-01-30 | 220,000 | 10,000 | 0.00 | 7,441,175,000 | 4,378,000 | 19.90 | 2009-01-23 |
| 352 | 2009-01-22 | 210,000 | 6,000 | 0.00 | 7,441,175,000 | 4,609,500 | 21.95 | 2009-01-20 |
| 353 | 2009-01-19 | 204,000 | 4,000 | 0.00 | 7,441,175,000 | 4,488,000 | 22.00 | 2009-01-15 |
| 354 | 2009-01-07 | 200,000 | -2,000 | 0.00 | 7,441,175,000 | 5,120,000 | 25.60 | 2009-01-05 |
| 355 | 2008-12-23 | 202,000 | 1,000 | 0.00 | 7,441,175,000 | 4,949,000 | 24.50 | 2008-12-19 |
| 356 | 2008-12-22 | 201,000 | -2,000 | 0.00 | 7,441,175,000 | 5,125,500 | 25.50 | 2008-12-18 |
| 357 | 2008-12-19 | 203,000 | -15,000 | 0.00 | 7,441,175,000 | 5,034,400 | 24.80 | 2008-12-17 |
| 358 | 2008-12-18 | 218,000 | -102,000 | 0.00 | 7,441,175,000 | 5,297,400 | 24.30 | 2008-12-16 |
| 359 | 2008-12-17 | 320,000 | 103,000 | 0.00 | 7,441,175,000 | 7,520,000 | 23.50 | 2008-12-15 |
| 360 | 2008-12-16 | 217,000 | 4,000 | 0.00 | 7,441,175,000 | 5,001,850 | 23.05 | 2008-12-12 |
| 361 | 2008-12-10 | 213,000 | -2,000 | 0.00 | 7,441,175,000 | 5,069,400 | 23.80 | 2008-12-08 |
| 362 | 2008-12-09 | 215,000 | -13,000 | 0.00 | 7,441,175,000 | 4,644,000 | 21.60 | 2008-12-05 |
| 363 | 2008-12-05 | 228,000 | 1,000 | 0.00 | 7,441,175,000 | 4,594,200 | 20.15 | 2008-12-03 |
| 364 | 2008-11-28 | 227,000 | -5,000 | 0.00 | 7,441,175,000 | 4,630,800 | 20.40 | 2008-11-26 |
| 365 | 2008-11-25 | 232,000 | 10,000 | 0.00 | 7,441,175,000 | 4,556,480 | 19.64 | 2008-11-21 |
| 366 | 2008-11-24 | 222,000 | 1,000 | 0.00 | 7,441,175,000 | 4,218,000 | 19.00 | 2008-11-20 |
| 367 | 2008-11-20 | 221,000 | 5,000 | 0.00 | 7,441,175,000 | 4,420,000 | 20.00 | 2008-11-18 |
| 368 | 2008-11-18 | 216,000 | -5,000 | 0.00 | 7,441,175,000 | 4,719,600 | 21.85 | 2008-11-14 |
| 369 | 2008-11-07 | 221,000 | -1,000 | 0.00 | 7,441,175,000 | 4,784,650 | 21.65 | 2008-11-05 |
| 370 | 2008-11-03 | 222,000 | -6,000 | 0.00 | 7,441,175,000 | 4,728,600 | 21.30 | 2008-10-30 |
| 371 | 2008-10-31 | 228,000 | -4,000 | 0.00 | 7,441,175,000 | 4,327,440 | 18.98 | 2008-10-29 |
| 372 | 2008-10-30 | 232,000 | -34,000 | 0.00 | 7,441,175,000 | 4,412,640 | 19.02 | 2008-10-28 |
| 373 | 2008-10-29 | 266,000 | 23,000 | 0.00 | 7,441,175,000 | 4,442,200 | 16.70 | 2008-10-27 |
| 374 | 2008-10-28 | 243,000 | -5,000 | 0.00 | 7,441,175,000 | 4,714,200 | 19.40 | 2008-10-24 |
| 375 | 2008-10-27 | 248,000 | 10,000 | 0.00 | 7,441,175,000 | 5,307,200 | 21.40 | 2008-10-23 |
| 376 | 2008-10-24 | 238,000 | 3,000 | 0.00 | 7,441,175,000 | 5,307,400 | 22.30 | 2008-10-22 |
| 377 | 2008-10-23 | 235,000 | -1,000 | 0.00 | 7,441,175,000 | 5,475,500 | 23.30 | 2008-10-21 |
| 378 | 2008-10-21 | 236,000 | -1,000 | 0.00 | 7,441,175,000 | 5,321,800 | 22.55 | 2008-10-17 |
| 379 | 2008-10-20 | 237,000 | 1,000 | 0.00 | 7,441,175,000 | 5,676,150 | 23.95 | 2008-10-16 |
| 380 | 2008-10-17 | 236,000 | 14,000 | 0.00 | 7,441,175,000 | 5,970,800 | 25.30 | 2008-10-15 |
| 381 | 2008-10-15 | 222,000 | -26,000 | 0.00 | 7,441,175,000 | 5,772,000 | 26.00 | 2008-10-13 |
| 382 | 2008-10-14 | 248,000 | -124,000 | 0.00 | 7,441,175,000 | 5,555,200 | 22.40 | 2008-10-10 |
| 383 | 2008-10-13 | 372,000 | 2,000 | 0.00 | 7,441,175,000 | 9,579,000 | 25.75 | 2008-10-09 |
| 384 | 2008-10-06 | 370,000 | -10,000 | 0.00 | 7,441,175,000 | 10,915,000 | 29.50 | 2008-10-02 |
| 385 | 2008-10-02 | 380,000 | 9,000 | 0.01 | 7,441,175,000 | 10,640,000 | 28.00 | 2008-09-29 |
| 386 | 2008-09-29 | 371,000 | -10,000 | 0.00 | 7,441,175,000 | 10,870,300 | 29.30 | 2008-09-25 |
| 387 | 2008-09-24 | 381,000 | -2,000 | 0.01 | 7,441,175,000 | 11,144,250 | 29.25 | 2008-09-22 |
| 388 | 2008-09-23 | 383,000 | -5,000 | 0.01 | 7,441,175,000 | 10,724,000 | 28.00 | 2008-09-19 |
| 389 | 2008-09-22 | 388,000 | 5,000 | 0.01 | 7,441,175,000 | 9,894,000 | 25.50 | 2008-09-18 |
| 390 | 2008-09-05 | 383,000 | -80,000 | 0.01 | 7,441,175,000 | 11,087,850 | 28.95 | 2008-09-03 |
| 391 | 2008-09-04 | 463,000 | 20,000 | 0.01 | 7,441,175,000 | 13,751,100 | 29.70 | 2008-09-02 |
| 392 | 2008-09-02 | 443,000 | 220,000 | 0.01 | 7,441,175,000 | 13,223,550 | 29.85 | 2008-08-29 |
| 393 | 2008-09-01 | 223,000 | -5,000 | 0.00 | 7,441,175,000 | 6,567,350 | 29.45 | 2008-08-28 |
| 394 | 2008-08-29 | 228,000 | -60,000 | 0.00 | 7,441,175,000 | 6,805,800 | 29.85 | 2008-08-27 |
| 395 | 2008-08-28 | 288,000 | 48,000 | 0.00 | 7,441,175,000 | 8,193,600 | 28.45 | 2008-08-26 |
| 396 | 2008-08-18 | 240,000 | -40,000 | 0.00 | 7,441,175,000 | 6,648,000 | 27.70 | 2008-08-14 |
| 397 | 2008-08-15 | 280,000 | 42,000 | 0.00 | 7,441,175,000 | 7,630,000 | 27.25 | 2008-08-13 |
| 398 | 2008-08-05 | 238,000 | -70,000 | 0.00 | 7,441,175,000 | 7,175,700 | 30.15 | 2008-08-01 |
| 399 | 2008-07-29 | 308,000 | 10,000 | 0.00 | 7,441,175,000 | 9,163,000 | 29.75 | 2008-07-25 |
| 400 | 2008-07-23 | 298,000 | -90,000 | 0.00 | 7,441,175,000 | 8,805,900 | 29.55 | 2008-07-21 |
| 401 | 2008-07-02 | 388,000 | 2,000 | 0.01 | 7,441,175,000 | 10,553,600 | 27.20 | 2008-06-27 |
| 402 | 2008-06-26 | 386,000 | -5,000 | 0.01 | 7,441,175,000 | 10,730,800 | 27.80 | 2008-06-24 |
| 403 | 2008-06-17 | 391,000 | 5,000 | 0.01 | 7,441,175,000 | 10,869,800 | 27.80 | 2008-06-13 |
| 404 | 2008-06-13 | 386,000 | -10,000 | 0.01 | 7,441,175,000 | 11,232,600 | 29.10 | 2008-06-11 |
| 405 | 2008-06-12 | 396,000 | 25,000 | 0.01 | 7,441,175,000 | 11,543,400 | 29.15 | 2008-06-10 |
| 406 | 2008-06-06 | 371,000 | 31,000 | 0.00 | 7,441,175,000 | 11,241,300 | 30.30 | 2008-06-04 |
| 407 | 2008-06-05 | 340,000 | 60,000 | 0.00 | 7,441,175,000 | 10,642,000 | 31.30 | 2008-06-03 |
| 408 | 2008-06-04 | 280,000 | -70,000 | 0.00 | 7,441,175,000 | 9,044,000 | 32.30 | 2008-06-02 |
| 409 | 2008-06-03 | 350,000 | 20,000 | 0.00 | 7,441,175,000 | 10,972,500 | 31.35 | 2008-05-30 |
| 410 | 2008-05-28 | 330,000 | 70,000 | 0.00 | 7,441,175,000 | 10,015,500 | 30.35 | 2008-05-26 |
| 411 | 2008-05-23 | 260,000 | 5,000 | 0.00 | 7,441,175,000 | 8,619,000 | 33.15 | 2008-05-21 |
| 412 | 2008-05-19 | 255,000 | 50,000 | 0.00 | 7,441,175,000 | 8,376,750 | 32.85 | 2008-05-15 |
| 413 | 2008-05-07 | 205,000 | -55,000 | 0.00 | 7,441,175,000 | 7,246,750 | 35.35 | 2008-05-05 |
| 414 | 2008-05-06 | 260,000 | -50,000 | 0.00 | 7,441,175,000 | 9,139,000 | 35.15 | 2008-05-02 |
| 415 | 2008-04-28 | 310,000 | -190,000 | 0.00 | 7,441,175,000 | 10,478,000 | 33.80 | 2008-04-24 |
| 416 | 2008-04-25 | 500,000 | -70,000 | 0.01 | 7,441,175,000 | 15,650,000 | 31.30 | 2008-04-23 |
| 417 | 2008-04-24 | 570,000 | -2,000 | 0.01 | 7,441,175,000 | 17,356,500 | 30.45 | 2008-04-22 |
| 418 | 2008-04-23 | 572,000 | 185,000 | 0.01 | 7,441,175,000 | 17,045,600 | 29.80 | 2008-04-21 |
| 419 | 2008-04-18 | 387,000 | -20,000 | 0.01 | 7,441,175,000 | 10,990,800 | 28.40 | 2008-04-16 |
| 420 | 2008-04-17 | 407,000 | -1,000 | 0.01 | 7,441,175,000 | 11,680,900 | 28.70 | 2008-04-15 |
| 421 | 2008-04-15 | 408,000 | -290,000 | 0.01 | 7,441,175,000 | 12,382,800 | 30.35 | 2008-04-11 |
| 422 | 2008-04-14 | 698,000 | 160,000 | 0.01 | 7,441,175,000 | 20,625,900 | 29.55 | 2008-04-10 |
| 423 | 2008-04-10 | 538,000 | -2,000 | 0.01 | 7,441,175,000 | 16,193,800 | 30.10 | 2008-04-08 |
| 424 | 2008-04-09 | 540,000 | 80,000 | 0.01 | 7,441,175,000 | 16,524,000 | 30.60 | 2008-04-07 |
| 425 | 2008-04-01 | 460,000 | -1,000 | 0.01 | 7,441,175,000 | 12,857,000 | 27.95 | 2008-03-28 |
| 426 | 2008-03-31 | 461,000 | 1,000 | 0.01 | 7,441,175,000 | 12,147,350 | 26.35 | 2008-03-27 |
| 427 | 2008-03-28 | 460,000 | 5,000 | 0.01 | 7,441,175,000 | 12,604,000 | 27.40 | 2008-03-26 |
| 428 | 2008-03-27 | 455,000 | -2,000 | 0.01 | 7,441,175,000 | 12,489,750 | 27.45 | 2008-03-25 |
| 429 | 2008-03-17 | 457,000 | 40,000 | 0.01 | 7,441,175,000 | 12,636,050 | 27.65 | 2008-03-13 |
| 430 | 2008-03-13 | 417,000 | 1,000 | 0.01 | 7,441,175,000 | 11,884,500 | 28.50 | 2008-03-11 |
| 431 | 2008-03-07 | 416,000 | 2,000 | 0.01 | 7,441,175,000 | 11,918,400 | 28.65 | 2008-03-05 |
| 432 | 2008-03-06 | 414,000 | 63,000 | 0.01 | 7,441,175,000 | 12,006,000 | 29.00 | 2008-03-04 |
| 433 | 2008-03-05 | 351,000 | 53,000 | 0.00 | 7,441,175,000 | 10,565,100 | 30.10 | 2008-03-03 |
| 434 | 2008-03-03 | 298,000 | -52,000 | 0.00 | 7,441,175,000 | 9,476,400 | 31.80 | 2008-02-28 |
| 435 | 2008-02-28 | 350,000 | -1,000 | 0.00 | 7,441,175,000 | 10,395,000 | 29.70 | 2008-02-26 |
| 436 | 2008-02-25 | 351,000 | 56,000 | 0.00 | 7,441,175,000 | 10,600,200 | 30.20 | 2008-02-21 |
| 437 | 2008-02-20 | 295,000 | 1,000 | 0.00 | 7,441,175,000 | 8,938,500 | 30.30 | 2008-02-18 |
| 438 | 2008-02-18 | 294,000 | -100,000 | 0.00 | 7,441,175,000 | 8,849,400 | 30.10 | 2008-02-14 |
| 439 | 2008-02-15 | 394,000 | -61,000 | 0.01 | 7,441,175,000 | 11,366,900 | 28.85 | 2008-02-13 |
| 440 | 2008-02-13 | 455,000 | 103,000 | 0.01 | 7,441,175,000 | 12,831,000 | 28.20 | 2008-02-11 |
| 441 | 2008-02-12 | 352,000 | -102,000 | 0.00 | 7,441,175,000 | 11,228,800 | 31.90 | 2008-02-05 |
| 442 | 2008-02-11 | 454,000 | -1,000 | 0.01 | 7,441,175,000 | 14,641,500 | 32.25 | 2008-02-04 |
| 443 | 2008-02-01 | 455,000 | 141,000 | 0.01 | 7,441,175,000 | 13,195,000 | 29.00 | 2008-01-30 |
| 444 | 2008-01-31 | 314,000 | 11,000 | 0.00 | 7,441,175,000 | 9,828,200 | 31.30 | 2008-01-29 |
| 445 | 2008-01-30 | 303,000 | 100,000 | 0.00 | 7,441,175,000 | 9,514,200 | 31.40 | 2008-01-28 |
| 446 | 2008-01-29 | 203,000 | -1,000 | 0.00 | 7,441,175,000 | 6,800,500 | 33.50 | 2008-01-25 |
| 447 | 2008-01-28 | 204,000 | -1,000 | 0.00 | 7,441,175,000 | 6,303,600 | 30.90 | 2008-01-24 |
| 448 | 2008-01-25 | 205,000 | -160,000 | 0.00 | 7,441,175,000 | 6,549,750 | 31.95 | 2008-01-23 |
| 449 | 2008-01-24 | 365,000 | 160,000 | 0.00 | 7,441,175,000 | 10,074,000 | 27.60 | 2008-01-22 |
| 450 | 2008-01-23 | 205,000 | 2,000 | 0.00 | 7,441,175,000 | 6,734,250 | 32.85 | 2008-01-21 |
| 451 | 2008-01-17 | 203,000 | -1,000 | 0.00 | 7,441,175,000 | 7,348,600 | 36.20 | 2008-01-15 |
| 452 | 2008-01-16 | 204,000 | 3,000 | 0.00 | 7,441,175,000 | 7,629,600 | 37.40 | 2008-01-14 |
| 453 | 2008-01-14 | 201,000 | -1,000 | 0.00 | 7,441,175,000 | 7,859,100 | 39.10 | 2008-01-10 |
| 454 | 2008-01-09 | 202,000 | 2,000 | 0.00 | 7,441,175,000 | 7,797,200 | 38.60 | 2008-01-07 |
| 455 | 2008-01-07 | 200,000 | 4,000 | 0.00 | 7,441,175,000 | 7,720,000 | 38.60 | 2008-01-03 |
| 456 | 2008-01-04 | 196,000 | 1,000 | 0.00 | 7,441,175,000 | 7,810,600 | 39.85 | 2008-01-02 |
| 457 | 2007-12-20 | 195,000 | 2,000 | 0.00 | 7,441,175,000 | 7,741,500 | 39.70 | 2007-12-18 |
| 458 | 2007-12-07 | 193,000 | -10,000 | 0.00 | 7,441,175,000 | 8,520,950 | 44.15 | 2007-12-05 |
| 459 | 2007-12-06 | 203,000 | 10,000 | 0.00 | 7,441,175,000 | 8,830,500 | 43.50 | 2007-12-04 |
| 460 | 2007-12-03 | 193,000 | -5,000 | 0.00 | 7,441,175,000 | 8,192,850 | 42.45 | 2007-11-29 |
| 461 | 2007-11-26 | 198,000 | 5,000 | 0.00 | 7,441,175,000 | 7,722,000 | 39.00 | 2007-11-22 |
| 462 | 2007-11-23 | 193,000 | 1,000 | 0.00 | 7,441,175,000 | 7,903,350 | 40.95 | 2007-11-21 |
| 463 | 2007-11-14 | 192,000 | -18,000 | 0.00 | 7,441,175,000 | 8,160,000 | 42.50 | 2007-11-12 |
| 464 | 2007-11-13 | 210,000 | -20,000 | 0.00 | 7,441,175,000 | 9,324,000 | 44.40 | 2007-11-09 |
| 465 | 2007-11-12 | 230,000 | -18,000 | 0.00 | 7,441,175,000 | 10,407,500 | 45.25 | 2007-11-08 |
| 466 | 2007-11-08 | 248,000 | -20,000 | 0.00 | 7,441,175,000 | 11,804,800 | 47.60 | 2007-11-06 |
| 467 | 2007-11-07 | 268,000 | 2,000 | 0.00 | 7,441,175,000 | 12,810,400 | 47.80 | 2007-11-05 |
| 468 | 2007-11-05 | 266,000 | 10,000 | 0.00 | 7,441,175,000 | 13,792,100 | 51.85 | 2007-11-01 |
| 469 | 2007-10-25 | 256,000 | -1,000 | 0.00 | 7,441,175,000 | 13,132,800 | 51.30 | 2007-10-23 |
| 470 | 2007-10-18 | 257,000 | 5,000 | 0.00 | 7,441,175,000 | 12,927,100 | 50.30 | 2007-10-16 |
| 471 | 2007-10-17 | 252,000 | -2,000 | 0.00 | 7,441,175,000 | 12,751,200 | 50.60 | 2007-10-15 |
| 472 | 2007-10-11 | 254,000 | -70,000 | 0.00 | 7,441,175,000 | 12,458,700 | 49.05 | 2007-10-09 |
| 473 | 2007-10-05 | 324,000 | 3,000 | 0.00 | 7,441,175,000 | 15,066,000 | 46.50 | 2007-10-03 |
| 474 | 2007-10-03 | 321,000 | 4,000 | 0.00 | 7,441,175,000 | 14,332,650 | 44.65 | 2007-09-28 |
| 475 | 2007-10-02 | 317,000 | 4,000 | 0.00 | 7,441,175,000 | 13,694,400 | 43.20 | 2007-09-27 |
| 476 | 2007-09-18 | 313,000 | -1,000 | 0.00 | 7,441,175,000 | 11,894,000 | 38.00 | 2007-09-14 |
| 477 | 2007-09-11 | 314,000 | 3,000 | 0.00 | 7,441,175,000 | 11,696,500 | 37.25 | 2007-09-07 |
| 478 | 2007-09-10 | 311,000 | 1,000 | 0.00 | 7,441,175,000 | 11,615,850 | 37.35 | 2007-09-06 |
| 479 | 2007-09-07 | 310,000 | -4,000 | 0.00 | 7,441,175,000 | 11,501,000 | 37.10 | 2007-09-05 |
| 480 | 2007-09-05 | 314,000 | 20,000 | 0.00 | 7,441,175,000 | 11,712,200 | 37.30 | 2007-09-03 |
| 481 | 2007-09-03 | 294,000 | -32,000 | 0.00 | 7,441,175,000 | 10,863,300 | 36.95 | 2007-08-30 |
| 482 | 2007-08-30 | 326,000 | 14,000 | 0.00 | 7,441,175,000 | 12,110,900 | 37.15 | 2007-08-28 |
| 483 | 2007-08-27 | 312,000 | 1,000 | 0.00 | 7,441,175,000 | 10,296,000 | 33.00 | 2007-08-23 |
| 484 | 2007-08-22 | 311,000 | -31,000 | 0.00 | 7,441,175,000 | 9,392,200 | 30.20 | 2007-08-20 |
| 485 | 2007-08-21 | 342,000 | 80,000 | 0.00 | 7,441,175,000 | 9,439,200 | 27.60 | 2007-08-17 |
| 486 | 2007-08-14 | 262,000 | 2,000 | 0.00 | 7,441,175,000 | 7,860,000 | 30.00 | 2007-08-10 |
| 487 | 2007-08-02 | 260,000 | 2,000 | 0.00 | 7,441,175,000 | 8,801,000 | 33.85 | 2007-07-31 |
| 488 | 2007-07-31 | 258,000 | -1,000 | 0.00 | 7,441,175,000 | 8,268,900 | 32.05 | 2007-07-27 |
| 489 | 2007-07-16 | 259,000 | 10,000 | 0.00 | 7,441,175,000 | 7,886,550 | 30.45 | 2007-07-12 |
| 490 | 2007-07-11 | 249,000 | 8,000 | 0.00 | 7,441,175,000 | 7,606,950 | 30.55 | 2007-07-09 |
| 491 | 2007-07-09 | 241,000 | 1,000 | 0.00 | 7,441,175,000 | 6,904,650 | 28.65 | 2007-07-05 |
| 492 | 2007-07-05 | 240,000 | -39,000 | 0.00 | 7,441,175,000 | 6,924,000 | 28.85 | 2007-07-03 |
| 493 | 2007-07-03 | 279,000 | 1,000 | 0.00 | 7,441,175,000 | 8,077,050 | 28.95 | 2007-06-28 |
Copyright & disclaimer, Privacy policy